向榮生技-創(6794)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
77.6 | 77.6 | 75 | 76.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/24 | 70.8 | 71 | 69.5 | 70.8 | 95 |
2025/02/25 | 73 | 73.9 | 70.8 | 72.1 | 116 |
2025/02/26 | 71.9 | 72.5 | 71 | 72.5 | 44 |
2025/02/27 | 71.5 | 72.3 | 71 | 71.8 | 28 |
2025/03/03 | 71.7 | 71.8 | 70.6 | 71.6 | 26 |
2025/03/04 | 71.5 | 72.8 | 70.8 | 72.3 | 18 |
2025/03/05 | 72 | 72 | 70.7 | 71.5 | 7 |
2025/03/06 | 71.3 | 73.8 | 71.3 | 73.5 | 61 |
2025/03/07 | 73.4 | 73.5 | 73.4 | 73.5 | 2 |
2025/03/10 | 74.2 | 74.2 | 71.8 | 73.2 | 28 |
2025/03/11 | 72.8 | 72.8 | 70.1 | 71.8 | 42 |
2025/03/12 | 71.2 | 71.7 | 69.8 | 71.3 | 21 |
2025/03/13 | 71.7 | 73.4 | 70.4 | 71.9 | 98 |
2025/03/14 | 71.6 | 71.8 | 69.9 | 71.7 | 37 |
2025/03/17 | 71.8 | 71.8 | 70 | 71.3 | 24 |
2025/03/18 | 71.2 | 71.2 | 69.9 | 70.9 | 14 |
2025/03/19 | 71.1 | 71.2 | 70 | 70.8 | 15 |
2025/03/20 | 71.1 | 71.1 | 69.8 | 70.6 | 15 |
2025/03/21 | 70.7 | 70.8 | 70 | 70.7 | 17 |
2025/03/24 | 70.8 | 70.8 | 69.9 | 70.4 | 19 |
2025/03/25 | 70.7 | 70.7 | 69 | 70.1 | 18 |
2025/03/26 | 70.4 | 70.4 | 69.4 | 70.3 | 7 |
2025/03/27 | 70.3 | 70.9 | 69.1 | 70.7 | 16 |
2025/03/28 | 70.6 | 70.6 | 69.1 | 70.1 | 13 |
2025/03/31 | 69 | 70.5 | 68 | 69 | 22 |
2025/04/01 | 69.9 | 69.9 | 66.1 | 67.5 | 42 |
2025/04/02 | 67.5 | 68.8 | 67.5 | 68.5 | 4 |
2025/04/07 | 66 | 68 | 63.1 | 65.6 | 32 |
2025/04/08 | 65.6 | 66 | 64.1 | 65.8 | 13 |
2025/04/09 | 67.7 | 67.7 | 62.5 | 63.5 | 29 |
2025/04/10 | 66 | 67.9 | 66 | 66.4 | 8 |
2025/04/11 | 66.3 | 66.5 | 63.9 | 66 | 4 |
2025/04/14 | 66 | 67.5 | 63.2 | 65.2 | 23 |
2025/04/15 | 64.5 | 66.3 | 64.5 | 65.8 | 5 |
2025/04/16 | 65 | 65.8 | 63.3 | 63.3 | 12 |
2025/04/17 | 63.4 | 64.8 | 63.4 | 64.8 | 8 |
2025/04/18 | 64.2 | 66 | 64.2 | 66 | 5 |
2025/04/21 | 65.5 | 66.2 | 63.8 | 65.9 | 18 |
2025/04/22 | 65.3 | 65.9 | 65 | 65.7 | 7 |
2025/04/23 | 65.3 | 66 | 64.4 | 65.8 | 13 |
2025/04/24 | 65.2 | 65.8 | 64 | 65.5 | 6 |
2025/04/25 | 64.9 | 65.5 | 64.9 | 65.5 | 8 |
2025/04/28 | 65 | 65.5 | 64.5 | 65.5 | 14 |
2025/04/29 | 66.1 | 66.1 | 65 | 65.9 | 6 |
2025/04/30 | 65.1 | 66.3 | 64.3 | 66.1 | 16 |
2025/05/02 | 65.1 | 65.8 | 64 | 65.3 | 18 |
2025/05/05 | 65 | 65.6 | 64 | 65.5 | 17 |
2025/05/06 | 64.9 | 65.2 | 64 | 65.1 | 12 |
2025/05/07 | 64.5 | 65.4 | 64 | 65.1 | 15 |
2025/05/08 | 65.9 | 65.9 | 64.5 | 65.4 | 7 |
