向榮生技-創(6794)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.2 | 71.2 | 69.9 | 70.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 77 | 77 | 75 | 75 | 25 |
2024/10/08 | 76.3 | 76.9 | 73.5 | 75 | 37 |
2024/10/09 | 75.9 | 75.9 | 73 | 74.8 | 25 |
2024/10/11 | 75.9 | 75.9 | 75.9 | 75.9 | 1 |
2024/10/14 | 77.9 | 77.9 | 74 | 75 | 4 |
2024/10/15 | 75 | 76 | 75 | 76 | 4 |
2024/10/16 | 75.9 | 76.6 | 72.5 | 76.4 | 37 |
2024/10/17 | 76.2 | 78.3 | 76.2 | 76.7 | 6 |
2024/10/18 | 76.8 | 76.8 | 74.6 | 76.4 | 11 |
2024/10/21 | 76.7 | 76.7 | 74 | 75 | 9 |
2024/10/22 | 75.5 | 78 | 73.9 | 76 | 34 |
2024/10/23 | 75.9 | 76.2 | 74 | 75.6 | 51 |
2024/10/24 | 75.4 | 75.4 | 73 | 75 | 45 |
2024/10/25 | 75.7 | 75.7 | 74 | 75.3 | 7 |
2024/10/28 | 74.8 | 75.2 | 73 | 74.7 | 34 |
2024/10/29 | 75.2 | 75.2 | 74.6 | 75 | 11 |
2024/10/30 | 75 | 75.4 | 75 | 75.4 | 6 |
2024/11/01 | 74.9 | 75 | 73 | 75 | 20 |
2024/11/04 | 76.9 | 77 | 73.9 | 76.1 | 11 |
2024/11/05 | 74 | 75.9 | 74 | 75.5 | 13 |
2024/11/06 | 75.2 | 75.2 | 75.2 | 75.2 | 1 |
2024/11/07 | 75.5 | 75.5 | 73.8 | 74.8 | 7 |
2024/11/08 | 74.8 | 74.8 | 73.1 | 74.3 | 12 |
2024/11/11 | 76.5 | 76.5 | 70 | 73.1 | 33 |
2024/11/12 | 73 | 73 | 70.5 | 72.5 | 19 |
2024/11/13 | 71.9 | 71.9 | 71.9 | 71.9 | 1 |
2024/11/14 | 72.9 | 73.4 | 70.2 | 72.3 | 23 |
2024/11/15 | 79.5 | 79.5 | 72.5 | 75.3 | 6 |
2024/11/18 | 80.9 | 80.9 | 73 | 73.8 | 27 |
2024/11/19 | 79.3 | 79.3 | 72 | 73 | 20 |
2024/11/20 | 74.4 | 74.5 | 71.8 | 73 | 16 |
2024/11/21 | 78.4 | 78.4 | 72 | 74.4 | 20 |
2024/11/22 | 77.5 | 77.5 | 71.2 | 73.5 | 32 |
2024/11/25 | 74.2 | 74.2 | 72 | 74 | 9 |
2024/11/26 | 75.1 | 75.1 | 71.5 | 73.7 | 18 |
2024/11/27 | 73.9 | 73.9 | 73.9 | 73.9 | 1 |
2024/11/28 | 73.8 | 73.8 | 72 | 73.5 | 12 |
2024/11/29 | 74.4 | 75.2 | 71.5 | 73.2 | 21 |
2024/12/02 | 73 | 73.7 | 72 | 72.3 | 8 |
2024/12/03 | 72.2 | 72.8 | 71 | 72.2 | 18 |
2024/12/04 | 73.4 | 73.4 | 71.1 | 73 | 11 |
2024/12/05 | 72.9 | 72.9 | 71 | 72.1 | 16 |
