創為精密(6899)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.5 | 52.8 | 52.2 | 52.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 58.9 | 59 | 58 | 58.5 | 50 |
2024/11/01 | 57 | 58 | 57 | 57.8 | 28 |
2024/11/04 | 57.9 | 58 | 57.9 | 57.9 | 9 |
2024/11/05 | 57.9 | 58 | 57.5 | 58 | 28 |
2024/11/06 | 57.4 | 58.3 | 57.3 | 57.8 | 39 |
2024/11/07 | 57.5 | 58.8 | 57.5 | 58 | 29 |
2024/11/08 | 59.4 | 59.4 | 57.6 | 58.7 | 39 |
2024/11/11 | 58.6 | 58.7 | 57.3 | 57.9 | 75 |
2024/11/12 | 57.2 | 57.9 | 57 | 57 | 22 |
2024/11/13 | 55.2 | 56.3 | 55.1 | 55.7 | 42 |
2024/11/14 | 55.7 | 56 | 55.5 | 55.5 | 20 |
2024/11/15 | 55 | 55.5 | 55 | 55.5 | 22 |
2024/11/18 | 54.5 | 55 | 54.5 | 55 | 5 |
2024/11/19 | 54.1 | 55.2 | 54.1 | 55.2 | 16 |
2024/11/20 | 57.1 | 57.1 | 54.6 | 55.5 | 44 |
2024/11/21 | 55 | 55 | 54.5 | 54.9 | 32 |
2024/11/22 | 55 | 55.9 | 55 | 55.3 | 14 |
2024/11/25 | 54.5 | 55.3 | 54.5 | 54.9 | 18 |
2024/11/26 | 55 | 55 | 55 | 55 | 7 |
2024/11/27 | 54.5 | 55 | 54.5 | 55 | 18 |
2024/11/28 | 54.8 | 55 | 54.5 | 54.9 | 28 |
2024/11/29 | 53.5 | 54.5 | 53.5 | 54.5 | 13 |
2024/12/02 | 53.7 | 54 | 53.7 | 54 | 24 |
2024/12/03 | 53.6 | 54 | 53.5 | 54 | 18 |
2024/12/04 | 53.5 | 53.7 | 53.1 | 53.3 | 34 |
2024/12/05 | 53.3 | 54.2 | 53.3 | 54.2 | 21 |
2024/12/06 | 54.2 | 54.2 | 53.3 | 53.8 | 25 |
2024/12/09 | 53 | 53 | 52.5 | 53 | 28 |
2024/12/10 | 53 | 53 | 52.8 | 52.8 | 6 |
2024/12/11 | 52.5 | 54.8 | 52.4 | 52.4 | 45 |
2024/12/12 | 52.8 | 52.8 | 52.7 | 52.7 | 16 |
2024/12/13 | 51.6 | 51.9 | 51.6 | 51.7 | 24 |
2024/12/16 | 51.6 | 51.9 | 51.3 | 51.7 | 17 |
2024/12/17 | 51.6 | 51.8 | 51.6 | 51.7 | 24 |
2024/12/18 | 51.3 | 52.5 | 51.3 | 51.6 | 28 |
2024/12/19 | 51.5 | 51.5 | 51.5 | 51.5 | 1 |
2024/12/20 | 51.5 | 51.6 | 51.3 | 51.4 | 34 |
2024/12/23 | 51.5 | 51.6 | 51.4 | 51.4 | 24 |
2024/12/24 | 51.4 | 51.5 | 51.2 | 51.3 | 38 |
2024/12/25 | 51.2 | 51.3 | 51 | 51.3 | 33 |
2024/12/26 | 51.2 | 51.3 | 51 | 51.3 | 43 |
2024/12/27 | 51.1 | 51.1 | 51 | 51 | 25 |
2024/12/30 | 51 | 51.2 | 50.9 | 51 | 26 |
2024/12/31 | 50.9 | 51 | 50.9 | 51 | 46 |
2025/01/02 | 50.8 | 50.8 | 50.6 | 50.8 | 14 |