2025/05/09 | 66 | 66 | 64 | 65.5 | 18 |
2025/05/12 | 65.3 | 65.3 | 63.9 | 64.8 | 15 |
2025/05/13 | 64.8 | 64.8 | 63 | 63.9 | 26 |
2025/05/14 | 64.6 | 64.6 | 63.2 | 64.2 | 75 |
2025/05/15 | 64 | 64.2 | 64 | 64 | 8 |
2025/05/16 | 64.7 | 64.7 | 63.5 | 64.4 | 9 |
2025/05/19 | 64.4 | 64.4 | 63.3 | 63.8 | 5 |
2025/05/20 | 64.5 | 64.5 | 64.4 | 64.4 | 4 |
2025/05/21 | 64.4 | 64.4 | 64.4 | 64.4 | 7 |
2025/05/22 | 64.4 | 64.4 | 64.2 | 64.2 | 7 |
2025/05/23 | 64.1 | 64.1 | 64.1 | 64.1 | 2 |
2025/05/26 | 64.4 | 64.4 | 63.6 | 63.9 | 96 |
2025/05/27 | 63.9 | 63.9 | 63 | 63.9 | 4 |
2025/05/28 | 64.1 | 64.1 | 62.9 | 63.9 | 7 |
2025/05/29 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
2025/06/02 | 64 | 64 | 62.2 | 62.2 | 12 |
2025/06/03 | 63.5 | 63.5 | 62.2 | 63.1 | 17 |
2025/06/04 | 63.6 | 63.6 | 62.5 | 63.1 | 5 |
2025/06/05 | 63.6 | 63.6 | 62.8 | 63.4 | 8 |
2025/06/06 | 64.9 | 64.9 | 64 | 64 | 7 |
2025/06/09 | 64.7 | 64.7 | 62.8 | 63.8 | 7 |
2025/06/10 | 64.5 | 64.7 | 62.8 | 63.2 | 38 |
2025/06/11 | 63.4 | 63.4 | 63 | 63.3 | 3 |
2025/06/12 | 63.9 | 63.9 | 62.8 | 63.3 | 6 |
2025/06/13 | 63.6 | 63.6 | 63.2 | 63.6 | 5 |
2025/06/16 | 63.7 | 63.7 | 62.5 | 63.4 | 19 |
2025/06/17 | 63.4 | 63.4 | 62.2 | 63.4 | 13 |
2025/06/18 | 63.8 | 63.8 | 62.1 | 63.2 | 11 |
2025/06/19 | 63.2 | 63.2 | 62.1 | 62.6 | 11 |
2025/06/20 | 63.6 | 63.6 | 62.3 | 63.3 | 6 |
2025/06/23 | 63.6 | 63.6 | 62.1 | 62.7 | 7 |
2025/06/24 | 63 | 63.6 | 62 | 62.2 | 43 |
2025/06/25 | 62.6 | 62.6 | 61.8 | 62.3 | 5 |
2025/06/26 | 63.2 | 63.6 | 61.7 | 62.2 | 28 |
2025/06/27 | 62.9 | 62.9 | 61.6 | 62.8 | 24 |
2025/06/30 | 63.1 | 63.1 | 61.9 | 62.1 | 15 |
2025/07/01 | 62.5 | 62.5 | 61 | 61.8 | 27 |
2025/07/02 | 62 | 62 | 61.5 | 61.9 | 6 |
2025/07/03 | 62.6 | 62.6 | 61.1 | 61.9 | 14 |
2025/07/04 | 62.4 | 62.4 | 61.3 | 62.2 | 12 |
2025/07/07 | 62.7 | 62.7 | 61.2 | 62 | 9 |
2025/07/08 | 62 | 62 | 61.4 | 62 | 6 |
2025/07/09 | 62 | 62.3 | 60.8 | 62 | 17 |
2025/07/10 | 62 | 62.3 | 61.3 | 62.3 | 14 |
2025/07/11 | 62 | 62 | 61.5 | 62 | 5 |
2025/07/14 | 62 | 62.3 | 61 | 62.1 | 15 |
2025/07/15 | 62.1 | 62.1 | 62.1 | 62.1 | 5 |
2025/07/16 | 62 | 62 | 60.9 | 61.9 | 18 |
2025/07/17 | 61.7 | 62 | 61.7 | 61.8 | 5 |
2025/07/18 | 62.1 | 62.1 | 61 | 61.8 | 3 |
2025/07/21 | 62.9 | 63 | 61.1 | 62 | 17 |
2025/07/22 | 62.8 | 62.8 | 61.2 | 62.5 | 18 |
2025/07/23 | 62.5 | 62.6 | 61.8 | 62.6 | 11 |