2024/12/06 | 70.2 | 71.9 | 69.5 | 71.6 | 44 |
2024/12/09 | 71.3 | 73.4 | 70 | 71.3 | 16 |
2024/12/10 | 70 | 71.2 | 70 | 70.8 | 13 |
2024/12/11 | 70.4 | 70.5 | 69.8 | 70.5 | 11 |
2024/12/12 | 70.5 | 72.7 | 69.8 | 70.7 | 33 |
2024/12/13 | 70 | 70.7 | 69.5 | 70.6 | 11 |
2024/12/16 | 70 | 70.4 | 69.5 | 70.3 | 7 |
2024/12/17 | 72.1 | 72.1 | 69.5 | 70.6 | 14 |
2024/12/18 | 70 | 70.6 | 69 | 70.6 | 22 |
2024/12/19 | 71.7 | 71.7 | 68.5 | 70.8 | 23 |
2024/12/20 | 71.1 | 71.1 | 67.8 | 70.3 | 18 |
2024/12/23 | 69.5 | 70.9 | 69.5 | 70.6 | 15 |
2024/12/24 | 70.9 | 71 | 69.5 | 70.9 | 14 |
2024/12/25 | 68.5 | 70.4 | 68.4 | 70 | 8 |
2024/12/26 | 70.5 | 71.8 | 70.5 | 71.8 | 3 |
2024/12/27 | 72.3 | 72.3 | 68 | 70.4 | 15 |
2024/12/30 | 68.3 | 70.8 | 68 | 70.8 | 11 |
2024/12/31 | 70.6 | 70.6 | 67.7 | 68.3 | 48 |
2025/01/02 | 69.9 | 70 | 68 | 69.2 | 33 |
2025/01/03 | 69.7 | 69.7 | 67.9 | 69 | 39 |
2025/01/06 | 70.4 | 70.4 | 67.4 | 68.9 | 30 |
2025/01/07 | 68.9 | 68.9 | 68 | 68.8 | 25 |
2025/01/08 | 69.5 | 69.5 | 68 | 68.1 | 4 |
2025/01/09 | 69.1 | 69.1 | 66.7 | 68.4 | 22 |
2025/01/10 | 69 | 69 | 67.2 | 68.9 | 20 |
2025/01/13 | 71 | 71 | 67.7 | 69 | 9 |
2025/01/14 | 68.2 | 71 | 67.7 | 69.4 | 9 |
2025/01/15 | 71.5 | 71.5 | 67.9 | 69.9 | 11 |
2025/01/16 | 68 | 69.2 | 67.5 | 68.8 | 8 |
2025/01/17 | 69.3 | 69.3 | 67.6 | 68.7 | 9 |
2025/01/20 | 68.5 | 69.7 | 68.5 | 69 | 3 |
2025/01/21 | 70 | 71.5 | 67.8 | 68.7 | 25 |
2025/01/22 | 69.3 | 69.3 | 67.2 | 68.7 | 23 |
2025/02/03 | 69.3 | 70 | 67.2 | 68.7 | 14 |
2025/02/04 | 68.9 | 68.9 | 67.6 | 67.6 | 5 |
2025/02/05 | 67.6 | 69 | 67.6 | 68.7 | 29 |
2025/02/06 | 69.9 | 70.4 | 67.9 | 69.4 | 54 |
2025/02/07 | 69.3 | 69.4 | 68 | 69.3 | 49 |
2025/02/10 | 69.3 | 69.8 | 68 | 69.3 | 18 |
2025/02/11 | 68.8 | 69.5 | 67 | 68.5 | 15 |
2025/02/12 | 68.8 | 69 | 67 | 69 | 34 |
2025/02/13 | 68.9 | 69.5 | 67.6 | 69.5 | 40 |
2025/02/14 | 70.2 | 70.3 | 69.3 | 69.5 | 107 |
2025/02/17 | 70.2 | 70.2 | 68.5 | 69.9 | 33 |
