向榮生技-創(6794)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.1 | 65.8 | 64 | 65.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 75 | 75.4 | 75 | 75.4 | 6 |
2024/11/01 | 74.9 | 75 | 73 | 75 | 20 |
2024/11/04 | 76.9 | 77 | 73.9 | 76.1 | 11 |
2024/11/05 | 74 | 75.9 | 74 | 75.5 | 13 |
2024/11/06 | 75.2 | 75.2 | 75.2 | 75.2 | 1 |
2024/11/07 | 75.5 | 75.5 | 73.8 | 74.8 | 7 |
2024/11/08 | 74.8 | 74.8 | 73.1 | 74.3 | 12 |
2024/11/11 | 76.5 | 76.5 | 70 | 73.1 | 33 |
2024/11/12 | 73 | 73 | 70.5 | 72.5 | 19 |
2024/11/13 | 71.9 | 71.9 | 71.9 | 71.9 | 1 |
2024/11/14 | 72.9 | 73.4 | 70.2 | 72.3 | 23 |
2024/11/15 | 79.5 | 79.5 | 72.5 | 75.3 | 6 |
2024/11/18 | 80.9 | 80.9 | 73 | 73.8 | 27 |
2024/11/19 | 79.3 | 79.3 | 72 | 73 | 20 |
2024/11/20 | 74.4 | 74.5 | 71.8 | 73 | 16 |
2024/11/21 | 78.4 | 78.4 | 72 | 74.4 | 20 |
2024/11/22 | 77.5 | 77.5 | 71.2 | 73.5 | 32 |
2024/11/25 | 74.2 | 74.2 | 72 | 74 | 9 |
2024/11/26 | 75.1 | 75.1 | 71.5 | 73.7 | 18 |
2024/11/27 | 73.9 | 73.9 | 73.9 | 73.9 | 1 |
2024/11/28 | 73.8 | 73.8 | 72 | 73.5 | 12 |
2024/11/29 | 74.4 | 75.2 | 71.5 | 73.2 | 21 |
2024/12/02 | 73 | 73.7 | 72 | 72.3 | 8 |
2024/12/03 | 72.2 | 72.8 | 71 | 72.2 | 18 |
2024/12/04 | 73.4 | 73.4 | 71.1 | 73 | 11 |
2024/12/05 | 72.9 | 72.9 | 71 | 72.1 | 16 |
2024/12/06 | 70.2 | 71.9 | 69.5 | 71.6 | 44 |
2024/12/09 | 71.3 | 73.4 | 70 | 71.3 | 16 |
2024/12/10 | 70 | 71.2 | 70 | 70.8 | 13 |
2024/12/11 | 70.4 | 70.5 | 69.8 | 70.5 | 11 |
2024/12/12 | 70.5 | 72.7 | 69.8 | 70.7 | 33 |
2024/12/13 | 70 | 70.7 | 69.5 | 70.6 | 11 |
2024/12/16 | 70 | 70.4 | 69.5 | 70.3 | 7 |
2024/12/17 | 72.1 | 72.1 | 69.5 | 70.6 | 14 |
2024/12/18 | 70 | 70.6 | 69 | 70.6 | 22 |
2024/12/19 | 71.7 | 71.7 | 68.5 | 70.8 | 23 |
2024/12/20 | 71.1 | 71.1 | 67.8 | 70.3 | 18 |
2024/12/23 | 69.5 | 70.9 | 69.5 | 70.6 | 15 |
2024/12/24 | 70.9 | 71 | 69.5 | 70.9 | 14 |
2024/12/25 | 68.5 | 70.4 | 68.4 | 70 | 8 |
2024/12/26 | 70.5 | 71.8 | 70.5 | 71.8 | 3 |
2024/12/27 | 72.3 | 72.3 | 68 | 70.4 | 15 |
2024/12/30 | 68.3 | 70.8 | 68 | 70.8 | 11 |
2024/12/31 | 70.6 | 70.6 | 67.7 | 68.3 | 48 |
