鑫傳(6856)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
51.5 |
52 |
51.5 |
52 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
62.9 |
63 |
61.5 |
63 |
39 |
2025/03/12 |
62.6 |
62.8 |
62.2 |
62.7 |
39 |
2025/03/13 |
62.4 |
62.4 |
61.9 |
61.9 |
21 |
2025/03/14 |
61.8 |
62 |
61.8 |
62 |
4 |
2025/03/17 |
62 |
62.2 |
62 |
62.1 |
3 |
2025/03/18 |
62 |
62 |
61.8 |
61.9 |
22 |
2025/03/19 |
61.8 |
61.8 |
61.4 |
61.4 |
14 |
2025/03/20 |
61.6 |
61.8 |
61.6 |
61.8 |
6 |
2025/03/21 |
61.5 |
61.9 |
60.8 |
61.9 |
15 |
2025/03/24 |
62 |
62 |
61.2 |
61.2 |
16 |
2025/03/25 |
61.3 |
61.5 |
61.2 |
61.5 |
14 |
2025/03/26 |
61.1 |
61.5 |
61.1 |
61.2 |
6 |
2025/03/27 |
61.2 |
61.2 |
61.2 |
61.2 |
0 |
2025/03/28 |
60.9 |
61.5 |
60.5 |
60.5 |
14 |
2025/03/31 |
60.5 |
60.5 |
60 |
60.1 |
11 |
2025/04/01 |
61 |
61 |
61 |
61 |
1 |
2025/04/02 |
61 |
61 |
61 |
61 |
0 |
2025/04/07 |
55 |
55.3 |
54.9 |
55.3 |
55 |
2025/04/08 |
55 |
55.3 |
54.8 |
55.3 |
4 |
2025/04/09 |
52 |
55 |
52 |
55 |
5 |
2025/04/10 |
58.8 |
58.8 |
56.6 |
56.9 |
7 |
2025/04/11 |
55.9 |
56.8 |
55.9 |
56.8 |
3 |
2025/04/14 |
56.8 |
56.8 |
56.8 |
56.8 |
0 |
2025/04/15 |
56.8 |
57 |
56.8 |
57 |
3 |
2025/04/16 |
57 |
57 |
57 |
57 |
0 |
2025/04/17 |
57 |
57 |
57 |
57 |
0 |
2025/04/18 |
57 |
57 |
57 |
57 |
0 |
2025/04/21 |
56.7 |
56.8 |
56.7 |
56.8 |
3 |
2025/04/22 |
56.8 |
56.8 |
56.8 |
56.8 |
0 |
2025/04/23 |
56.8 |
56.8 |
56.8 |
56.8 |
2 |
2025/04/24 |
56.8 |
56.8 |
56.8 |
56.8 |
0 |
2025/04/25 |
56 |
56 |
56 |
56 |
1 |
2025/04/28 |
56 |
56 |
56 |
56 |
0 |
2025/04/29 |
56.1 |
56.1 |
56.1 |
56.1 |
1 |
2025/04/30 |
56.1 |
56.1 |
56.1 |
56.1 |
0 |
2025/05/02 |
57 |
57.5 |
57 |
57.5 |
6 |
2025/05/05 |
57.5 |
57.5 |
57.5 |
57.5 |
3 |
2025/05/06 |
55.6 |
57 |
54.1 |
56.5 |
30 |
2025/05/07 |
56.4 |
56.4 |
56 |
56 |
3 |
2025/05/08 |
56 |
56 |
56 |
56 |
2 |
2025/05/09 |
57.5 |
57.5 |
57 |
57 |
3 |
2025/05/12 |
57 |
57 |
57 |
57 |
2 |
2025/05/13 |
57 |
58 |
57 |
57 |
4 |
2025/05/14 |
57.2 |
57.2 |
56.2 |
56.2 |
4 |
2025/05/15 |
56.4 |
56.4 |
56.4 |
56.4 |
3 |
2025/05/19 |
56.4 |
61.5 |
56.4 |
57 |
19 |
2025/05/20 |
58.6 |
60.9 |
58.1 |
58.1 |
9 |
2025/05/21 |
58.6 |
59.6 |
58.6 |
59.5 |
8 |
2025/05/22 |
58 |
59.6 |
58 |
59.6 |
9 |
2025/05/26 |
56.9 |
57.2 |
56.9 |
57.2 |
2 |
2025/05/27 |
58.5 |
59.6 |
58.5 |
59.3 |
14 |
2025/05/29 |
58.2 |
