綠界科技*(6763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.2 | 61.2 | 59.9 | 60.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/04 | 67.3 | 68.7 | 66.3 | 68.6 | 1,143 |
2025/03/05 | 68.5 | 69 | 68 | 68.4 | 1,049 |
2025/03/06 | 69 | 69.9 | 67.6 | 67.6 | 1,006 |
2025/03/07 | 67.3 | 67.8 | 66.5 | 66.5 | 929 |
2025/03/10 | 67 | 67.1 | 64.6 | 64.8 | 1,238 |
2025/03/11 | 62.2 | 62.9 | 60 | 62.7 | 2,170 |
2025/03/12 | 62.5 | 64.4 | 62.5 | 63.5 | 1,106 |
2025/03/13 | 63.8 | 64.4 | 62.4 | 62.6 | 1,406 |
2025/03/14 | 62.8 | 63.3 | 61.5 | 62.1 | 954 |
2025/03/17 | 62.8 | 63 | 61.9 | 62.2 | 772 |
2025/03/18 | 62.5 | 63.2 | 61.7 | 62.1 | 683 |
2025/03/19 | 62.8 | 62.8 | 61.1 | 61.2 | 846 |
2025/03/20 | 61.7 | 62.7 | 61.6 | 62.4 | 949 |
2025/03/21 | 63 | 63.9 | 62.1 | 62.2 | 816 |
2025/03/24 | 63.4 | 63.4 | 61.4 | 62.2 | 821 |
2025/03/25 | 62.5 | 62.6 | 61.4 | 61.5 | 987 |
2025/03/26 | 61.5 | 63.2 | 61.5 | 62.3 | 803 |
2025/03/27 | 61.6 | 62.2 | 61.3 | 61.8 | 491 |
2025/03/28 | 61.6 | 61.9 | 60 | 60.1 | 1,057 |
2025/03/31 | 58.2 | 58.5 | 55.7 | 56.1 | 1,465 |
2025/04/01 | 56.8 | 59 | 56.5 | 59 | 790 |
2025/04/02 | 59 | 59.6 | 58 | 59.6 | 328 |
2025/04/07 | 53.7 | 53.7 | 53.7 | 53.7 | 149 |
2025/04/08 | 48.35 | 50.5 | 48.35 | 50.2 | 2,118 |
2025/04/09 | 50.2 | 50.3 | 45.2 | 45.2 | 1,868 |
2025/04/10 | 49.7 | 49.7 | 49.7 | 49.7 | 542 |
2025/04/11 | 49.5 | 52.5 | 47.4 | 52.3 | 1,160 |
2025/04/14 | 56.4 | 56.7 | 52.8 | 53.7 | 1,505 |
2025/04/15 | 53.6 | 56.7 | 53.6 | 56.5 | 1,128 |
2025/04/16 | 57 | 57.1 | 55.1 | 55.2 | 600 |
2025/04/17 | 55.1 | 55.5 | 53.7 | 54.6 | 744 |
2025/04/18 | 55.4 | 58.8 | 54.4 | 56.4 | 1,576 |
2025/04/21 | 57.5 | 58 | 54 | 54.1 | 1,244 |
2025/04/22 | 52 | 53 | 51.5 | 51.7 | 719 |
2025/04/23 | 53.4 | 54.1 | 52.9 | 53.5 | 721 |
2025/04/24 | 54.5 | 54.9 | 53.6 | 54.2 | 580 |
2025/04/25 | 55 | 55.4 | 53.9 | 54.1 | 516 |
2025/04/28 | 54.3 | 55.4 | 54.2 | 55.2 | 438 |
2025/04/29 | 55.8 | 57.8 | 55.3 | 57.5 | 828 |
2025/04/30 | 58.5 | 58.5 | 56.2 | 56.6 | 969 |