2025/01/03 | 51.8 | 51.8 | 50.9 | 51.3 | 41 |
2025/01/06 | 50.9 | 51.1 | 50.9 | 51.1 | 39 |
2025/01/07 | 51.1 | 51.8 | 51.1 | 51.6 | 43 |
2025/01/08 | 52.5 | 52.5 | 51.4 | 52.3 | 42 |
2025/01/09 | 51.3 | 51.3 | 50.3 | 50.3 | 57 |
2025/01/10 | 50.5 | 51.3 | 50.3 | 50.9 | 36 |
2025/01/13 | 51 | 51 | 50.5 | 51 | 20 |
2025/01/14 | 51 | 51.8 | 51 | 51.2 | 18 |
2025/01/15 | 50.8 | 51.7 | 50.8 | 51.4 | 14 |
2025/01/16 | 51 | 51.3 | 51 | 51.2 | 4 |
2025/01/17 | 51.2 | 51.4 | 51.2 | 51.4 | 3 |
2025/01/20 | 50.3 | 51.6 | 50.3 | 51.5 | 12 |
2025/01/21 | 51.1 | 51.4 | 51.1 | 51.4 | 3 |
2025/01/22 | 51.1 | 51.8 | 51.1 | 51.6 | 23 |
2025/02/03 | 51 | 51 | 50.6 | 51 | 39 |
2025/02/04 | 51 | 51.1 | 51 | 51.1 | 2 |
2025/02/05 | 51.8 | 52.2 | 51.8 | 52.1 | 14 |
2025/02/06 | 52.5 | 53.2 | 52.5 | 52.5 | 6 |
2025/02/07 | 53.5 | 53.5 | 53.1 | 53.1 | 2 |
2025/02/10 | 53.1 | 53.9 | 53.1 | 53.5 | 31 |
2025/02/11 | 52.5 | 53 | 52.5 | 53 | 19 |
2025/02/12 | 53 | 53.2 | 53 | 53.2 | 14 |
2025/02/13 | 53 | 53 | 52.1 | 52.4 | 36 |
2025/02/14 | 52.3 | 52.3 | 52 | 52 | 58 |
2025/02/17 | 52.7 | 53 | 52.5 | 53 | 21 |
2025/02/18 | 52.4 | 54 | 52.4 | 53.5 | 21 |
2025/02/19 | 53.6 | 53.9 | 53.4 | 53.4 | 22 |
2025/02/20 | 53.1 | 53.3 | 53.1 | 53.3 | 15 |
2025/02/21 | 53.3 | 54 | 53.3 | 53.6 | 16 |
2025/02/24 | 53.6 | 53.6 | 53.6 | 53.6 | 2 |
2025/02/25 | 53.7 | 54 | 53.7 | 53.7 | 5 |
2025/02/26 | 53.7 | 53.7 | 53.7 | 53.7 | 1 |
2025/02/27 | 53.5 | 53.6 | 53 | 53.3 | 28 |
2025/03/03 | 53 | 53 | 52.5 | 52.5 | 16 |
2025/03/04 | 52.5 | 52.8 | 52.4 | 52.4 | 15 |
2025/03/05 | 52.7 | 53.6 | 52.7 | 53.5 | 7 |
2025/03/06 | 53.1 | 53.1 | 53 | 53 | 8 |
2025/03/07 | 54.2 | 54.2 | 53.5 | 54 | 30 |
2025/03/10 | 54 | 54 | 52.4 | 52.7 | 55 |
2025/03/11 | 52 | 52.9 | 51.7 | 52.9 | 10 |
2025/03/12 | 53.1 | 53.3 | 53.1 | 53.3 | 14 |
2025/03/13 | 53.7 | 53.7 | 53.2 | 53.3 | 21 |
2025/03/14 | 53.9 | 53.9 | 53.1 | 53.6 | 20 |
2025/03/17 | 53.6 | 54 | 53.5 | 53.7 | 23 |
2025/03/18 | 53.7 | 53.7 | 53.5 | 53.5 | 34 |
2025/03/19 | 53.3 | 54 | 53.3 | 53.9 | 29 |
2025/03/20 | 53.7 | 54.3 | 53.7 | 54 | 22 |
2025/03/21 | 54 | 54.2 | 54 | 54.1 | 16 |
