綠界科技*(6763)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58.1 59.2 58.1 58.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 52.8 53.5 52.8 52.9 260
2025/06/11 53.4 53.7 52.7 53.5 346
2025/06/12 53.5 54.5 53.1 54.3 302
2025/06/13 53.6 53.6 52.2 52.2 998
2025/06/16 52.1 52.1 51 51.5 374
2025/06/17 51.9 54 51.9 53.2 502
2025/06/18 53.5 58.5 53.5 58.5 1,226
2025/06/19 61.3 64.1 59.2 60.7 8,440
2025/06/20 61 61.2 56.4 58.4 3,160
2025/06/23 57.7 57.8 55.2 55.8 1,772
2025/06/24 56.5 58.2 55.9 56.3 1,639
2025/06/25 56.7 58.8 56.4 56.6 1,892
2025/06/26 57.1 60.4 55.9 58.5 3,086
2025/06/27 59.2 64.3 58.5 64.3 8,589
2025/06/30 65.7 70.7 65.6 65.9 20,902
2025/07/01 64.1 65.1 63 63.3 5,917
2025/07/02 64.1 68.5 64 67.9 9,801
2025/07/03 68 69.3 66 67.9 8,106
2025/07/04 68.1 69 65.1 65.2 5,268
2025/07/07 64.5 64.9 61.8 62.2 3,064
2025/07/08 62 63 61.8 61.8 1,488
2025/07/09 61.4 61.9 60.8 61 1,183
2025/07/10 62 64.1 61.8 62.3 2,565
2025/07/11 62.6 63.9 62 62.3 1,277
2025/07/14 62.1 66.6 61.8 66.3 5,340
2025/07/15 68.7 71.5 65.5 65.6 8,548
2025/07/16 65.8 66.4 64.8 65.3 3,929
2025/07/17 65.4 68.3 65.4 66.5 4,222
2025/07/18 66.5 67.2 65 65 1,978
2025/07/21 64.7 65 63.2 63.5 1,614
2025/07/22 63.5 64.1 61 61 1,847
2025/07/23 61.1 64.3 61.1 62.5 1,763
2025/07/24 63 63.3 61.5 62.6 1,016
2025/07/25 62.7 63 61.8 62 668
2025/07/28 62.2 62.7 61.6 62 599
2025/07/29 61.7 62.1 60.6 60.9 1,087
2025/07/30 61 61.4 60.3 60.5 757
2025/07/31 60.8 61.5 60.3 60.4 765
2025/08/01 59.4 61.8 59.2 61.6 747
2025/08/04 61 63.3 60.6 62.7 1,079
2025/08/05 63 64.2 63 63.4 1,908
2025/08/06 63.3 64 62.3 62.4 1,003
2025/08/07 63.1 63.7 62.2 62.7 621
2025/08/08 63 63 61.4 62.1 990
2025/08/11 61.7 62.2 60.9 60.9 893
2025/08/12 60.9 61.4 60.7 60.7 630
2025/08/13 61.1 62.5 60.8 61.1 995
2025/08/14 61.7 61.7 60.5 60.9 1,070
2025/08/15 61.4 61.4 60.2 60.3 902
2025/08/18 60.4 61.7 59.9 60.5 651
2025/08/19 60.8 61.3 60 60 674
2025/08/20 60.1 60.1 58.3 58.6 1,399
2025/08/21 59.1 60.8 59.1 59.6 540
2025/08/22 60.2 61.2 59.9 60.4 604
2025/08/25 61.2 61.6 61 61.1 581
2025/08/26 61.2 61.3 60.3 60.5 1,074
2025/08/27 60.8 61.3 60.6 60.9 637
2025/08/28 61 63.3 60.7 62.7 1,602
2025/08/29 63 63.1 61.1 61.1 1,368
2025/09/01 61.1 61.1 59 59.3 1,069
2025/09/02 59.6 59.8 57.7 58.4 990
2025/09/03 58.3 59.2 58.3 58.6 345
2025/09/04 59 59.3 58.4 58.9 396
2025/09/05 59.5 59.5 58.7 59.3 409
2025/09/08 59.5 60.5 59.2 59.5 447
2025/09/09 60.2 60.2 58.5 59 805
2025/09/10 59.4 60.8 59.2 60.5 1,293
2025/09/11 60.5 60.5 58.6 58.7 1,388
2025/09/12 59.1 59.3 58.4 58.5 507
2025/09/15 58.5 58.5 56.8 57.4 829
2025/09/16 57.7 59.4 57.7 57.8 629
2025/09/17 58 58.2 57.5 57.8 319
2025/09/18 57.8 58.4 57.5 57.9 342
2025/09/19 58.2 58.7 57.8 57.9 406
2025/09/22 57.9 58.1 57.1 57.3 716
2025/09/23 58 58 57 57.4 369
2025/09/24 57.5 58.1 57 57.5 493
2025/09/25 57.9 58.4 57.4 57.8 397
2025/09/26 58.4 59.2 56.2 56.9 843
2025/09/30 56.6 58 56 57.8 426
2025/10/01 58 58.9 57.6 57.6 484
2025/10/02 58.5 58.7 57.8 58.7 356
2025/10/03 58.6 60.3 58.5 58.6 1,088
2025/10/07 58.7 59.4 58.1 59.2 648
2025/10/08 59.4 61 58.8 60.9 1,466
2025/10/09 61.2 64.4 60.5 63.3 3,354
2025/10/13 62 64.2 61.5 62.4 4,174
2025/10/14 63 63.7 60.9 61 3,180
2025/10/15 62.2 62.2 60.1 61.1 3,118
2025/10/16 61.1 61.8 60.3 61.1 818
2025/10/17 61.1 63.6 61.1 62.7 1,753
2025/10/20 63.9 63.9 61 61.9 1,838
2025/10/21 62 63.9 62 62.4 1,196
2025/10/22 62.5 64.2 62.5 63.2 1,624
2025/10/23 63.2 64 62.1 62.4 1,611
2025/10/27 63.1 63.2 60.5 61 1,387
2025/10/28 60.7 60.9 60.3 60.5 693
2025/10/29 61 61.8 60 60.2 615
2025/10/30 60.7 60.9 59 59.4 1,238
2025/10/31 59.6 60.6 59.6 59.6 525
2025/11/03 60.3 60.7 59.6 59.7 543
2025/11/04 60.4 65.6 60 65.6 3,871
2025/11/05 65.6 71.9 64.9 66.1 23,541
2025/11/06 68.6 70.6 66.5 67.9 11,745
2025/11/07 66.6 67.7 65.1 65.1 3,574
2025/11/10 65.1 65.1 61.5 61.6 4,484
2025/11/11 60.9 62.4 60.3 60.5 2,072
2025/11/12 60.7 64.8 60.7 62.7 2,139
2025/11/13 63.3 64.5 61.4 63.7 2,162
2025/11/14 64.5 64.6 61 61 2,381
2025/11/17 61.3 61.3 59.6 59.6 1,431
2025/11/18 59.5 60 57.3 57.6 1,773
2025/11/19 57.5 58.9 57.5 57.7 899
2025/11/20 58.3 58.8 57.8 57.9 728
2025/11/21 57.5 58.1 56.1 56.2 958
2025/11/24 56.4 56.8 55.8 56.4 683
2025/11/25 56.4 57.3 56.4 57 644
2025/11/26 57.2 59.7 57.2 58.2 805
2025/11/27 58.6 58.6 57.8 58 633
2025/11/28 58.1 59.2 58.1 58.7 391