2025/02/18 | 68.7 | 69.9 | 68.3 | 69.8 | 50 |
2025/02/19 | 69.6 | 69.9 | 68.5 | 69.5 | 30 |
2025/02/20 | 68.5 | 69.2 | 68.3 | 69.2 | 30 |
2025/02/21 | 69.6 | 69.9 | 68.1 | 69.4 | 26 |
2025/02/24 | 70.8 | 71 | 69.5 | 70.8 | 95 |
2025/02/25 | 73 | 73.9 | 70.8 | 72.1 | 116 |
2025/02/26 | 71.9 | 72.5 | 71 | 72.5 | 44 |
2025/02/27 | 71.5 | 72.3 | 71 | 71.8 | 28 |
2025/03/03 | 71.7 | 71.8 | 70.6 | 71.6 | 26 |
2025/03/04 | 71.5 | 72.8 | 70.8 | 72.3 | 18 |
2025/03/05 | 72 | 72 | 70.7 | 71.5 | 7 |
2025/03/06 | 71.3 | 73.8 | 71.3 | 73.5 | 61 |
2025/03/07 | 73.4 | 73.5 | 73.4 | 73.5 | 2 |
2025/03/10 | 74.2 | 74.2 | 71.8 | 73.2 | 28 |
2025/03/11 | 72.8 | 72.8 | 70.1 | 71.8 | 42 |
2025/03/12 | 71.2 | 71.7 | 69.8 | 71.3 | 21 |
2025/03/13 | 71.7 | 73.4 | 70.4 | 71.9 | 98 |
2025/03/14 | 71.6 | 71.8 | 69.9 | 71.7 | 37 |
2025/03/17 | 71.8 | 71.8 | 70 | 71.3 | 24 |
2025/03/18 | 71.2 | 71.2 | 69.9 | 70.9 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 向榮生技-創(6794)未來股價走勢分析與投資建議 …
向榮生技-創(6794)未來股價走勢分析與投資建議
根據提供的K線圖,以下是對於向榮生技-創(6794)未來股價走勢的分析與預測:
總體預測:短期內股價可能在區間震盪,長期而言,有小幅上漲的潛力。預計短期內股價在71元至73元之間波動。
圖表分析
K線圖呈現的是過去90天的股價走勢。首先,需要注意的是這是一檔「創」字輩的股票,通常意味著公司成立時間較短,股價波動可能較大。 分析此K線圖,可以觀察到以下幾個重點:
- 整體趨勢: 股價呈現先下跌後盤整再反彈的格局。在2024年11月中達到高點後開始下跌,在2025年1月中至2月初觸及低點後開始反彈。
- 均線系統:觀察MA5(5日移動平均線)與MA20(20日移動平均線)。在圖表後半段,MA5逐漸上穿MA20,呈現黃金交叉的跡象。黃金交叉通常被視為股價上漲的信號,表示短期的價格動能轉強。但是均線並未完全向上發散,因此需要審慎評估。
- 成交量:在最近的反彈過程中,成交量並未顯著放大,意味著多頭力量可能不足,上漲的持續性可能受到影響。在2025年2月中至3月初有一波明顯放量上漲,隨後成交量又縮小。
- 近期走勢:在2025年3月上旬,股價出現幾根紅K棒,但是隨後又出現綠K棒,表示上漲的動能略有趨緩,進入盤整的狀態。
詳細分析與判斷理由
從圖表來看,向榮生技-創(6794)在經歷一段時間的下跌後,近期呈現築底反彈的趨勢。均線系統的黃金交叉暗示了潛在的上漲動能,然而,成交量不足以及股價在近期呈現停滯,可能顯示反彈力度有限。因此,推測短期內股價可能會在71元至73元之間震盪整理。如果未來成交量能夠有效放大,並且股價能站穩在MA20之上,則可能開啟新一波的上漲行情。長期而言,如果公司基本面良好,並且能夠持續成長,股價仍有上漲的潛力。
目標價格區間
短期目標價格區間:71元至73元。
長期目標價格區間:若突破73元阻力,有機會挑戰75元。
給散戶投資者的建議
針對在Google搜尋「向榮生技-創(6794)可以買嗎」的散戶投資者,以下是一些具體的建議:
- 謹慎評估風險: 創櫃版的股票通常風險較高,公司規模較小,營運狀況可能不穩定。投資前務必仔細研究公司的基本面,包括營收、獲利、產業前景等。
- 不宜重倉: 即使看好這檔股票,也不建議投入過多資金,應該分散投資,降低整體風險。