2025/05/02 | 56.7 | 57.5 | 56.2 | 56.7 | 577 |
2025/05/05 | 57.9 | 57.9 | 53.8 | 54.3 | 595 |
2025/05/06 | 54.1 | 55.3 | 53.7 | 54.9 | 342 |
2025/05/07 | 54.9 | 55.2 | 54.3 | 54.5 | 283 |
2025/05/08 | 54.5 | 55.7 | 54.5 | 55.6 | 326 |
2025/05/09 | 55.9 | 58 | 55.9 | 57.2 | 932 |
2025/05/12 | 57 | 57.9 | 57 | 57.2 | 513 |
2025/05/13 | 58 | 58.2 | 57 | 57.2 | 639 |
2025/05/14 | 57.4 | 59.4 | 57.4 | 58.7 | 894 |
2025/05/15 | 58.8 | 59 | 57.5 | 57.8 | 578 |
2025/05/16 | 57.5 | 58 | 57.5 | 57.6 | 342 |
2025/05/19 | 58 | 58 | 55.6 | 56.1 | 611 |
2025/05/20 | 56.2 | 56.6 | 55.9 | 56 | 272 |
2025/05/21 | 56.4 | 56.4 | 55.9 | 56.4 | 238 |
2025/05/22 | 56 | 56 | 55.5 | 55.5 | 307 |
2025/05/23 | 55.7 | 56.6 | 55.6 | 55.8 | 283 |
2025/05/26 | 56.4 | 56.4 | 54.6 | 54.6 | 534 |
2025/05/27 | 55.6 | 56.7 | 54.4 | 54.5 | 459 |
2025/05/28 | 55.6 | 55.7 | 54 | 54 | 432 |
2025/05/29 | 54.3 | 54.3 | 53.3 | 53.6 | 332 |
2025/06/02 | 53.6 | 53.6 | 52.2 | 52.4 | 400 |
2025/06/03 | 52.8 | 53.2 | 52 | 52.3 | 274 |
2025/06/04 | 52.5 | 53.4 | 52.5 | 53 | 287 |
2025/06/05 | 53.1 | 54 | 52.6 | 52.6 | 412 |
2025/06/06 | 53 | 53.4 | 52.3 | 52.8 | 255 |
2025/06/09 | 53 | 53.5 | 52.5 | 52.5 | 367 |
2025/06/10 | 52.8 | 53.5 | 52.8 | 52.9 | 260 |
2025/06/11 | 53.4 | 53.7 | 52.7 | 53.5 | 346 |
2025/06/12 | 53.5 | 54.5 | 53.1 | 54.3 | 302 |
2025/06/13 | 53.6 | 53.6 | 52.2 | 52.2 | 998 |
2025/06/16 | 52.1 | 52.1 | 51 | 51.5 | 374 |
2025/06/17 | 51.9 | 54 | 51.9 | 53.2 | 502 |
2025/06/18 | 53.5 | 58.5 | 53.5 | 58.5 | 1,226 |
2025/06/19 | 61.3 | 64.1 | 59.2 | 60.7 | 8,440 |
2025/06/20 | 61 | 61.2 | 56.4 | 58.4 | 3,160 |
2025/06/23 | 57.7 | 57.8 | 55.2 | 55.8 | 1,772 |
2025/06/24 | 56.5 | 58.2 | 55.9 | 56.3 | 1,639 |
2025/06/25 | 56.7 | 58.8 | 56.4 | 56.6 | 1,892 |
2025/06/26 | 57.1 | 60.4 | 55.9 | 58.5 | 3,086 |
2025/06/27 | 59.2 | 64.3 | 58.5 | 64.3 | 8,589 |
2025/06/30 | 65.7 | 70.7 | 65.6 | 65.9 | 20,902 |
2025/07/01 | 64.1 | 65.1 | 63 | 63.3 | 5,917 |
2025/07/02 | 64.1 | 68.5 | 64 | 67.9 | 9,801 |
2025/07/03 | 68 | 69.3 | 66 | 67.9 | 8,106 |
