創為精密(6899)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.6 | 52 | 51 | 52 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/22 | 52.6 | 54 | 52.3 | 53.1 | 11 |
| 2026/01/23 | 52.9 | 52.9 | 52.8 | 52.8 | 7 |
| 2026/01/26 | 52.8 | 53.5 | 52.7 | 52.7 | 18 |
| 2026/01/27 | 53.8 | 53.9 | 52.9 | 53.7 | 23 |
| 2026/01/28 | 53 | 53 | 53 | 53 | 1 |
| 2026/01/29 | 53.3 | 53.3 | 52.3 | 52.3 | 15 |
| 2026/01/30 | 53 | 53 | 52.7 | 52.7 | 2 |
| 2026/02/02 | 52.2 | 52.5 | 51 | 51.6 | 13 |
| 2026/02/03 | 52 | 52 | 52 | 52 | 7 |
| 2026/02/04 | 52.1 | 52.1 | 52.1 | 52.1 | 1 |
| 2026/02/05 | 52 | 52 | 51.6 | 51.8 | 8 |
| 2026/02/06 | 51.8 | 51.8 | 51.8 | 51.8 | 1 |
| 2026/02/09 | 51.8 | 51.9 | 51.8 | 51.8 | 6 |
| 2026/02/10 | 52.1 | 52.2 | 52 | 52 | 7 |
| 2026/02/11 | 51.3 | 52 | 51 | 51.5 | 9 |
| 2026/02/23 | 50.9 | 51.3 | 50.9 | 51.1 | 11 |
| 2026/02/24 | 51.5 | 51.5 | 51 | 51.2 | 3 |
| 2026/02/25 | 51 | 51.1 | 51 | 51.1 | 11 |
| 2026/02/26 | 51.2 | 51.2 | 51.2 | 51.2 | 6 |
| 2026/03/02 | 51.2 | 51.2 | 51.2 | 51.2 | 4 |
| 2026/03/03 | 51.3 | 51.3 | 51.3 | 51.3 | 2 |
| 2026/03/04 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 2026/03/05 | 51 | 51.1 | 50.8 | 50.8 | 28 |
| 2026/03/06 | 51 | 51.3 | 51 | 51.3 | 11 |
| 2026/03/09 | 50 | 50.3 | 50 | 50.2 | 8 |
| 2026/03/10 | 50.3 | 50.9 | 50.3 | 50.9 | 7 |
| 2026/03/11 | 50.9 | 51.9 | 50.5 | 51.3 | 10 |
| 2026/03/12 | 51.3 | 51.6 | 51.3 | 51.6 | 5 |
| 2026/03/13 | 51 | 51 | 51 | 51 | 1 |
| 2026/03/16 | 50.2 | 50.8 | 50.2 | 50.8 | 22 |
| 2026/03/17 | 50.7 | 51 | 50.7 | 50.9 | 6 |
| 2026/03/18 | 50.7 | 50.9 | 50.5 | 50.9 | 10 |
| 2026/03/19 | 51.2 | 51.3 | 50.6 | 50.6 | 16 |
| 2026/03/20 | 50.6 | 50.7 | 50.5 | 50.7 | 8 |
| 2026/03/23 | 50.7 | 51 | 50.4 | 51 | 7 |
| 2026/03/24 | 50.7 | 51.3 | 50.7 | 51.3 | 11 |
| 2026/03/25 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 2026/03/26 | 50.8 | 50.8 | 50.7 | 50.8 | 3 |
| 2026/03/27 | 50.8 | 50.8 | 50.7 | 50.7 | 5 |
| 2026/03/30 | 50.9 | 51.3 | 50.9 | 51 | 32 |
| 2026/03/31 | 51.1 | 51.3 | 50.9 | 50.9 | 16 |
| 2026/04/01 | 51.4 | 51.7 | 51.4 | 51.7 | 12 |
| 2026/04/02 | 52.2 | 52.2 | 51.1 | 51.2 | 8 |
| 2026/04/07 | 51.9 | 56.3 | 51.9 | 55.4 | 169 |
| 2026/04/08 | 55 | 56.2 | 53.9 | 54.6 | 101 |
| 2026/04/09 | 54.8 | 57.9 | 54.8 | 55.2 | 66 |
| 2026/04/10 | 56.2 | 56.5 | 55.3 | 56 | 61 |
| 2026/04/13 | 55.8 | 55.9 | 54.1 | 55 | 40 |
| 2026/04/14 | 55 | 55 | 54.2 | 54.3 | 27 |
| 2026/04/15 | 54.4 | 55 | 54 | 54 | 42 |