58.2 |
58 |
58.2 |
15 |
2025/06/03 |
61.6 |
61.6 |
61.6 |
61.6 |
12 |
2025/06/06 |
57.2 |
57.3 |
57.2 |
57.3 |
3 |
2025/06/09 |
59.2 |
59.2 |
59.2 |
59.2 |
14 |
2025/06/10 |
59 |
59 |
57.6 |
57.6 |
4 |
2025/06/11 |
59.3 |
59.3 |
58.3 |
58.3 |
5 |
2025/06/12 |
58.3 |
58.3 |
58.3 |
58.3 |
2 |
2025/06/13 |
56.3 |
56.5 |
56.3 |
56.5 |
7 |
2025/06/16 |
57 |
57 |
56 |
56 |
27 |
2025/06/17 |
56.1 |
56.1 |
56.1 |
56.1 |
4 |
2025/06/18 |
58 |
58 |
57 |
57 |
5 |
2025/06/19 |
55.4 |
55.5 |
55.4 |
55.5 |
13 |
2025/06/20 |
55.6 |
55.9 |
55.5 |
55.9 |
6 |
2025/06/24 |
57.2 |
57.2 |
57.2 |
57.2 |
6 |
2025/06/25 |
56.2 |
56.2 |
56.2 |
56.2 |
6 |
2025/06/26 |
56.1 |
56.1 |
56.1 |
56.1 |
6 |
2025/06/27 |
56.2 |
56.2 |
56.2 |
56.2 |
13 |
2025/06/30 |
56.2 |
56.3 |
56.1 |
56.1 |
28 |
2025/07/01 |
53.6 |
54.2 |
52.8 |
53 |
25 |
2025/07/02 |
53.9 |
54 |
53.8 |
53.8 |
10 |
2025/07/03 |
54.1 |
54.6 |
53.4 |
53.4 |
13 |
2025/07/09 |
53.2 |
53.9 |
52.6 |
53.9 |
10 |
2025/07/10 |
53.5 |
53.5 |
52.6 |
53.5 |
11 |
2025/07/11 |
54 |
55.4 |
53.6 |
55.4 |
13 |
2025/07/14 |
54 |
54 |
53.8 |
53.8 |
2 |
2025/07/15 |
55.9 |
55.9 |
55 |
55 |
4 |
2025/07/16 |
54.8 |
54.8 |
54.4 |
54.4 |
2 |
2025/07/17 |
54.3 |
54.3 |
53 |
53.8 |
11 |
2025/07/21 |
53.7 |
53.7 |
53.7 |
53.7 |
2 |
2025/07/22 |
53.3 |
53.3 |
52.1 |
52.1 |
7 |
2025/07/23 |
52.1 |
53.1 |
52.1 |
53 |
12 |
2025/07/25 |
52.9 |
54.9 |
52.9 |
54.9 |
10 |
2025/07/28 |
53.6 |
54.5 |
53.6 |
54.3 |
10 |
2025/08/05 |
54 |
54 |
53.6 |
53.6 |
8 |
2025/08/07 |
52.6 |
52.6 |
52.6 |
52.6 |
3 |
2025/08/08 |
52 |
52.6 |
52 |
52.5 |
33 |
2025/08/11 |
48.5 |
52.5 |
48.5 |
50 |
17 |
2025/08/12 |
49.7 |
51.5 |
49.65 |
51.5 |
16 |
2025/08/13 |
51.5 |
51.5 |
51.3 |
51.5 |
5 |
2025/08/14 |
53.1 |
53.1 |
53.1 |
53.1 |
5 |
2025/08/15 |
53.1 |
53.1 |
50.5 |
52.6 |
20 |
2025/08/19 |
51.9 |
52 |
51.9 |
52 |
2 |
2025/08/21 |
51.5 |
52.8 |
51.5 |
52.8 |
4 |
2025/08/26 |
53.5 |
53.5 |
53.4 |
53.4 |
3 |
2025/08/27 |
53.6 |
53.6 |
53.6 |
53.6 |
2 |
2025/08/29 |
54.6 |
54.6 |
51.9 |
54.2 |
7 |
2025/09/01 |
52.2 |
52.2 |
51.5 |
51.5 |
15 |
2025/09/02 |
53 |
53 |
53 |
53 |
1 |
2025/09/03 |
53.8 |
53.8 |
53.8 |
53.8 |
1 |
2025/09/04 |
54 |
54 |
53.5 |
53.5 |
5 |
2025/09/05 |
54 |
54 |
53 |
53.6 |
6 |
2025/09/08 |
53.7 |
53.7 |
51.1 |
53.6 |
15 |
2025/09/09 |
52 |
54.9 |
51.8 |
54.9 |