- 觀察成交量: 股價要持續上漲,需要成交量的配合。如果股價上漲但成交量沒有明顯增加,則要小心是假突破。
- 設定停損點: 如果買入後股價下跌,要果斷停損,避免損失擴大。可以將停損點設在MA20附近,或是一個能承受的合理跌幅。
- 分批買入: 不建議一次性投入全部資金,可以分批買入,降低買入成本,並在股價上漲時逐步加碼。
- 短線操作: 根據圖表,這支股票波動性較大,比較適合短線操作。切勿長期持有,除非對於公司的基本面有深入了解且抱持長期信心。
特別提醒: 以上建議僅供參考,投資者應根據自身的風險承受能力和投資目標做出判斷,投資有風險,入市須謹慎。
總結
總體而言,向榮生技-創(6794)短期內股價可能在區間震盪,長期而言,有小幅上漲的潛力。 散戶投資者應該謹慎評估風險,不宜重倉,設定停損點,並且注意觀察成交量,適合短線操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 9.16% | 23.95% | 66.83% | 1,018 |
2024/07/26 | 9.15% | 23.96% | 66.83% | 1,014 |
2024/08/02 | 9.12% | 23.99% | 66.83% | 1,007 |
2024/08/09 | 8.97% | 24.12% | 66.83% | 997 |
2024/08/16 | 8.96% | 24.14% | 66.83% | 990 |
2024/08/23 | 8.97% | 24.13% | 66.83% | 988 |
2024/08/30 | 8.99% | 24.11% | 66.83% | 985 |
2024/09/06 | 8.95% | 22.38% | 68.59% | 981 |
2024/09/13 | 8.95% | 22.39% | 68.59% | 982 |
2024/09/20 | 8.92% | 22.41% | 68.59% | 979 |
2024/09/27 | 8.94% | 22.41% | 68.59% | 973 |
2024/10/04 | 8.9% | 22.42% | 68.59% | 969 |
2024/10/11 | 8.84% | 22.49% | 68.6% | 963 |
2024/10/18 | 8.78% | 24.58% | 66.57% | 962 |
2024/10/25 | 8.68% | 24.66% | 66.56% | 959 |
2024/11/01 | 8.65% | 24.72% | 66.55% | 952 |
2024/11/08 | 8.62% | 24.74% | 66.55% | 948 |
2024/11/15 | 8.61% | 24.78% | 66.54% | 942 |
2024/11/22 | 8.63% | 24.76% | 66.54% | 944 |
2024/11/29 | 8.64% | 24.74% | 66.54% | 941 |
2024/12/06 | 8.64% | 24.73% | 66.54% | 938 |
2024/12/13 | 8.7% | 24.68% | 66.54% | 936 |
2024/12/20 | 8.77% | 24.62% | 66.54% | 933 |
2024/12/27 | 8.75% | 24.63% | 66.54% | 930 |
2025/01/03 | 8.81% | 24.57% | 66.54% | 929 |
2025/01/10 | 8.88% | 24.5% | 66.54% | 927 |
2025/01/17 | 8.59% | 24.8% | 66.54% | 922 |
2025/01/22 | 8.59% | 24.79% | 66.54% | 921 |
2025/02/07 | 8.63% | 24.74% | 66.54% | 922 |
2025/02/14 | 8.92% | 24.47% | 66.54% | 922 |
2025/02/21 | 8.8% | 24.59% | 66.54% | 927 |
2025/02/27 | 9.01% | 24.38% | 66.54% | 943 |
2025/03/07 | 9.02% | 24.36% | 66.54% | 960 |
2025/03/14 | 9.15% | 24.23% | 66.54% | 982 |
目前尚無評論