2025/07/04 | 68.1 | 69 | 65.1 | 65.2 | 5,268 |
2025/07/07 | 64.5 | 64.9 | 61.8 | 62.2 | 3,064 |
2025/07/08 | 62 | 63 | 61.8 | 61.8 | 1,488 |
2025/07/09 | 61.4 | 61.9 | 60.8 | 61 | 1,183 |
2025/07/10 | 62 | 64.1 | 61.8 | 62.3 | 2,565 |
2025/07/11 | 62.6 | 63.9 | 62 | 62.3 | 1,277 |
2025/07/14 | 62.1 | 66.6 | 61.8 | 66.3 | 5,340 |
2025/07/15 | 68.7 | 71.5 | 65.5 | 65.6 | 8,548 |
2025/07/16 | 65.8 | 66.4 | 64.8 | 65.3 | 3,929 |
2025/07/17 | 65.4 | 68.3 | 65.4 | 66.5 | 4,222 |
2025/07/18 | 66.5 | 67.2 | 65 | 65 | 1,978 |
2025/07/21 | 64.7 | 65 | 63.2 | 63.5 | 1,614 |
2025/07/22 | 63.5 | 64.1 | 61 | 61 | 1,847 |
2025/07/23 | 61.1 | 64.3 | 61.1 | 62.5 | 1,763 |
2025/07/24 | 63 | 63.3 | 61.5 | 62.6 | 1,016 |
2025/07/25 | 62.7 | 63 | 61.8 | 62 | 668 |
2025/07/28 | 62.2 | 62.7 | 61.6 | 62 | 599 |
2025/07/29 | 61.7 | 62.1 | 60.6 | 60.9 | 1,087 |
2025/07/30 | 61 | 61.4 | 60.3 | 60.5 | 757 |
2025/07/31 | 60.8 | 61.5 | 60.3 | 60.4 | 765 |
2025/08/01 | 59.4 | 61.8 | 59.2 | 61.6 | 747 |
2025/08/04 | 61 | 63.3 | 60.6 | 62.7 | 1,079 |
2025/08/05 | 63 | 64.2 | 63 | 63.4 | 1,908 |
2025/08/06 | 63.3 | 64 | 62.3 | 62.4 | 1,003 |
2025/08/07 | 63.1 | 63.7 | 62.2 | 62.7 | 621 |
2025/08/08 | 63 | 63 | 61.4 | 62.1 | 990 |
2025/08/11 | 61.7 | 62.2 | 60.9 | 60.9 | 893 |
2025/08/12 | 60.9 | 61.4 | 60.7 | 60.7 | 630 |
2025/08/13 | 61.1 | 62.5 | 60.8 | 61.1 | 995 |
2025/08/14 | 61.7 | 61.7 | 60.5 | 60.9 | 1,070 |
2025/08/15 | 61.4 | 61.4 | 60.2 | 60.3 | 902 |
2025/08/18 | 60.4 | 61.7 | 59.9 | 60.5 | 651 |
2025/08/19 | 60.8 | 61.3 | 60 | 60 | 674 |
2025/08/20 | 60.1 | 60.1 | 58.3 | 58.6 | 1,399 |
2025/08/21 | 59.1 | 60.8 | 59.1 | 59.6 | 540 |
2025/08/22 | 60.2 | 61.2 | 59.9 | 60.4 | 604 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 預計綠界科技 (6763) 在未來數天或數週內,股價走勢可能…
預計綠界科技 (6763) 在未來數天或數週內,股價走勢可能趨於整理或小幅下跌,目標價格區間預計落在 58 至 61 元之間。
圖表分析與股票走勢描述
圖表概述
此圖表呈現了綠界科技 (6763) 最近 90 天的股價日K線圖。圖表中包含了日K線、五日移動平均線 (MA5)、二十日移動平均線 (MA20) 以及每日成交量。K線圖中的紅色代表當日股價上漲,綠色代表下跌。MA5為短期趨勢指標,MA20為中期趨勢指標。
歷史走勢分析