2025/01/02 | 69.9 | 70 | 68 | 69.2 | 33 |
2025/01/03 | 69.7 | 69.7 | 67.9 | 69 | 39 |
2025/01/06 | 70.4 | 70.4 | 67.4 | 68.9 | 30 |
2025/01/07 | 68.9 | 68.9 | 68 | 68.8 | 25 |
2025/01/08 | 69.5 | 69.5 | 68 | 68.1 | 4 |
2025/01/09 | 69.1 | 69.1 | 66.7 | 68.4 | 22 |
2025/01/10 | 69 | 69 | 67.2 | 68.9 | 20 |
2025/01/13 | 71 | 71 | 67.7 | 69 | 9 |
2025/01/14 | 68.2 | 71 | 67.7 | 69.4 | 9 |
2025/01/15 | 71.5 | 71.5 | 67.9 | 69.9 | 11 |
2025/01/16 | 68 | 69.2 | 67.5 | 68.8 | 8 |
2025/01/17 | 69.3 | 69.3 | 67.6 | 68.7 | 9 |
2025/01/20 | 68.5 | 69.7 | 68.5 | 69 | 3 |
2025/01/21 | 70 | 71.5 | 67.8 | 68.7 | 25 |
2025/01/22 | 69.3 | 69.3 | 67.2 | 68.7 | 23 |
2025/02/03 | 69.7 | 70 | 67.5 | 69.4 | 14 |
2025/02/04 | 68.9 | 68.9 | 67.6 | 67.6 | 5 |
2025/02/05 | 67.6 | 69 | 67.6 | 68.7 | 29 |
2025/02/06 | 69.9 | 70.4 | 67.9 | 69.4 | 54 |
2025/02/07 | 69.3 | 69.4 | 68 | 69.3 | 49 |
2025/02/10 | 69.3 | 69.8 | 68 | 69.3 | 18 |
2025/02/11 | 68.8 | 69.5 | 67 | 68.5 | 15 |
2025/02/12 | 68.8 | 69 | 67 | 69 | 34 |
2025/02/13 | 68.9 | 69.5 | 67.6 | 69.5 | 40 |
2025/02/14 | 70.2 | 70.3 | 69.3 | 69.5 | 107 |
2025/02/17 | 70.2 | 70.2 | 68.5 | 69.9 | 33 |
2025/02/18 | 68.7 | 69.9 | 68.3 | 69.8 | 50 |
2025/02/19 | 69.6 | 69.9 | 68.5 | 69.5 | 30 |
2025/02/20 | 68.5 | 69.2 | 68.3 | 69.2 | 30 |
2025/02/21 | 69.6 | 69.9 | 68.1 | 69.4 | 26 |
2025/02/24 | 70.8 | 71 | 69.5 | 70.8 | 95 |
2025/02/25 | 73 | 73.9 | 70.8 | 72.1 | 116 |
2025/02/26 | 71.9 | 72.5 | 71 | 72.5 | 44 |
2025/02/27 | 71.5 | 72.3 | 71 | 71.8 | 28 |
2025/03/03 | 71.7 | 71.8 | 70.6 | 71.6 | 26 |
2025/03/04 | 71.5 | 72.8 | 70.8 | 72.3 | 18 |
2025/03/05 | 72 | 72 | 70.7 | 71.5 | 7 |
2025/03/06 | 71.3 | 73.8 | 71.3 | 73.5 | 61 |
2025/03/07 | 73.4 | 73.5 | 73.4 | 73.5 | 2 |
2025/03/10 | 74.2 | 74.2 | 71.8 | 73.2 | 28 |
2025/03/11 | 72.8 | 72.8 | 70.1 | 71.8 | 42 |
2025/03/12 | 71.2 | 71.7 | 69.8 | 71.3 | 21 |
2025/03/13 | 71.7 | 73.4 | 70.4 | 71.9 | 98 |
2025/03/14 | 71.6 | 71.8 | 69.9 | 71.7 | 37 |
2025/03/17 | 71.8 | 71.8 | 70 | 71.3 | 24 |
2025/03/18 | 71.2 | 71.2 | 69.9 | 70.9 | 14 |
