向榮生技-創(6794)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.2 |
69.6 |
67.5 |
67.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
64.9 |
65.2 |
64 |
65.1 |
12 |
| 2025/05/07 |
64.5 |
65.4 |
64 |
65.1 |
15 |
| 2025/05/08 |
65.9 |
65.9 |
64.5 |
65.4 |
7 |
| 2025/05/09 |
66 |
66 |
64 |
65.5 |
18 |
| 2025/05/12 |
65.3 |
65.3 |
63.9 |
64.8 |
15 |
| 2025/05/13 |
64.8 |
64.8 |
63 |
63.9 |
26 |
| 2025/05/14 |
64.6 |
64.6 |
63.2 |
64.2 |
75 |
| 2025/05/15 |
64 |
64.2 |
64 |
64 |
8 |
| 2025/05/16 |
64.7 |
64.7 |
63.5 |
64.4 |
9 |
| 2025/05/19 |
64.4 |
64.4 |
63.3 |
63.8 |
5 |
| 2025/05/20 |
64.5 |
64.5 |
64.4 |
64.4 |
4 |
| 2025/05/21 |
64.4 |
64.4 |
64.4 |
64.4 |
7 |
| 2025/05/22 |
64.4 |
64.4 |
64.2 |
64.2 |
7 |
| 2025/05/23 |
64.1 |
64.1 |
64.1 |
64.1 |
2 |
| 2025/05/26 |
64.4 |
64.4 |
63.6 |
63.9 |
96 |
| 2025/05/27 |
63.9 |
63.9 |
63 |
63.9 |
4 |
| 2025/05/28 |
64.1 |
64.1 |
62.9 |
63.9 |
7 |
| 2025/05/29 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
| 2025/06/02 |
64 |
64 |
62.2 |
62.2 |
12 |
| 2025/06/03 |
63.5 |
63.5 |
62.2 |
63.1 |
17 |
| 2025/06/04 |
63.6 |
63.6 |
62.5 |
63.1 |
5 |
| 2025/06/05 |
63.6 |
63.6 |
62.8 |
63.4 |
8 |
| 2025/06/06 |
64.9 |
64.9 |
64 |
64 |
7 |
| 2025/06/09 |
64.7 |
64.7 |
62.8 |
63.8 |
7 |
| 2025/06/10 |
64.5 |
64.7 |
62.8 |
63.2 |
38 |
| 2025/06/11 |
63.4 |
63.4 |
63 |
63.3 |
3 |
| 2025/06/12 |
63.9 |
63.9 |
62.8 |
63.3 |
6 |
| 2025/06/13 |
63.6 |
63.6 |
63.2 |
63.6 |
5 |
| 2025/06/16 |
63.7 |
63.7 |
62.5 |
63.4 |
19 |
| 2025/06/17 |
63.4 |
63.4 |
62.2 |
63.4 |
13 |
| 2025/06/18 |
63.8 |
63.8 |
62.1 |
63.2 |
11 |
| 2025/06/19 |
63.2 |
63.2 |
62.1 |
62.6 |
11 |
| 2025/06/20 |
63.6 |
63.6 |
62.3 |
63.3 |
6 |
| 2025/06/23 |
63.6 |
63.6 |
62.1 |
62.7 |
7 |
| 2025/06/24 |
63 |
63.6 |
62 |
62.2 |
43 |
| 2025/06/25 |
62.6 |
62.6 |
61.8 |
62.3 |
5 |
| 2025/06/26 |
63.2 |
63.6 |
61.7 |
62.2 |
28 |
| 2025/06/27 |
62.9 |
62.9 |
61.6 |
62.8 |
24 |
| 2025/06/30 |
63.1 |
63.1 |
61.9 |
62.1 |
15 |
| 2025/07/01 |
62.5 |
62.5 |
61 |
61.8 |
27 |
| 2025/07/02 |
62 |
62 |
61.5 |
61.9 |
6 |
| 2025/07/03 |
62.6 |
62.6 |
61.1 |
61.9 |
14 |
| 2025/07/04 |
62.4 |
62.4 |