從圖表可見,綠界科技的股價在 2025 年 4 月 17 日至 2025 年 6 月 23 日期間,整體呈現較為盤整的走勢,股價在 50 元至 55 元之間波動,MA5和MA20的排列也相對平緩,未出現明顯的趨勢。
然而,從 2025 年 6 月 23 日左右開始,股價出現了一波強勁的上漲,並伴隨成交量的明顯放大。 MA5開始領先 MA20 向上突破,形成金叉,並快速推升股價至 70 元之上。這段時間是明顯的上升趨勢。
在 2025 年 7 月 7 日附近,股價觸及了近期高點,約 70 元以上。此後,股價開始出現回檔修正。 MA5 開始向下彎曲,並與 MA20 形成交叉的跡象。成交量在 7 月份和 8 月份相對活躍,但未能突破之前的高點。 近期,也就是 2025 年 8 月 18 日至 2025 年 8 月 22 日,股價呈現震盪向下走勢, MA5 持續在 MA20 之下,顯示短期趨勢偏弱,且價格收斂至 60 元左右,甚至略低於 60 元。
未來走勢預測與理由
未來走勢判斷
綜合以上分析,考量到近期的下跌趨勢、MA5 跌破 MA20 的跡象以及成交量的變化,綠界科技在未來數天或數週的股價走勢,預期可能持續呈現整理或小幅下跌的態勢。
預測理由
- 趨勢反轉跡象: 經過一波明顯的上漲後,近期股價未能維持強勢,反而出現明顯的回檔與修正。 MA5 領先 MA20 向下彎曲,並預計會形成死亡交叉,這是短期趨勢轉弱的技術指標。
- 頸線壓力: 圖表顯示,股價在 7 月初觸及高點後,近期一直未能有效突破 65 元或 70 元的整數關卡,說明上方可能存在一定的套牢賣壓或技術性壓力。
- 量價背離的可能性: 雖然過去成交量有放大,但近期未能藉助成交量的配合再次突破,反而是下跌或整理過程中成交量略有出現,這可能暗示著上漲動能不足,或是市場對目前價格的猶豫。
- 整體市場情緒: (雖然圖表中未直接提供,但若結合當前整體市場氛圍,如果大盤也處於調整階段,將進一步加強看跌的可能性)。
目標價格區間
基於以上判斷,預期綠界科技在未來數天至數週內,股價可能難以回到近期高點,而是會在當前水平附近進行整理,或者有進一步下探的空間。因此,我大膽猜測,未來的目標價格區間將會落在 58 元至 61 元之間。 這個區間的判斷基於股價目前靠近 60 元的水平,並且受到 MA20 線的支撐與壓力影響。
給散戶投資者的操作建議
對於那些在 Google 搜索「綠界科技 (6763) 可以買嗎?」的投資者,基於目前的圖表分析,可以提供以下具體操作建議:
- 謹慎參與,逢高減碼: 鑒於近期股價趨勢轉弱,並且面臨可能的整理或下跌,建議暫時採取謹慎態度。如果持有該股票,可以考慮在股價出現反彈時,適當減碼,鎖定利潤,以規避潛在的下跌風險。
- 避免追高: 在股價未能有效突破前期的整理平台或反轉向上時,不建議追高買入。市場有追高的慣性,但當趨勢轉弱時,追高買入的風險將顯著增加。
- 觀察支撐位: 關注 60 元這個整數關卡及其下方的技術支撐,如 58 元附近的 MA20 線。如果股價能在此區間得到有效支撐並出現反彈跡象,可以考慮逢低承接。然而,如果 58 元以下的支撐被跌破,則需提高警惕。
- 嚴設停損: 如果決定買入,務必設定明確的停損點。例如,可以將停損點設定在 58 元下方,或者根據個人的風險承受能力設定一個較低的價格,以限制潛在的損失。
- 關注成交量與消息面: 除了技術分析,也應關注公司的營收、獲利情況以及相關產業新聞。如果有利多消息出現,可能改變目前的趨勢;反之,如果不利消息釋出,則可能加速下跌。成交量的變化也應同步觀察,例如放量下跌需要格外注意。
- 波段操作思維: 若要在此區間操作,建議以短波段操作為主。見好就收,當股價反彈到預期目標區間或上方壓力位時,可考慮獲利了結,並重新評估後續走勢,等待更明確的買進訊號。
總體而言,目前階段的操作應更注重風險控制,並對市場保持高度警覺,避免在不明確的趨勢中冒進。 預計綠界科技 (6763) 的股價未來數天或數週的走勢將可能在 58 至 61 元區間波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.41% | 9.32% | 70.21% | 8,147 |
2024/09/27 | 21.08% | 9.92% | 68.92% | 8,682 |
2024/10/04 | 21.49% | 9.74% | 68.69% | 8,911 |
2024/10/11 | 22.1% | 9.42% | 68.4% | 9,194 |
2024/10/18 | 24.05% | 9.23% | 66.66% | 12,586 |
2024/10/25 | 29.7% | 8.3% | 61.93% | 20,454 |