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 綠界科技 (6763) 股價走勢分析與操作建議 根據綠界科…

綠界科技 (6763) 股價走勢分析與操作建議

根據綠界科技 (6763) 最近 90 天的 K 線圖與相關技術指標,可以判斷在未來數天至數週內,該股票有持續上漲的潛力。此判斷主要基於以下觀察:

  • 短期均線向上突破長期均線:圖表中顯示,代表 5 日移動平均線 (MA5) 的綠色線,已於近期(大約在 2025 年 11 月中旬後)明顯向上穿越代表 20 日移動平均線 (MA20) 的黃色線。此現象通常被視為一個看漲的技術訊號,表明短期內的買盤力量增強,並可能引領股價走高。
  • 股價回升趨勢:在 MA5 穿越 MA20 之前,股價經歷了一段盤整或下跌趨勢,但近期(尤其自 2025 年 11 月下旬開始)出現了明顯的反彈跡象,K 線圖上的紅色(上漲)K 線明顯增多,且股價已站上 MA5 和 MA20 之上。
  • 成交量配合:觀察成交量柱狀圖,儘管整體成交量並無異常飆升,但在股價出現反彈的階段,成交量呈現出相對穩定且略有增加的趨勢,這支持了買盤的積極性。

綜合上述分析,綠界科技 (6763) 在技術面上展現出反彈並可能延續上漲的態勢。

未來目標價格區間預測

考量到近期股價的上升動能以及歷史高點,預計未來數天至數週,綠界科技 (6763) 的股價可能朝向新台幣 64 元至 68 元的區間移動。此區間的預測是基於以下幾點:

  • 近期高點作為參考:在 2025 年 10 月下旬,股價曾一度觸及約 71 元的高點,隨後進入回調。目前的上漲趨勢若能持續,有機會挑戰前波高點的壓力。
  • 均線支撐與壓力:MA20 目前約在 60 元附近提供支撐,而 MA5 則在較高的位置,顯示短期強勢。若能突破 65 元的關鍵價位,則有機會向 68 元以上推進。
  • 盤整區間的心理價位:在 MA5 穿越 MA20 之前,股價主要在 55 元至 63 元之間盤整,突破此區間後,原先的壓力區可能轉為支撐,而上方的空間則有待觀察。

因此,將 64 元至 68 元設定為一個初步的目標價格區間,投資人可在此區間內關注股價的表現。

操作建議

對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,綠界科技 (6763) 在當前時點(2025-11-29)展現出一定的買進契機。然而,投資決策應結合自身的風險承受能力與投資策略。