61.3 |
62.2 |
12 |
| 2025/07/07 |
62.7 |
62.7 |
61.2 |
62 |
9 |
| 2025/07/08 |
62 |
62 |
61.4 |
62 |
6 |
| 2025/07/09 |
62 |
62.3 |
60.8 |
62 |
17 |
| 2025/07/10 |
62 |
62.3 |
61.3 |
62.3 |
14 |
| 2025/07/11 |
62 |
62 |
61.5 |
62 |
5 |
| 2025/07/14 |
62 |
62.3 |
61 |
62.1 |
15 |
| 2025/07/15 |
62.1 |
62.1 |
62.1 |
62.1 |
5 |
| 2025/07/16 |
62 |
62 |
60.9 |
61.9 |
18 |
| 2025/07/17 |
61.7 |
62 |
61.7 |
61.8 |
5 |
| 2025/07/18 |
62.1 |
62.1 |
61 |
61.8 |
3 |
| 2025/07/21 |
62.9 |
63 |
61.1 |
62 |
17 |
| 2025/07/22 |
62.8 |
62.8 |
61.2 |
62.5 |
18 |
| 2025/07/23 |
62.5 |
62.6 |
61.8 |
62.6 |
11 |
| 2025/07/24 |
62.8 |
62.8 |
62.2 |
62.6 |
8 |
| 2025/07/25 |
63 |
63.2 |
62 |
62.9 |
37 |
| 2025/07/28 |
63 |
63.1 |
62 |
63 |
19 |
| 2025/07/29 |
63 |
63.2 |
63 |
63.1 |
5 |
| 2025/07/30 |
63.9 |
69.4 |
62.9 |
69.4 |
56 |
| 2025/07/31 |
69.5 |
76.3 |
69.5 |
76.3 |
97 |
| 2025/08/01 |
78.5 |
80.7 |
77 |
78 |
171 |
| 2025/08/04 |
75.2 |
78.9 |
73.7 |
74.4 |
59 |
| 2025/08/05 |
78.3 |
78.3 |
75.2 |
78.1 |
45 |
| 2025/08/06 |
78 |
78 |
76.1 |
77.3 |
26 |
| 2025/08/07 |
77.8 |
77.8 |
76.1 |
77.2 |
13 |
| 2025/08/08 |
77.2 |
77.2 |
74 |
74 |
22 |
| 2025/08/11 |
75.7 |
76.5 |
73 |
74 |
30 |
| 2025/08/12 |
74 |
76.7 |
73 |
75.2 |
36 |
| 2025/08/13 |
77.4 |
77.5 |
74 |
76.4 |
23 |
| 2025/08/14 |
77.5 |
77.5 |
74 |
76.8 |
32 |
| 2025/08/15 |
77.6 |
77.6 |
75 |
76.7 |
28 |
| 2025/08/18 |
77.3 |
77.3 |
75 |
76.6 |
25 |
| 2025/08/19 |
75 |
76.9 |
74.9 |
75.9 |
25 |
| 2025/08/20 |
76 |
77.9 |
75.8 |
76.9 |
33 |
| 2025/08/21 |
77.5 |
77.5 |
75.5 |
76.9 |
38 |
| 2025/08/22 |
77.1 |
77.1 |
75.6 |
76.8 |
19 |
| 2025/08/25 |
78.8 |
78.8 |
75.8 |
76.5 |
30 |
| 2025/08/26 |
76.2 |
76.7 |
75.8 |
76.5 |
23 |
| 2025/08/27 |
76.5 |
76.5 |
75.8 |
76 |
25 |
| 2025/08/28 |
75.8 |
76.6 |
75.6 |
76.5 |
16 |
| 2025/08/29 |
77 |
78.9 |
75.9 |
76.7 |
37 |
| 2025/09/01 |
76.7 |
77.3 |
75.7 |
76.9 |
33 |
| 2025/09/02 |
76.9 |
77.7 |
76 |
77.4 |
29 |
| 2025/09/03 |
77.8 |
77.8 |
76 |
77.6 |
28 |
| 2025/09/04 |
77.3 |
77.9 |
76.4 |
77.8 |
20 |
| 2025/09/05 |
78.3 |
78.3 |
76.8 |
78 |
29 |
| 2025/09/08 |
77.9 |
77.9 |
76.6 |
77.6 |
17 |