| 2026/04/16 | 55.5 | 55.5 | 54.1 | 54.5 | 48 |
| 2026/04/17 | 54.5 | 54.8 | 54 | 54.8 | 11 |
| 2026/04/20 | 54.8 | 55 | 54.3 | 54.5 | 40 |
| 2026/04/21 | 54.7 | 54.7 | 53.8 | 53.9 | 24 |
| 2026/04/22 | 53.9 | 55 | 53.9 | 55 | 15 |
| 2026/04/23 | 55.5 | 55.5 | 53.6 | 55 | 57 |
| 2026/04/24 | 55 | 55 | 53.5 | 53.6 | 31 |
| 2026/04/27 | 53.8 | 54 | 53.4 | 53.5 | 29 |
| 2026/04/28 | 53.7 | 53.8 | 53.6 | 53.8 | 7 |
| 2026/04/29 | 53.4 | 53.4 | 53.4 | 53.4 | 4 |
| 2026/04/30 | 53.4 | 54.2 | 53.4 | 53.4 | 8 |
| 2026/05/04 | 53.5 | 53.5 | 53.3 | 53.3 | 10 |
| 2026/05/05 | 52.7 | 54.7 | 52.6 | 54.4 | 39 |
| 2026/05/06 | 54.4 | 54.4 | 52.8 | 53.8 | 15 |
| 2026/05/07 | 53 | 53.8 | 53 | 53.6 | 13 |
| 2026/05/08 | 53.3 | 53.5 | 53 | 53.5 | 13 |
| 2026/05/11 | 53.5 | 54 | 53.3 | 54 | 15 |
| 2026/05/12 | 55 | 59.4 | 55 | 59.4 | 520 |
| 2026/05/13 | 60.3 | 65.3 | 60.3 | 65.3 | 997 |
| 2026/05/14 | 70.5 | 70.8 | 63 | 63 | 1,339 |
| 2026/05/15 | 64.2 | 65 | 60.2 | 60.2 | 305 |
| 2026/05/18 | 60.2 | 60.2 | 57.4 | 58.9 | 118 |
| 2026/05/19 | 58.8 | 61.8 | 58.3 | 58.5 | 89 |
| 2026/05/20 | 59 | 63 | 58.8 | 59.4 | 133 |
| 2026/05/21 | 60.6 | 63.2 | 57.5 | 60.9 | 363 |
| 2026/05/22 | 60.9 | 65 | 60.2 | 62.5 | 317 |
| 2026/05/25 | 62.8 | 66 | 61.5 | 63.1 | 460 |
| 2026/05/26 | 64.1 | 64.6 | 61.1 | 61.3 | 182 |
| 2026/05/27 | 61.9 | 67.2 | 61.5 | 62.8 | 472 |
| 2026/05/28 | 62.8 | 67.8 | 62.6 | 64.7 | 651 |
| 2026/05/29 | 66.6 | 67.1 | 64.9 | 65.4 | 405 |
| 2026/06/01 | 65.5 | 68.4 | 64.1 | 66.1 | 368 |
| 2026/06/02 | 66.1 | 66.1 | 62.1 | 64.1 | 181 |
| 2026/06/03 | 64.2 | 66.2 | 62 | 63 | 209 |
| 2026/06/04 | 63.8 | 63.8 | 61 | 61.2 | 104 |
| 2026/06/05 | 61.2 | 63.5 | 59.5 | 62.2 | 160 |
| 2026/06/08 | 57 | 63 | 57 | 62.3 | 138 |
| 2026/06/09 | 62.5 | 63.4 | 62 | 62.5 | 66 |
| 2026/06/10 | 62.5 | 65.6 | 60.2 | 60.7 | 305 |
| 2026/06/11 | 60.9 | 61.8 | 59.6 | 61.6 | 82 |
| 2026/06/12 | 61.8 | 63 | 61.5 | 61.5 | 40 |
| 2026/06/15 | 61.6 | 62.5 | 61.6 | 61.8 | 28 |
| 2026/06/16 | 61 | 62.8 | 60 | 62.2 | 120 |
| 2026/06/17 | 61.1 | 61.4 | 60.9 | 61.1 | 28 |
| 2026/06/18 | 61.2 | 61.5 | 60.8 | 60.8 | 47 |
| 2026/06/22 | 61.5 | 61.5 | 60.1 | 60.5 | 64 |
| 2026/06/23 | 60.6 | 60.6 | 59 | 59 | 55 |
| 2026/06/24 | 58.5 | 59 | 58.2 | 58.8 | 43 |
| 2026/06/25 | 58.9 | 58.9 | 58 | 58 | 39 |
| 2026/06/26 | 57.1 | 57.5 | 57 | 57.1 | 21 |
| 2026/06/29 | 57.1 | 57.6 | 56.3 | 57.6 | 34 |
| 2026/06/30 | 57.6 | 57.8 | 57.5 | 57.5 | 21 |
| 2026/07/01 | 57.6 | 57.7 | 57 | 57.1 | 51 |