21 |
2025/09/10 |
54.8 |
54.8 |
51.9 |
54.2 |
7 |
2025/09/11 |
53.1 |
53.2 |
51.8 |
53.1 |
9 |
2025/09/12 |
52.6 |
52.9 |
51.5 |
52.9 |
9 |
2025/09/15 |
52.9 |
52.9 |
52.9 |
52.9 |
8 |
2025/09/16 |
51.3 |
53 |
51.3 |
53 |
6 |
2025/09/17 |
52.9 |
53.9 |
52.9 |
53.9 |
15 |
2025/09/18 |
52.6 |
52.6 |
52.6 |
52.6 |
2 |
2025/09/19 |
53.5 |
53.6 |
53.5 |
53.6 |
2 |
2025/09/22 |
51.7 |
53 |
51.6 |
53 |
6 |
2025/09/23 |
52.3 |
52.3 |
51 |
51 |
14 |
2025/09/24 |
51 |
51.5 |
51 |
51.5 |
5 |
2025/09/25 |
51.5 |
51.9 |
51.5 |
51.9 |
2 |
2025/09/26 |
50.8 |
52 |
49.5 |
52 |
8 |
2025/09/30 |
51.1 |
51.7 |
51 |
51.7 |
6 |
2025/10/01 |
52.5 |
52.5 |
52.5 |
52.5 |
2 |
2025/10/02 |
51.5 |
52 |
51.5 |
52 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫傳 (6856) 股價走勢分析與操作建議
未來趨勢判斷
…
鑫傳 (6856) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察鑫傳 (6856) 最近 90 天的股價走勢,顯示股價呈現持續的疲弱格局。儘管在某些時段出現短暫的反彈,但整體趨勢向下。特別是觀察到 MA5(5 日均線)與 MA20(20 日均線)的交叉與排列,MA5 長期位於 MA20 下方,且兩者均呈向下趨勢,表明短期動能疲弱,且中長期趨勢亦偏空。近期(2025-10-02)股價收盤價為 51.5 元,位於 MA20(約 52.2 元)下方,且 MA5 亦處於 MA20 下方,並有向下擴張的跡象。成交量方面,近期成交量並未出現明顯放大,顯示追價買盤意願不高,且恐有賣壓持續。
基於上述觀察,筆者判斷未來數天或數週,鑫傳 (6856) 股價將維持弱勢整理,甚至有進一步下跌的風險。主要理由為:
- 整體趨勢向下: 長期以來,股價並未有效突破 MA20,且有創低傾向。
- 均線結構不利: MA5 長期壓制 MA20,顯示短期賣壓沉重,缺乏反彈動能。
- 成交量不足: 近期成交量未能有效支撐反彈,暗示市場對該股票信心不足。
- 關鍵價位失守: 股價近期在 51-52 元的區間整理,若未能有效站穩,則可能面臨下一個支撐區的考驗。
未來目標價格區間
考量到目前的弱勢格局,以及歷史上的支撐與壓力,預計鑫傳 (6856) 在未來數週內,股價可能面臨進一步的修正。
- 短期(未來 1-2 週): 若空方持續,股價可能下探至 48.5 元至 50 元的區間。
- 中期(未來 1 個月): 若無重大利多消息或市場結構改變,股價有機會觸及 46 元至 48 元的區間。
因此,筆者提出的未來目標價格區間為 46 元至 50 元。此區間是基於近期股價的低點以及歷史上的支撐位進行的預測。
操作建議 (針對散戶投資人)
對於「鑫傳 (6856) 可以買嗎」的疑問,筆者的建議是:暫時不宜買進,應以觀望為主,甚至考慮獲利了結或減碼。
具體操作建議如下:
- 持有者: 若手中持有鑫傳股票,且已獲利,建議考慮分批獲利了結,特別是當股價觸及 52 元以上反彈無力時。若為套牢部位,則需審慎評估,若跌破 50 元,可考慮減碼以降低風險。
- 未持有者: 目前不建議進場布局。若對該股票有興趣,可先將其納入觀察名單,待股價出現明確的止跌訊號,且 MA5 能夠有效站上 MA20,並出現連續放量上漲時,再考慮分批進場。
- 操作原則: 嚴設停損點。若買進後股價跌破預設的停損價位,應立即出場,避免虧損擴大。
目前鑫傳的股價走勢偏弱,並未展現明顯的反彈跡象,盲目進場可能面臨較大的風險。散戶投資人應秉持保守的投資態度,避免追高殺低,並將風險控管放在首位。
總結
綜上所述,鑫傳 (6856) 在最近 90 天的股價表現顯示出疲弱的趨勢。基於目前的技術指標(MA5、MA20)排列及股價走勢,筆者預測未來數天或數週,股價可能繼續承壓,並將目標價格區間設定在 46 元至 50 元。對於散戶投資人而言,目前階段應採取觀望或減碼的策略,不建議在此時進場買入。待市場出現積極轉變,技術指標改善,再考慮伺機進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
11.16% |
14.59% |
74.19% |
920 |
2024/09/27 |
11.04% |
14.69% |
74.19% |
941 |
2024/10/04 |
11.05% |
14.7% |
74.19% |
940 |
2024/10/11 |
11.04% |
14.7% |
74.2% |