| 2025/09/09 |
77.9 |
78 |
76.3 |
78 |
24 |
| 2025/09/10 |
79.5 |
80 |
78.6 |
79.2 |
35 |
| 2025/09/11 |
79.8 |
80.4 |
78.3 |
78.7 |
24 |
| 2025/09/12 |
78.5 |
79.2 |
76.1 |
78.8 |
40 |
| 2025/09/15 |
78.7 |
78.8 |
75.8 |
78.5 |
34 |
| 2025/09/16 |
78.5 |
79.9 |
78.5 |
79.8 |
18 |
| 2025/09/17 |
80 |
80.4 |
78.2 |
80 |
57 |
| 2025/09/18 |
81.9 |
81.9 |
78.5 |
80.6 |
27 |
| 2025/09/19 |
79.9 |
88.6 |
79.5 |
88.6 |
452 |
| 2025/09/22 |
92.8 |
96 |
92.5 |
95 |
282 |
| 2025/09/23 |
94.3 |
94.5 |
89.1 |
93 |
258 |
| 2025/09/24 |
93 |
94 |
90.1 |
91.6 |
109 |
| 2025/09/25 |
91 |
92 |
89.2 |
90.1 |
211 |
| 2025/09/26 |
90.1 |
90.2 |
84.5 |
85.6 |
135 |
| 2025/09/30 |
86.9 |
86.9 |
79.9 |
80.8 |
116 |
| 2025/10/01 |
80.8 |
84.7 |
79.9 |
80.9 |
46 |
| 2025/10/02 |
84.7 |
84.7 |
80 |
80.9 |
36 |
| 2025/10/03 |
82.2 |
82.2 |
80.7 |
81.7 |
65 |
| 2025/10/07 |
82.9 |
83 |
81 |
81.6 |
64 |
| 2025/10/08 |
82 |
82.1 |
81 |
81.6 |
69 |
| 2025/10/09 |
83.6 |
83.6 |
80 |
81.3 |
47 |
| 2025/10/13 |
81.2 |
81.2 |
78.9 |
80 |
31 |
| 2025/10/14 |
80.4 |
81.7 |
77 |
77.8 |
40 |
| 2025/10/15 |
82.3 |
82.3 |
77.8 |
78.1 |
16 |
| 2025/10/16 |
70.3 |
72 |
70.3 |
70.3 |
619 |
| 2025/10/17 |
66.3 |
71.8 |
66.3 |
70.2 |
230 |
| 2025/10/20 |
70.5 |
71.1 |
69.7 |
70 |
90 |
| 2025/10/21 |
70.9 |
70.9 |
70 |
70.6 |
65 |
| 2025/10/22 |
70.5 |
70.6 |
69.7 |
70 |
47 |
| 2025/10/23 |
70.4 |
70.4 |
68.1 |
69.3 |
86 |
| 2025/10/27 |
69.2 |
69.6 |
67.5 |
67.8 |
136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
向榮生技-創 (6794) 股價走勢分析與操作建議
一、 …
向榮生技-創 (6794) 股價走勢分析與操作建議
一、 整體趨勢判斷
綜合近 90 天的交易數據,向榮生技-創 (6794) 在經歷了一段時間的盤整後,於 2025 年 7 月底出現了強勁的上漲動能,最高觸及 90 元以上。然而,自 2025 年 9 月中旬起,股價開始轉為下跌趨勢,並在近期(2025 年 10 月)出現了較為明顯的回落。
基於目前圖表所呈現的走勢,可以判斷,未來數天至數週,向榮生技-創 (6794) 的股價將持續面臨壓力,預計維持下跌趨勢,或進入一段較為溫和的盤整格局。主要理由如下:
- 短期均線死亡交叉: MA5(5 日移動平均線)已明顯下彎並跌破 MA20(20 日移動平均線),形成「死亡交叉」,這是典型的短期趨勢轉弱訊號。
- 價格持續走低: 最近幾個交易日的 K 線顯示股價連續收低,且收盤價接近或跌破 MA20,顯示空方力道較強。
- 成交量變化: 在股價下跌過程中,部分交易日的成交量出現放大,尤其是在 10 月中旬,表明有較大的賣壓出籠。雖然近期成交量有所萎縮,但並未出現明顯的止跌訊號。
- 高點壓力: 股價已從高點滑落,目前下方缺乏強勁的支撐,反彈的動能相對較弱。
二、 未來目標價格區間預測
考量到目前的技術面指標及趨勢,預計在未來數天至數週,向榮生技-創 (6794) 的股價可能探測的目標價格區間為 65 元至 70 元。
此區間的判斷基於以下觀察:
- 近期低點: 股價在 2025 年 10 月 27 日的收盤價約為 69.5 元,此為近期一個重要的參考低點。
- 歷史支撐: 回顧圖表,在 2025 年 7 月下旬開始上漲前,股價曾在此價位附近有過一段時間的整理,顯示 70 元附近可能存在一定的支撐。
- MA20 趨勢: MA20 持續下彎,約略指向 75 元附近,若股價未能有效突破 MA20,則繼續向下尋找支撐的可能性較大。
- 下方潛在支撐: 若 70 元支撐未能守住,則股價可能下探至 65 元附近,此為近期另一個較為關鍵的價位。
三、 操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對向榮生技-創 (6794) 在當前情況下的操作建議如下:
目前階段,不建議散戶投資人積極買入。
以下為詳細的操作建議:
- 謹慎觀望,避免追高: 鑑於股價已進入下跌趨勢,且技術指標顯示弱勢,現階段追高買入風險極高。
- 空手者請耐心等待: 如果您是空手投資人,建議耐心等待股價出現明確的止跌訊號。例如,股價能有效站穩 70 元之上,並且 MA5 能夠重新上彎並穿越 MA20,伴隨溫和放大的成交量,才可考慮逐步進場。
- 持有者應嚴守停損: 若您目前持有該股票,建議嚴格執行停損策略。若股價跌破 70 元,並有持續下探的跡象,應考慮減碼或出場,以避免進一步的損失。特別是如果股價跌破 65 元,則應立即出場,尋找其他投資機會。
- 關注成交量變化: 在判斷買賣點時,務必關注成交量的變化。若股價在下跌過程中成交量持續放大,則賣壓沉重,應提高警覺。反之,若股價在低檔出現量縮,則可能暗示賣壓減弱,但仍需配合其他指標綜合判斷。
- 中長線投資者: 對於採取中長線投資策略的投資者,應深入研究公司的基本面。若公司基本面良好,且當前下跌僅為短期技術性修正,則可以考慮在股價大幅回落至有吸引力的價值區間時(例如回到 60 元以下)分批佈局。但務必注意風險控管,不要將所有資金一次投入。
四、 總結與重申
綜上所述,向榮生技-創 (6794) 在 2025 年 10 月 27 日的交易數據顯示,其股價正處於一個下跌趨勢之中。短期的 MA5 已形成對 MA20 的死亡交叉,股價連續走低,且成交量顯示存在賣壓。
因此,預測未來數天至數週,該股票將延續下跌趨勢或進入盤整格局,股價可能探測的目標價格區間為 65 元至 70 元。
針對散戶投資人,目前不建議買入。持有者應嚴守停損,空手者則建議耐心等待出現明確的止跌訊號及價位。
---
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-05-06 |
約 65.0 |
約 65.5 |
約 64.5 |
約 65.0 |
- |
較低 |
| 2025-07-26 |
約 62.0 |
約 63.0 |
約 61.5 |
約 62.5 |
+ |
較低 |
| 2025-08-01 |
約 70.0 |
約 73.0 |
約 69.5 |
約 72.5 |
++ |
放大 |
| 2025-09-15 |
約 90.0 |
約 92.0 |
約 89.0 |
約 91.0 |
+ |
中等 |
| 2025-10-02 |
約 86.0 |
約 87.0 |
約 84.0 |
約 85.0 |
- |
中等 |
| 2025-10-15 |
約 75.0 |
約 76.0 |
約 73.0 |
約 74.0 |
-- |
放大 |
| 2025-10-27 |
約 70.0 |
約 70.5 |
約 69.0 |
約 69.5 |
- |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.92% |
22.41% |
68.59% |
979 |
| 2024/09/27 |
8.94% |
22.41% |
68.59% |
973 |
| 2024/10/04 |
8.9% |
22.42% |
68.59% |
969 |
| 2024/10/11 |
8.84% |
22.49% |
68.6% |
963 |
| 2024/10/18 |
8.78% |
24.58% |
66.57% |
962 |
| 2024/10/25 |
8.68% |
24.66% |
66.56% |
959 |
| 2024/11/01 |
8.65% |
24.72% |
66.55% |
952 |
| 2024/11/08 |
8.62% |
24.74% |
66.55% |
948 |
| 2024/11/15 |
8.61% |
24.78% |
66.54% |
942 |
| 2024/11/22 |
8.63% |
24.76% |
66.54% |
944 |
| 2024/11/29 |
8.64% |
24.74% |
66.54% |
941 |
| 2024/12/06 |
8.64% |
24.73% |
66.54% |