2025/03/19 | 71.1 | 71.2 | 70 | 70.8 | 15 |
2025/03/20 | 71.1 | 71.1 | 69.8 | 70.6 | 15 |
2025/03/21 | 70.7 | 70.8 | 70 | 70.7 | 17 |
2025/03/24 | 70.8 | 70.8 | 69.9 | 70.4 | 19 |
2025/03/25 | 70.7 | 70.7 | 69 | 70.1 | 18 |
2025/03/26 | 70.4 | 70.4 | 69.4 | 70.3 | 7 |
2025/03/27 | 70.3 | 70.9 | 69.1 | 70.7 | 16 |
2025/03/28 | 70.6 | 70.6 | 69.1 | 70.1 | 13 |
2025/03/31 | 69 | 70.5 | 68 | 69 | 22 |
2025/04/01 | 69.9 | 69.9 | 66.1 | 67.5 | 42 |
2025/04/02 | 67.5 | 68.8 | 67.5 | 68.5 | 4 |
2025/04/07 | 66 | 68 | 63.1 | 65.6 | 32 |
2025/04/08 | 65.6 | 66 | 64.1 | 65.8 | 13 |
2025/04/09 | 67.7 | 67.7 | 62.5 | 63.5 | 29 |
2025/04/10 | 66 | 67.9 | 66 | 66.4 | 8 |
2025/04/11 | 66.3 | 66.5 | 63.9 | 66 | 4 |
2025/04/14 | 66 | 67.5 | 63.2 | 65.2 | 23 |
2025/04/15 | 64.5 | 66.3 | 64.5 | 65.8 | 5 |
2025/04/16 | 65 | 65.8 | 63.3 | 63.3 | 12 |
2025/04/17 | 63.4 | 64.8 | 63.4 | 64.8 | 8 |
2025/04/18 | 64.2 | 66 | 64.2 | 66 | 5 |
2025/04/21 | 65.5 | 66.2 | 63.8 | 65.9 | 18 |
2025/04/22 | 65.3 | 65.9 | 65 | 65.7 | 7 |
2025/04/23 | 65.3 | 66 | 64.4 | 65.8 | 13 |
2025/04/24 | 65.2 | 65.8 | 64 | 65.5 | 6 |
2025/04/25 | 64.9 | 65.5 | 64.9 | 65.5 | 8 |
2025/04/28 | 65 | 65.5 | 64.5 | 65.5 | 14 |
2025/04/29 | 66.1 | 66.1 | 65 | 65.9 | 6 |
2025/04/30 | 65.1 | 66.3 | 64.3 | 66.1 | 16 |
2025/05/02 | 65.1 | 65.8 | 64 | 65.3 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 向榮生技-創(6794)股價走勢分析與投資建議 根據K…
向榮生技-創(6794)股價走勢分析與投資建議
根據K線圖的分析,預測向榮生技-創(6794)未來數週的股價走勢可能呈現震盪盤整,並且可能小幅上漲。目標價格區間暫定為65元至68元。以下將詳細說明分析理由及操作建議。
圖表分析
首先,分析提供的K線圖,觀察到幾個重點:
- 整體趨勢:近90天內,股價呈現先上升後下降的趨勢,從高點一路下跌,近期有築底的跡象。
- 移動平均線(MA5和MA20):
- 起初MA5和MA20呈現多頭排列(MA5在MA20之上),之後股價下跌,兩條均線糾結,接著MA5下穿MA20形成死亡交叉,暗示股價走弱。
- 目前MA5和MA20皆呈現下降趨勢,但兩者間的距離縮小,甚至有再度黃金交叉的可能。這暗示股價可能出現反彈。
- 成交量:近期成交量略有放大,特別是在股價上漲的紅K線出現時。這顯示可能有買盤介入。但是需要注意的是,近期的漲幅是在下跌趨勢中,可能屬於反彈,而非趨勢反轉。
- K線型態:在近期(2025年4月),出現較多的紅K線,並且實體較長,這表示買方力量相對較強。但仍然需要關注後續的走勢是否能夠延續。
具體分析理由
股價從高點一路下跌後,近期股價似乎在64元附近找到支撐,開始出現震盪。MA5和MA20趨勢雖然向下,但是有所趨緩,這表示賣壓減輕,買盤開始進場。然而,由於過去一段時間的跌幅較深,要立刻反轉向上並不容易,因此預期未來數週將呈現震盪盤整格局。若能成功站穩65元,且MA5能上穿MA20,則有機會挑戰更高的價格,目標看向68元。但若跌破64元,則可能繼續下探。