937 |
2024/10/18 |
11.1% |
14.64% |
74.2% |
941 |
2024/10/25 |
11.09% |
14.65% |
74.2% |
940 |
2024/11/01 |
11.27% |
14.47% |
74.2% |
944 |
2024/11/08 |
11.72% |
14.02% |
74.2% |
963 |
2024/11/15 |
12.17% |
13.57% |
74.2% |
1,021 |
2024/11/22 |
12.13% |
13.6% |
74.2% |
1,019 |
2024/11/29 |
12.2% |
13.54% |
74.2% |
1,011 |
2024/12/06 |
12.2% |
13.53% |
74.2% |
1,015 |
2024/12/13 |
12.21% |
13.53% |
74.2% |
1,006 |
2024/12/20 |
12.21% |
13.53% |
74.2% |
1,023 |
2024/12/27 |
12.19% |
13.53% |
74.2% |
1,024 |
2025/01/03 |
12.17% |
13.55% |
74.2% |
1,023 |
2025/01/10 |
12.18% |
13.55% |
74.2% |
1,015 |
2025/01/17 |
12.16% |
13.56% |
74.2% |
1,007 |
2025/01/22 |
12.2% |
13.53% |
74.2% |
1,008 |
2025/02/07 |
12.56% |
13.16% |
74.2% |
1,029 |
2025/02/14 |
12.55% |
13.19% |
74.2% |
1,034 |
2025/02/21 |
12.53% |
13.2% |
74.2% |
1,038 |
2025/02/27 |
12.91% |
12.82% |
74.2% |
1,047 |
2025/03/07 |
12.92% |
12.81% |
74.2% |
1,053 |
2025/03/14 |
12.89% |
12.84% |
74.2% |
1,040 |
2025/03/21 |
12.87% |
12.86% |
74.2% |
1,039 |
2025/03/28 |
12.84% |
12.9% |
74.2% |
1,052 |
2025/04/02 |
12.83% |
12.91% |
74.2% |
1,040 |
2025/04/11 |
12.46% |
13.28% |
74.2% |
1,029 |
2025/04/18 |
12.45% |
13.28% |
74.2% |
1,026 |
2025/04/25 |
12.45% |
13.28% |
74.2% |
1,026 |
2025/05/02 |
12.45% |
13.28% |
74.2% |
1,019 |
2025/05/09 |
12.46% |
13.28% |
74.2% |
1,021 |
2025/05/16 |
12.46% |
13.28% |
74.2% |
1,022 |
2025/05/23 |
12.45% |
13.27% |
74.2% |
1,024 |
2025/05/29 |
12.45% |
13.27% |
74.2% |
1,023 |
2025/06/06 |
12.47% |
13.27% |
74.2% |
1,026 |
2025/06/13 |
12.47% |
13.26% |
74.2% |
1,026 |
2025/06/20 |
12.51% |
13.23% |
74.2% |
1,021 |
2025/06/27 |
12.52% |
13.21% |
74.2% |
1,022 |
2025/07/04 |
12.54% |
13.18% |
74.2% |
1,026 |
2025/07/11 |
12.92% |
12.82% |
74.2% |
1,025 |
2025/07/18 |
12.92% |
12.82% |
74.2% |
1,021 |
2025/07/25 |
12.93% |
12.82% |
74.2% |
1,018 |
2025/08/01 |
12.92% |
12.82% |
74.2% |
1,010 |
2025/08/08 |
12.93% |
12.82% |
74.2% |
1,012 |
2025/08/15 |
12.92% |
12.77% |
74.24% |
1,006 |
2025/08/22 |
12.88% |
12.77% |
74.28% |
1,005 |
2025/08/29 |
12.89% |
12.76% |
74.28% |
1,007 |
2025/09/05 |
12.96% |
12.7% |
74.28% |
1,005 |
2025/09/12 |
12.98% |
12.67% |
74.28% |
1,004 |
2025/09/19 |
13% |
12.67% |
74.28% |
996 |
2025/09/26 |
13.01% |
12.65% |
74.28% |
997 |
評論討論區
發表評論
目前尚無評論