| 2026/07/02 | 57.1 | 57.3 | 56.8 | 57.3 | 13 |
| 2026/07/03 | 58 | 60.8 | 57.9 | 58.6 | 135 |
| 2026/07/06 | 60 | 60 | 58 | 59 | 39 |
| 2026/07/07 | 58.4 | 58.5 | 57.8 | 57.8 | 56 |
| 2026/07/08 | 57.8 | 58.2 | 57.6 | 58.2 | 7 |
| 2026/07/09 | 57.3 | 57.3 | 54.6 | 54.7 | 45 |
| 2026/07/10 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
| 2026/07/13 | 55.4 | 55.4 | 53.7 | 53.8 | 43 |
| 2026/07/14 | 53.8 | 53.8 | 50.7 | 52.7 | 100 |
| 2026/07/15 | 52.8 | 52.8 | 51.7 | 52.6 | 79 |
| 2026/07/16 | 52.5 | 53 | 52.1 | 52.2 | 15 |
| 2026/07/17 | 52.3 | 52.6 | 50.8 | 50.8 | 65 |
| 2026/07/20 | 50.8 | 51.6 | 49.75 | 51.1 | 43 |
| 2026/07/21 | 51.3 | 51.7 | 51.1 | 51.2 | 20 |
| 2026/07/22 | 51.8 | 52 | 50.8 | 51.6 | 43 |
| 2026/07/23 | 53 | 53.1 | 51.3 | 51.3 | 29 |
| 2026/07/24 | 51.6 | 52 | 51 | 52 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 創為精密 (6899) 技術分析報告(2026-07-2…
📊 創為精密 (6899) 技術分析報告(2026-07-23)
🔮 未來趨勢判斷與目標價格
📉 未來數週趨勢預測: 短期內股價仍偏弱勢,但有機會在超跌後出現技術性反彈。
🎯 目標價格區間:
---
- 近期支撐價位: 55.00 元(前波低點)
- 中期支撐價位: 52.00 元(布林通道下軌)
- 反彈目標價位: 58.00–60.00 元(MA5 與布林中軌交匯區間)
- 強勢反彈目標: 62.00 元(MA20 阻力)
📈 技術指標深度解析
1. 移動平均線(MA5、MA20)分析
趨勢狀態:
- MA5(短期均線,黃色虛線): 目前位於 57.85 元,呈現 下降趨勢,且與股價呈現 死亡交叉(價格位於 MA5 下方)。顯示短期賣壓仍存,但距離 MA20 相對接近,反彈空間有限。
- MA20(中期均線,橘色虛線): 目前位於 61.20 元,呈現 下降趨勢,且股價已連續多日位於 MA20 下方,顯示中期趨勢仍偏弱勢。
關鍵觀察:
- 若股價能突破 MA20(61.20 元),則有望展開技術性反彈,目標可望觸及 MA5(57.85 元)與 MA20 匯合區間(58–60 元)。
- 若無法站穩 MA20,則下方支撐需關注 55.00 元 與 52.00 元(布林帶下軌)。
2. 成交量分析
趨勢特徵:
- 近期成交量呈現 萎縮趨勢,特別是在 7 月中下旬後,量能明顯縮減,顯示市場觀望氣氛濃厚。
- 儘管股價創下近期新低(55.00 元附近),但成交量未能有效放大,缺乏做多人氣,反彈動能相對有限。
關鍵觀察:
- 若股價企穩 55.00 元後,需觀察成交量是否能放大至 1.5 倍平均量,方能確認反彈動能。
3. 技術指標綜合判讀
指標 數值 趨勢 意義 RSI(14) 23.96 🔴 超賣 顯示股價已嚴重超跌,反彈機會增加,但需配合量能確認。 MACD -2.2345 / Hist -0.3194 🟢 死叉 + 負動能 中期趨勢仍偏空,但 Histogram 縮小顯示動能趨緩,短期反彈可能。 CCI -76.64 ⚪ 中性 未觸及極端值,屬於中性區間,需配合其他指標判斷。 PPO -4.0505 / Hist -0.6379 🟢 百分比死叉 類似 MACD,但適合跨品種比較,顯示弱勢格局。 布林通道 上軌 60.62 | 中軌 54.85 | 下軌 49.07 | %b 0.193 🟢 接近下軌 股價位於下軌附近(%b 0.193),顯示超跌,但通道收窄暗示波動可能放大。 綜合判斷:
---
- 技術指標整體顯示 偏空格局(紅綠燈分數 -2/5),但 RSI 超賣與布林通道接近下軌,顯示短期存在反彈潛力。
- MACD 與 PPO 雖呈現死叉,但 Histogram 縮小顯示動能趨緩,短期反彈可能性增加。
- CCI 位於中性區間,未提供明確方向指引,需結合價量分析。
💡 散戶操作建議
❓「6899 股票可以買嗎?」
🚨 風險提示: 創為精密 (6899) 目前處於 技術性弱勢,不建議盲目追高。以下為具體操作建議:
1. 短期(1–2 週)策略
- 不建議買入,除非有以下條件達成:
- 股價成功站穩 58.00 元 以上,且成交量放大至平均量 1.5 倍以上。
- RSI 回升至 40 以上,且 MACD 出現金叉訊號。
- 若持有者:
- 可考慮在 58.00–60.00 元 分批獲利了結,降低持倉成本。
- 若股價跌破 55.00 元,則應考慮停損出場,避免進一步虧損。
2. 中期(1–3 個月)策略
- 若股價能突破 MA20(61.20 元),則可考慮分批建倉,目標價位為 62.00–65.00 元。
- 若股價未能突破 MA20,則建議觀望,等待更明確的反轉訊號(如 RSI 突破 50、成交量放大)。
3.