2025/07/24 | 62.8 | 62.8 | 62.2 | 62.6 | 8 |
2025/07/25 | 63 | 63.2 | 62 | 62.9 | 37 |
2025/07/28 | 63 | 63.1 | 62 | 63 | 19 |
2025/07/29 | 63 | 63.2 | 63 | 63.1 | 5 |
2025/07/30 | 63.9 | 69.4 | 62.9 | 69.4 | 56 |
2025/07/31 | 69.5 | 76.3 | 69.5 | 76.3 | 97 |
2025/08/01 | 78.5 | 80.7 | 77 | 78 | 171 |
2025/08/04 | 75.2 | 78.9 | 73.7 | 74.4 | 59 |
2025/08/05 | 78.3 | 78.3 | 75.2 | 78.1 | 45 |
2025/08/06 | 78 | 78 | 76.1 | 77.3 | 26 |
2025/08/07 | 77.8 | 77.8 | 76.1 | 77.2 | 13 |
2025/08/08 | 77.2 | 77.2 | 74 | 74 | 22 |
2025/08/11 | 75.7 | 76.5 | 73 | 74 | 30 |
2025/08/12 | 74 | 76.7 | 73 | 75.2 | 36 |
2025/08/13 | 77.4 | 77.5 | 74 | 76.4 | 23 |
2025/08/14 | 77.5 | 77.5 | 74 | 76.8 | 32 |
2025/08/15 | 77.6 | 77.6 | 75 | 76.7 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析 向榮生技-創 (6794) 這張近 90 天…
股票走勢分析
向榮生技-創 (6794) 這張近 90 天的 K 線圖顯示,該股票在 2025 年 7 月下旬以前,股價大致呈現長期盤整偏弱的格局,股價在 63 至 66 元之間波動,期間多數為綠色 K 線(下跌),且短期移動平均線 (MA5) 經常位於長期移動平均線 (MA20) 下方,顯示當時市場情緒偏向保守,上升動能不足。成交量在此期間相對平淡,反映市場的交投清淡。
然而,自 2025 年 7 月 28 日左右開始,股價出現了極為強勁的拉升。當日收盤價大幅超過之前的整理區間,並且在隨後數日,股價持續走高,突破了 72 元,並一度衝上 81 元之上,創下了近 90 天的歷史新高。這段期間,出現了大量紅 K 線(上漲),成交量也明顯放大,顯示有強勁的買盤介入。MA5 快速上彎並穿越 MA20,形成黃金交叉,且 MA5 一直保持在 MA20 之上,且兩者之間的乖離擴大,技術指標顯示多頭趨勢確立。最後幾個交易日,股價在 76-78 元附近出現小幅震盪,並有幾個交易日出現上影線,這可能意味著部分獲利了結的賣壓正在浮現,但整體趨勢仍然向上。
未來走勢預測與目標價格區間
基於以上觀察,預測向榮生技-創 (6794) 在未來數天至數週內,股價預期將繼續維持上漲趨勢,但可能進入高檔震盪整理階段。
具體分析理由如下:
- 強勢突破與成交量配合: 7 月下旬的放量長紅線是關鍵的轉折訊號,顯示有資金積極入場,並有效打破了前期的盤整格局。
- 移動平均線黃金交叉: MA5 穿越 MA20 且維持在上方,且呈現擴大乖離的態勢,是典型的主升段行情技術特徵。
- 趨勢慣性: 經過快速拉升後,通常會有一段時間維持原有的上升慣性,除非出現重大反轉訊號。
- 近期震盪與整理: 近期股價出現的上下影線,以及 MA5 圍繞在 77-78 元附近的小幅波動,顯示有買賣雙方的角力。這是一種健康的回檔整理,目的是在創新高的同時,消化部分漲幅以及獲利賣壓,為下一波的上攻積蓄能量。
目標價格區間預測:
考慮到股價近期雖然有所震盪,但整體結構依然穩固,預計在整理過後,有機會挑戰更高點。因此,預測未來數週的目標價格區間將在 80 元至 85 元之間。 其中,80 元是短期內的心理關卡,如果能夠穩健突破並站穩,則有望進一步上攻。85 元則是較為樂觀的目標,但需要關注市場整體狀況以及公司基本面的配合。
給散戶投資者的操作建議
對於在 Google 搜索「向榮生技-創 (6794) 可以買嗎」的散戶投資者,可以提供以下具體操作建議:
1. 釐清個人風險承受能力與投資目標:
- 首次接觸該股票者: 若對該股或生技類股較不熟悉,應從少量資金開始,且能承受一定的波動風險。
- 看好生技產業長遠發展者: 可考慮將此作為長期持有的潛力股,但仍需做好分散風險的準備。
2. 買賣操作策略:
- 謹慎追高,但可逢低佈局: 鑑於股價已有一波漲幅,不建議在價位過高時追價買進。如果股價回檔至 MA5 或 MA20 附近(約 75-77 元),且成交量未見異常放大,可視為較佳的買入時機,並可分批佈局。
- 設定停損點: 嚴格執行停損操作,若股價跌破重要支撐位,例如 75 元下方,則應考慮出場,以保護本金。
- 設定獲利了結目標: 如前所述,可將 80-85 元設定為潛在的獲利了結區域。若股價達到目標區間,且出現反轉跡象(如爆量長黑 K 線、MA5 跌破 MA20 等),則可考慮部分或全部獲利出場。
- 觀察關鍵價位: 持續關注 75 元、78 元、80 元和 85 元這些關鍵價位的表現,它們將影響後續的走勢。
3. 關注基本面與市場消息:
- 了解公司業務: 散戶應當花時間了解向榮生技-創的產品、研發進度、營收狀況以及產業前景。