2025/03/24 | 54 | 54.6 | 54 | 54.1 | 45 |
2025/03/25 | 54.7 | 54.7 | 54.1 | 54.2 | 51 |
2025/03/26 | 54.1 | 54.1 | 54 | 54.1 | 33 |
2025/03/27 | 53.9 | 54.1 | 53.8 | 54.1 | 19 |
2025/03/28 | 54 | 54 | 53.6 | 53.7 | 52 |
2025/03/31 | 53.5 | 53.5 | 52.7 | 53 | 61 |
2025/04/01 | 53 | 53.3 | 53 | 53.3 | 12 |
2025/04/02 | 53.6 | 53.6 | 53.5 | 53.5 | 16 |
2025/04/07 | 48.5 | 48.5 | 48.15 | 48.15 | 37 |
2025/04/08 | 45.9 | 48.8 | 45 | 48.8 | 70 |
2025/04/09 | 48.85 | 48.85 | 44.5 | 48.5 | 45 |
2025/04/10 | 48.8 | 51.3 | 48.8 | 50.8 | 19 |
2025/04/11 | 50 | 51 | 50 | 50.9 | 10 |
2025/04/14 | 52.5 | 52.5 | 50.2 | 51.3 | 16 |
2025/04/15 | 51.9 | 51.9 | 51.6 | 51.6 | 5 |
2025/04/16 | 50.9 | 51.8 | 50.8 | 51.8 | 6 |
2025/04/17 | 51.1 | 51.8 | 51 | 51.8 | 19 |
2025/04/18 | 52 | 52.7 | 52 | 52.5 | 16 |
2025/04/21 | 51.5 | 52 | 50.3 | 52 | 19 |
2025/04/22 | 51.1 | 51.9 | 51 | 51.8 | 18 |
2025/04/23 | 52 | 52.5 | 51.5 | 52 | 9 |
2025/04/24 | 51.1 | 52 | 51.1 | 52 | 6 |
2025/04/25 | 52 | 52.2 | 52 | 52.1 | 9 |
2025/04/28 | 52.1 | 52.1 | 52 | 52.1 | 9 |
2025/04/29 | 51 | 52.3 | 51 | 51.7 | 25 |
2025/04/30 | 52.5 | 53 | 52 | 52.5 | 33 |
2025/05/02 | 52.5 | 52.8 | 52.2 | 52.5 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創為精密(6899)未來走勢預測 根據圖表分析…
創為精密(6899)未來走勢預測
根據圖表分析,創為精密(6899)在經歷了四月初的暴跌後,目前股價正在反彈,但動能減弱,短線有盤整的跡象。 預計未來數天至數週,股價可能會在51元至53元之間震盪。整體來看,個股目前呈現箱型整理型態,反彈若無法帶量突破區間上緣,則短期不宜過度樂觀 。以下將詳細說明分析依據,並給予散戶投資者操作建議。
圖表分析與理由
為了更完整評估股價變化,將會參考K線、均線及成交量進行解讀。
1. K線型態分析
從K線圖上可以觀察到:
- 前期下跌趨勢:從2025年3月中旬到4月初,股價呈現明顯的下跌趨勢,並且在4月初出現一次劇烈的下跌,隨後迅速反彈,表示空頭力道強勁。
- 反彈後的盤整:在暴跌後,股價開始反彈,然而反彈力度並不強,且呈現紅綠相間,震盪較為頻繁。表明目前多空雙方勢均力敵,股價進入整理階段。
- 最新K線:2025年4月18日到24日的K線以紅K為主,但幅度不大,顯示買盤的力道並不強勁。
2. 均線分析
- MA5 與 MA20 糾纏:短期均線(MA5)與中期均線(MA20)在近期走勢中呈現糾纏狀態,意味著股價缺乏明顯的趨勢方向。若MA5向上突破MA20,或許可視為短期轉強的訊號。
- MA20 走勢:觀察MA20均線,前期緩步上揚,隨後急速向下,現階段呈水平狀,說明中期股價走勢不明朗。
3. 成交量分析
成交量方面,4月初暴跌時成交量明顯放大,而後反彈的成交量相對較小。顯示下跌時恐慌性賣壓湧現,而反彈時追價意願不足。近期成交量並無明顯變化,呈現較為平淡的狀態,反映市場觀望氣氛濃厚。
4.綜合分析
綜合以上分析,該股目前處於一個反彈後的整理階段。暴跌顯示股價可能存在較大的壓力,而反彈力度不足以及成交量未能有效放大,則暗示短期內難以出現強勁的上漲走勢。
未來走勢預測
基於上述分析,個股未來數天到數週內的走勢預測如下:
- 主要趨勢:震盪整理格局,多空力量拉鋸,缺乏明確的單邊趨勢。