2024/11/01 | 28.47% | 9.53% | 61.92% | 19,083 |
2024/11/08 | 28.24% | 9.84% | 61.85% | 19,056 |
2024/11/15 | 31.71% | 7.57% | 60.65% | 21,857 |
2024/11/22 | 32.07% | 7.24% | 60.63% | 21,996 |
2024/11/29 | 32.43% | 6.87% | 60.63% | 22,297 |
2024/12/06 | 32.18% | 7.09% | 60.64% | 22,218 |
2024/12/13 | 32.68% | 6.59% | 60.64% | 22,368 |
2024/12/20 | 32.94% | 6.34% | 60.64% | 22,035 |
2024/12/27 | 32.63% | 6.62% | 60.66% | 21,882 |
2025/01/03 | 32.86% | 6.4% | 60.66% | 21,851 |
2025/01/10 | 32.33% | 6.93% | 60.66% | 21,552 |
2025/01/17 | 32.55% | 6.72% | 60.66% | 21,543 |
2025/01/22 | 32.41% | 6.86% | 60.66% | 21,393 |
2025/02/07 | 32.61% | 6.66% | 60.66% | 21,374 |
2025/02/14 | 33.01% | 6.27% | 60.63% | 22,560 |
2025/02/21 | 33.39% | 5.91% | 60.63% | 22,806 |
2025/02/27 | 33.55% | 5.75% | 60.63% | 22,938 |
2025/03/07 | 33.64% | 5.67% | 60.63% | 22,897 |
2025/03/14 | 33.57% | 5.71% | 60.63% | 22,761 |
2025/03/21 | 33.38% | 5.88% | 60.66% | 22,673 |
2025/03/28 | 33.72% | 5.54% | 60.66% | 22,602 |
2025/04/02 | 33.46% | 5.82% | 60.66% | 22,367 |
2025/04/11 | 33.28% | 5.99% | 60.66% | 21,919 |
2025/04/18 | 33.01% | 6.97% | 59.94% | 21,809 |
2025/04/25 | 32.87% | 7.11% | 59.94% | 21,737 |
2025/05/02 | 32.87% | 7.12% | 59.94% | 21,641 |
2025/05/09 | 32.77% | 6.67% | 60.49% | 21,486 |
2025/05/16 | 32.18% | 7.25% | 60.51% | 21,232 |
2025/05/23 | 32.3% | 7.14% | 60.49% | 21,162 |
2025/05/29 | 32.31% | 6.53% | 61.08% | 21,123 |
2025/06/06 | 32.25% | 6.61% | 61.06% | 21,056 |
2025/06/13 | 32.07% | 7.33% | 60.54% | 20,916 |
2025/06/20 | 32.73% | 6.68% | 60.49% | 21,352 |
2025/06/27 | 32.72% | 6.71% | 60.5% | 21,377 |
2025/07/04 | 32.27% | 7.04% | 60.61% | 21,863 |
2025/07/11 | 32.3% | 7.01% | 60.63% | 22,013 |
2025/07/18 | 32.29% | 7.05% | 60.6% | 22,089 |
2025/07/25 | 32.1% | 7.25% | 60.56% | 21,891 |
2025/08/01 | 32.11% | 7.28% | 60.53% | 21,776 |
2025/08/08 | 31.97% | 7.41% | 60.53% | 21,565 |
2025/08/15 | 32.21% | 7.19% | 60.54% | 21,421 |
2025/08/22 | 32.31% | 7.06% | 60.54% | 21,277 |
目前尚無評論