值得關注的是,此股票為「向榮生技-創」,屬於創新版股票。創新版股票通常波動較大,風險也相對較高,投資者應審慎評估自身的風險承受能力。
投資建議 (針對搜尋"向榮生技-創(6794)可以買嗎"的散戶)
針對這個問題,提供以下建議,僅供參考:
- 短期投資:如果想進行短期投資,目前的股價位階相對較低,或許可以考慮小額試單。設定好止損點(例如跌破64元),一旦股價不如預期下跌,應立即停損出場,避免擴大損失。目標價可設在68元附近。
- 長期投資:如果看好向榮生技的長期發展,可以考慮分批進場。在股價相對低點時買入一部分,如果股價持續下跌,再買入一部分。切記分散風險,不要將所有資金都投入單一股票。並且需要注意創新板股票的波動風險。
- 風險控管:無論是短期或長期投資,都應嚴格執行風險控管。設定好止損點和止盈點,並且隨時關注市場動態,調整投資策略。
- 研究公司基本面:在決定投資之前,務必深入研究公司的基本面,了解公司的營運狀況、財務狀況、以及產業前景。
- 注意創新板風險:向榮生技為創新版股票,流動性可能較差,價格波動也可能較大。投資者應充分了解創新板的風險特性。
免責聲明:以上分析及建議僅供參考,不構成任何投資建議。投資有風險,入市須謹慎。
結論
總結而言,根據K線圖的分析,預期向榮生技-創(6794)未來數週的股價走勢可能呈現震盪盤整,並且可能小幅上漲,目標價格區間暫定為65元至68元。對於想投資該股票的散戶,建議審慎評估風險,設定好止損點和止盈點,並且密切關注市場動態。並且需要注意的是,創新版股票的波動風險通常較高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.92% | 22.41% | 68.59% | 979 |
2024/09/27 | 8.94% | 22.41% | 68.59% | 973 |
2024/10/04 | 8.9% | 22.42% | 68.59% | 969 |
2024/10/11 | 8.84% | 22.49% | 68.6% | 963 |
2024/10/18 | 8.78% | 24.58% | 66.57% | 962 |
2024/10/25 | 8.68% | 24.66% | 66.56% | 959 |
2024/11/01 | 8.65% | 24.72% | 66.55% | 952 |
2024/11/08 | 8.62% | 24.74% | 66.55% | 948 |
2024/11/15 | 8.61% | 24.78% | 66.54% | 942 |
2024/11/22 | 8.63% | 24.76% | 66.54% | 944 |
2024/11/29 | 8.64% | 24.74% | 66.54% | 941 |
2024/12/06 | 8.64% | 24.73% | 66.54% | 938 |
2024/12/13 | 8.7% | 24.68% | 66.54% | 936 |
2024/12/20 | 8.77% | 24.62% | 66.54% | 933 |
2024/12/27 | 8.75% | 24.63% | 66.54% | 930 |
2025/01/03 | 8.81% | 24.57% | 66.54% | 929 |
2025/01/10 | 8.88% | 24.5% | 66.54% | 927 |
2025/01/17 | 8.59% | 24.8% | 66.54% | 922 |
2025/01/22 | 8.59% | 24.79% | 66.54% | 921 |
2025/02/07 | 8.63% | 24.74% | 66.54% | 922 |
2025/02/14 | 8.92% | 24.47% | 66.54% | 922 |
2025/02/21 | 8.8% | 24.59% | 66.54% | 927 |
2025/02/27 | 9.01% | 24.38% | 66.54% | 943 |
2025/03/07 | 9.02% | 24.36% | 66.54% | 960 |
2025/03/14 | 9.15% | 24.23% | 66.54% | 982 |
2025/03/21 | 9.14% | 24.23% | 66.54% | 984 |
2025/03/28 | 9.13% | 24.25% | 66.54% | 986 |
2025/04/02 | 9.13% | 24.25% | 66.54% | 985 |
2025/04/11 | 9.16% | 26% | 64.78% | 968 |
2025/04/18 | 8.81% | 25.06% | 66.05% | 960 |
2025/04/25 | 8.77% | 25.08% | 66.06% | 955 |
目前尚無評論