  • 買進時機:鑑於股價已站上短期和長期均線之上,且短期均線呈多頭排列,可以考慮在股價回測 MA5 或 MA20 附近(約 60 元至 62 元)時,分批建立部位。
  • 設定停損:為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20(約 60 元),或出現明顯的技術面轉弱訊號,應考慮出場。
  • 分批操作:對於資金有限的散戶,建議採用分批買進的方式,降低一次性投入的風險,並可根據股價走勢進行加碼或減碼的操作。
  • 關注基本面:此分析主要基於技術面。投資人應額外關注綠界科技的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
  • 風險提示:股票市場存在不確定性,技術分析僅供參考,無法保證絕對準確。投資人應自行判斷風險,並為自己的投資決策負責。

總結

總結來看,綠界科技 (6763) 目前的技術指標顯示出上漲趨勢,預計未來數天至數週的股價可能朝向新台幣 64 元至 68 元的區間移動。散戶投資人若有意買進,建議考慮在股價回測支撐時分批進場,並嚴格執行停損策略,同時結合基本面分析,審慎評估投資風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 20.41% 9.32% 70.21% 8,147
2024/09/27 21.08% 9.92% 68.92% 8,682
2024/10/04 21.49% 9.74% 68.69% 8,911
2024/10/11 22.1% 9.42% 68.4% 9,194
2024/10/18 24.05% 9.23% 66.66% 12,586
2024/10/25 29.7% 8.3% 61.93% 20,454
2024/11/01 28.47% 9.53% 61.92% 19,083
2024/11/08 28.24% 9.84% 61.85% 19,056
2024/11/15 31.71% 7.57% 60.65% 21,857
2024/11/22 32.07% 7.24% 60.63% 21,996
2024/11/29 32.43% 6.87% 60.63% 22,297
2024/12/06 32.18% 7.09% 60.64% 22,218
2024/12/13 32.68% 6.59% 60.64% 22,368
2024/12/20 32.94% 6.34% 60.64% 22,035
2024/12/27 32.63% 6.62% 60.66% 21,882
2025/01/03 32.86% 6.4% 60.66% 21,851
2025/01/10 32.33% 6.93% 60.66% 21,552
2025/01/17 32.55% 6.72% 60.66% 21,543
2025/01/22 32.41% 6.86% 60.66% 21,393
2025/02/07 32.61% 6.66% 60.66% 21,374
2025/02/14 33.01% 6.27% 60.63% 22,560
2025/02/21 33.39% 5.91% 60.63% 22,806
2025/02/27 33.55% 5.75% 60.63% 22,938
2025/03/07 33.64% 5.67% 60.63% 22,897
2025/03/14 33.57% 5.71% 60.63% 22,761
2025/03/21 33.38% 5.88% 60.66% 22,673
2025/03/28 33.72% 5.54% 60.66% 22,602
2025/04/02 33.46% 5.82% 60.66% 22,367
2025/04/11 33.28% 5.99% 60.66% 21,919
2025/04/18 33.01% 6.97% 59.94% 21,809
2025/04/25 32.87% 7.11% 59.94% 21,737
2025/05/02 32.87% 7.12% 59.94% 21,641
2025/05/09 32.77% 6.67% 60.49% 21,486
2025/05/16 32.18% 7.25% 60.51% 21,232
2025/05/23 32.3% 7.14% 60.49% 21,162
2025/05/29 32.31% 6.53% 61.08% 21,123
2025/06/06 32.25% 6.61% 61.06% 21,056
2025/06/13 32.07% 7.33% 60.54% 20,916
2025/06/20 32.73% 6.68% 60.49% 21,352
2025/06/27 32.72% 6.71% 60.5% 21,377
2025/07/04 32.27% 7.04% 60.61% 21,863
2025/07/11 32.3% 7.01% 60.63% 22,013
2025/07/18 32.29% 7.05% 60.6% 22,089
2025/07/25 32.1% 7.25% 60.56% 21,891
2025/08/01 32.11% 7.28% 60.53% 21,776
2025/08/08 31.97% 7.41% 60.53% 21,565
2025/08/15 32.21% 7.19% 60.54% 21,421
2025/08/22 32.31% 7.06% 60.54% 21,277
2025/08/29 31.77% 7.59% 60.56% 20,882
2025/09/05 32.23% 7.16% 60.55% 20,928
2025/09/12 32.12% 7.25% 60.54% 20,750
2025/09/19 32.18% 7.21% 60.54% 20,712
2025/09/26 32.06% 7.34% 60.53% 20,567
2025/10/03 31.99% 7.39% 60.53% 20,390
2025/10/09 31.6% 7.78% 60.53% 20,220
2025/10/17 31.34% 8.05% 60.54% 20,069
2025/10/23 31.12% 8.3% 60.52% 19,841
2025/10/31 31.55% 7.86% 60.52% 19,863
2025/11/07 31.11% 8.22% 60.59% 20,567
2025/11/14 31.17% 7.53% 61.23% 20,295

評論討論區

  • 目前尚無評論

發表評論