- 股價區間:預計股價將在 51元至 53元之間波動。若能有效突破53元壓力,則可能向上挑戰更高的價格。若跌破51元支撐,則可能向下尋求更低的支撐位置。
- 預測結果總結: 個股目前呈現箱型整理型態,反彈若無法帶量突破區間上緣,則短期不宜過度樂觀 。
給散戶投資者的操作建議
針對Google搜尋"創為精密(6899)可以買嗎?"的使用者,提供以下操作建議:
情境 操作建議 理由 已有持股 1. 股價接近53元,成交量沒有顯著放大:建議分批減碼,降低持股比例。 2. 股價跌破51元:果斷停損,避免虧損擴大。 1. 53元是近期股價反彈的高點,壓力較大,減碼可保留利潤,避免股價再次回落。成交量放大可視為突破的訊號。 2. 51元是近期支撐位,若跌破可能進一步下跌。 尚未持有 1. 積極型投資人:若股價站穩53元且成交量明顯放大,可考慮小量試單,並設好停損點。 2. 穩健型投資人:建議暫時觀望,等待更明確的趨勢出現後再做決定。 1. 53元是近期反彈壓力區,有效突破才考慮建立部位。 2. 目前股價趨勢不明,觀望是較為安全的策略。 注意事項:
- 設定停損點:無論買入或賣出,都應事先設定停損點,以控制風險。
- 資金配置:不建議將所有資金投入單一股票,應分散投資,降低整體風險。
- 消息面:隨時關注公司基本面與相關產業消息,作為判斷依據。
- 獨立思考:以上僅為個人分析建議,投資決策應基於個人風險承受能力與判斷。
鄭重聲明:以上分析和建議僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.78% | 16.5% | 65.66% | 2,076 |
2024/09/27 | 18.2% | 16.04% | 65.66% | 2,039 |
2024/10/04 | 18.25% | 16.01% | 65.66% | 2,030 |
2024/10/11 | 18.01% | 16.23% | 65.66% | 2,015 |
2024/10/18 | 18.12% | 16.14% | 65.66% | 1,978 |
2024/10/25 | 17.93% | 16.34% | 65.66% | 1,957 |
2024/11/01 | 18% | 16.26% | 65.66% | 1,937 |
2024/11/08 | 17.87% | 16.39% | 65.66% | 1,922 |
2024/11/15 | 17.9% | 16.35% | 65.66% | 1,899 |
2024/11/22 | 17.97% | 16.31% | 65.66% | 1,894 |
2024/11/29 | 18.03% | 16.24% | 65.66% | 1,886 |
2024/12/06 | 18.02% | 16.25% | 65.66% | 1,873 |
2024/12/13 | 17.77% | 16.49% | 65.66% | 1,849 |
2024/12/20 | 17.81% | 16.45% | 65.66% | 1,858 |
2024/12/27 | 17.58% | 16.63% | 65.7% | 1,839 |
2025/01/03 | 17.64% | 16.55% | 65.72% | 1,826 |
2025/01/10 | 17.83% | 16.37% | 65.72% | 1,828 |
2025/01/17 | 17.66% | 16.5% | 65.75% | 1,824 |
2025/01/22 | 17.59% | 16.58% | 65.75% | 1,814 |
2025/02/07 | 17.57% | 16.62% | 65.73% | 1,811 |
2025/02/14 | 17.38% | 16.81% | 65.73% | 1,808 |
2025/02/21 | 17.39% | 16.8% | 65.73% | 1,794 |
2025/02/27 | 17.39% | 16.8% | 65.73% | 1,794 |
2025/03/07 | 17.33% | 16.86% | 65.73% | 1,788 |
2025/03/14 | 17.23% | 16.88% | 65.8% | 1,782 |
2025/03/21 | 17.36% | 16.62% | 65.95% | 1,777 |
2025/03/28 | 17.14% | 16.71% | 66.08% | 1,778 |
2025/04/02 | 17.22% | 16.45% | 66.25% | 1,763 |
2025/04/11 | 16.96% | 16.46% | 66.51% | 1,734 |
2025/04/18 | 16.88% | 16.49% | 66.56% | 1,729 |
2025/04/25 | 16.77% | 16.53% | 66.63% | 1,724 |
目前尚無評論