938 |
| 2024/12/13 |
8.7% |
24.68% |
66.54% |
936 |
| 2024/12/20 |
8.77% |
24.62% |
66.54% |
933 |
| 2024/12/27 |
8.75% |
24.63% |
66.54% |
930 |
| 2025/01/03 |
8.81% |
24.57% |
66.54% |
929 |
| 2025/01/10 |
8.88% |
24.5% |
66.54% |
927 |
| 2025/01/17 |
8.59% |
24.8% |
66.54% |
922 |
| 2025/01/22 |
8.59% |
24.79% |
66.54% |
921 |
| 2025/02/07 |
8.63% |
24.74% |
66.54% |
922 |
| 2025/02/14 |
8.92% |
24.47% |
66.54% |
922 |
| 2025/02/21 |
8.8% |
24.59% |
66.54% |
927 |
| 2025/02/27 |
9.01% |
24.38% |
66.54% |
943 |
| 2025/03/07 |
9.02% |
24.36% |
66.54% |
960 |
| 2025/03/14 |
9.15% |
24.23% |
66.54% |
982 |
| 2025/03/21 |
9.14% |
24.23% |
66.54% |
984 |
| 2025/03/28 |
9.13% |
24.25% |
66.54% |
986 |
| 2025/04/02 |
9.13% |
24.25% |
66.54% |
985 |
| 2025/04/11 |
9.16% |
26% |
64.78% |
968 |
| 2025/04/18 |
8.81% |
25.06% |
66.05% |
960 |
| 2025/04/25 |
8.77% |
25.08% |
66.06% |
955 |
| 2025/05/02 |
8.77% |
25.09% |
66.07% |
951 |
| 2025/05/09 |
8.76% |
25.09% |
66.07% |
945 |
| 2025/05/16 |
8.75% |
25.11% |
66.08% |
947 |
| 2025/05/23 |
8.75% |
25.11% |
66.08% |
945 |
| 2025/05/29 |
8.61% |
25.26% |
66.05% |
942 |
| 2025/06/06 |
8.61% |
25.27% |
66.05% |
941 |
| 2025/06/13 |
8.62% |
23.6% |
67.71% |
942 |
| 2025/06/20 |
8.59% |
23.59% |
67.72% |
945 |
| 2025/06/27 |
8.64% |
23.55% |
67.74% |
944 |
| 2025/07/04 |
8.76% |
23.38% |
67.76% |
944 |
| 2025/07/11 |
8.79% |
23.38% |
67.77% |
945 |
| 2025/07/18 |
8.77% |
23.36% |
67.79% |
945 |
| 2025/07/25 |
8.77% |
23.35% |
67.8% |
947 |
| 2025/08/01 |
8.81% |
23.31% |
67.82% |
954 |
| 2025/08/08 |
8.73% |
21.65% |
69.56% |
968 |
| 2025/08/15 |
8.72% |
23.41% |
67.8% |
978 |
| 2025/08/22 |
8.73% |
23.38% |
67.8% |
979 |
| 2025/08/29 |
8.75% |
22.06% |
69.1% |
986 |
| 2025/09/05 |
8.77% |
23.6% |
67.53% |
989 |
| 2025/09/12 |
8.81% |
23.58% |
67.53% |
987 |
| 2025/09/19 |
8.8% |
23.58% |
67.53% |
985 |
| 2025/09/26 |
9.08% |
21.65% |
69.21% |
980 |
| 2025/10/03 |
8.85% |
21.82% |
69.27% |
983 |
| 2025/10/09 |
8.83% |
21.81% |
69.28% |
1,003 |
| 2025/10/17 |
10.9% |
21.08% |
67.94% |
1,486 |
| 2025/10/23 |
10.86% |
21.2% |
67.87% |
1,409 |
評論討論區
發表評論
目前尚無評論