- 留意新聞與法說會: 關注公司發布的任何重要消息、新聞,以及參與法說會,以獲取更多對公司基本面的深入理解。
- 市場整體氛圍: 留意台灣股市整體氛圍以及生技類股的表現,可能對個股走勢產生影響。
總結投資心態:
面對有潛力上漲但已累積一定漲幅的股票,投資者應保持審慎樂觀的心態,避免過度追高和過度恐慌。技術分析提供了一個交易的框架,但基本面與市場消息的結合,才能更全面地評估風險與報酬。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.92% | 22.41% | 68.59% | 979 |
2024/09/27 | 8.94% | 22.41% | 68.59% | 973 |
2024/10/04 | 8.9% | 22.42% | 68.59% | 969 |
2024/10/11 | 8.84% | 22.49% | 68.6% | 963 |
2024/10/18 | 8.78% | 24.58% | 66.57% | 962 |
2024/10/25 | 8.68% | 24.66% | 66.56% | 959 |
2024/11/01 | 8.65% | 24.72% | 66.55% | 952 |
2024/11/08 | 8.62% | 24.74% | 66.55% | 948 |
2024/11/15 | 8.61% | 24.78% | 66.54% | 942 |
2024/11/22 | 8.63% | 24.76% | 66.54% | 944 |
2024/11/29 | 8.64% | 24.74% | 66.54% | 941 |
2024/12/06 | 8.64% | 24.73% | 66.54% | 938 |
2024/12/13 | 8.7% | 24.68% | 66.54% | 936 |
2024/12/20 | 8.77% | 24.62% | 66.54% | 933 |
2024/12/27 | 8.75% | 24.63% | 66.54% | 930 |
2025/01/03 | 8.81% | 24.57% | 66.54% | 929 |
2025/01/10 | 8.88% | 24.5% | 66.54% | 927 |
2025/01/17 | 8.59% | 24.8% | 66.54% | 922 |
2025/01/22 | 8.59% | 24.79% | 66.54% | 921 |
2025/02/07 | 8.63% | 24.74% | 66.54% | 922 |
2025/02/14 | 8.92% | 24.47% | 66.54% | 922 |
2025/02/21 | 8.8% | 24.59% | 66.54% | 927 |
2025/02/27 | 9.01% | 24.38% | 66.54% | 943 |
2025/03/07 | 9.02% | 24.36% | 66.54% | 960 |
2025/03/14 | 9.15% | 24.23% | 66.54% | 982 |
2025/03/21 | 9.14% | 24.23% | 66.54% | 984 |
2025/03/28 | 9.13% | 24.25% | 66.54% | 986 |
2025/04/02 | 9.13% | 24.25% | 66.54% | 985 |
2025/04/11 | 9.16% | 26% | 64.78% | 968 |
2025/04/18 | 8.81% | 25.06% | 66.05% | 960 |
2025/04/25 | 8.77% | 25.08% | 66.06% | 955 |
2025/05/02 | 8.77% | 25.09% | 66.07% | 951 |
2025/05/09 | 8.76% | 25.09% | 66.07% | 945 |
2025/05/16 | 8.75% | 25.11% | 66.08% | 947 |
2025/05/23 | 8.75% | 25.11% | 66.08% | 945 |
2025/05/29 | 8.61% | 25.26% | 66.05% | 942 |
2025/06/06 | 8.61% | 25.27% | 66.05% | 941 |
2025/06/13 | 8.62% | 23.6% | 67.71% | 942 |
2025/06/20 | 8.59% | 23.59% | 67.72% | 945 |
2025/06/27 | 8.64% | 23.55% | 67.74% | 944 |
2025/07/04 | 8.76% | 23.38% | 67.76% | 944 |
2025/07/11 | 8.79% | 23.38% | 67.77% | 945 |
2025/07/18 | 8.77% | 23.36% | 67.79% | 945 |
2025/07/25 | 8.77% | 23.35% | 67.8% | 947 |
2025/08/01 | 8.81% | 23.31% | 67.82% | 954 |
2025/08/08 | 8.73% | 21.65% | 69.56% | 968 |
2025/08/15 | 8.72% | 23.41% | 67.8% | 978 |
目前尚無評論