綠界科技*(6763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.1 | 59.2 | 58.1 | 58.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 52.8 | 53.5 | 52.8 | 52.9 | 260 |
| 2025/06/11 | 53.4 | 53.7 | 52.7 | 53.5 | 346 |
| 2025/06/12 | 53.5 | 54.5 | 53.1 | 54.3 | 302 |
| 2025/06/13 | 53.6 | 53.6 | 52.2 | 52.2 | 998 |
| 2025/06/16 | 52.1 | 52.1 | 51 | 51.5 | 374 |
| 2025/06/17 | 51.9 | 54 | 51.9 | 53.2 | 502 |
| 2025/06/18 | 53.5 | 58.5 | 53.5 | 58.5 | 1,226 |
| 2025/06/19 | 61.3 | 64.1 | 59.2 | 60.7 | 8,440 |
| 2025/06/20 | 61 | 61.2 | 56.4 | 58.4 | 3,160 |
| 2025/06/23 | 57.7 | 57.8 | 55.2 | 55.8 | 1,772 |
| 2025/06/24 | 56.5 | 58.2 | 55.9 | 56.3 | 1,639 |
| 2025/06/25 | 56.7 | 58.8 | 56.4 | 56.6 | 1,892 |
| 2025/06/26 | 57.1 | 60.4 | 55.9 | 58.5 | 3,086 |
| 2025/06/27 | 59.2 | 64.3 | 58.5 | 64.3 | 8,589 |
| 2025/06/30 | 65.7 | 70.7 | 65.6 | 65.9 | 20,902 |
| 2025/07/01 | 64.1 | 65.1 | 63 | 63.3 | 5,917 |
| 2025/07/02 | 64.1 | 68.5 | 64 | 67.9 | 9,801 |
| 2025/07/03 | 68 | 69.3 | 66 | 67.9 | 8,106 |
| 2025/07/04 | 68.1 | 69 | 65.1 | 65.2 | 5,268 |
| 2025/07/07 | 64.5 | 64.9 | 61.8 | 62.2 | 3,064 |
| 2025/07/08 | 62 | 63 | 61.8 | 61.8 | 1,488 |
| 2025/07/09 | 61.4 | 61.9 | 60.8 | 61 | 1,183 |
| 2025/07/10 | 62 | 64.1 | 61.8 | 62.3 | 2,565 |
| 2025/07/11 | 62.6 | 63.9 | 62 | 62.3 | 1,277 |
| 2025/07/14 | 62.1 | 66.6 | 61.8 | 66.3 | 5,340 |
| 2025/07/15 | 68.7 | 71.5 | 65.5 | 65.6 | 8,548 |
| 2025/07/16 | 65.8 | 66.4 | 64.8 | 65.3 | 3,929 |
| 2025/07/17 | 65.4 | 68.3 | 65.4 | 66.5 | 4,222 |
| 2025/07/18 | 66.5 | 67.2 | 65 | 65 | 1,978 |
| 2025/07/21 | 64.7 | 65 | 63.2 | 63.5 | 1,614 |
| 2025/07/22 | 63.5 | 64.1 | 61 | 61 | 1,847 |
| 2025/07/23 | 61.1 | 64.3 | 61.1 | 62.5 | 1,763 |
| 2025/07/24 | 63 | 63.3 | 61.5 | 62.6 | 1,016 |
| 2025/07/25 | 62.7 | 63 | 61.8 | 62 | 668 |
| 2025/07/28 | 62.2 | 62.7 | 61.6 | 62 | 599 |
| 2025/07/29 | 61.7 | 62.1 | 60.6 | 60.9 | 1,087 |
| 2025/07/30 | 61 | 61.4 | 60.3 | 60.5 | 757 |
| 2025/07/31 | 60.8 | 61.5 | 60.3 | 60.4 | 765 |
| 2025/08/01 | 59.4 | 61.8 | 59.2 | 61.6 | 747 |
| 2025/08/04 | 61 | 63.3 | 60.6 | 62.7 | 1,079 |
| 2025/08/05 | 63 | 64.2 | 63 | 63.4 | 1,908 |
| 2025/08/06 | 63.3 | 64 | 62.3 | 62.4 | 1,003 |
| 2025/08/07 | 63.1 | 63.7 | 62.2 | 62.7 | 621 |
| 2025/08/08 | 63 | 63 | 61.4 | 62.1 | 990 |
| 2025/08/11 | 61.7 | 62.2 | 60.9 | 60.9 | 893 |
| 2025/08/12 | 60.9 | 61.4 | 60.7 | 60.7 | 630 |
| 2025/08/13 | 61.1 | 62.5 | 60.8 | 61.1 | 995 |
| 2025/08/14 | 61.7 | 61.7 | 60.5 | 60.9 | 1,070 |
| 2025/08/15 | 61.4 | 61.4 | 60.2 | 60.3 | 902 |
| 2025/08/18 | 60.4 | 61.7 | 59.9 | 60.5 | 651 |
| 2025/08/19 | 60.8 | 61.3 | 60 | 60 | 674 |
| 2025/08/20 | 60.1 | 60.1 | 58.3 | 58.6 | 1,399 |
| 2025/08/21 | 59.1 | 60.8 | 59.1 | 59.6 | 540 |
| 2025/08/22 | 60.2 | 61.2 | 59.9 | 60.4 | 604 |
| 2025/08/25 | 61.2 | 61.6 | 61 | 61.1 | 581 |
| 2025/08/26 | 61.2 | 61.3 | 60.3 | 60.5 | 1,074 |
| 2025/08/27 | 60.8 | 61.3 | 60.6 | 60.9 | 637 |
| 2025/08/28 | 61 | 63.3 | 60.7 | 62.7 | 1,602 |
| 2025/08/29 | 63 | 63.1 | 61.1 | 61.1 | 1,368 |
| 2025/09/01 | 61.1 | 61.1 | 59 | 59.3 | 1,069 |
| 2025/09/02 | 59.6 | 59.8 | 57.7 | 58.4 | 990 |
| 2025/09/03 | 58.3 | 59.2 | 58.3 | 58.6 | 345 |
| 2025/09/04 | 59 | 59.3 | 58.4 | 58.9 | 396 |
| 2025/09/05 | 59.5 | 59.5 | 58.7 | 59.3 | 409 |
| 2025/09/08 | 59.5 | 60.5 | 59.2 | 59.5 | 447 |
| 2025/09/09 | 60.2 | 60.2 | 58.5 | 59 | 805 |
| 2025/09/10 | 59.4 | 60.8 | 59.2 | 60.5 | 1,293 |
| 2025/09/11 | 60.5 | 60.5 | 58.6 | 58.7 | 1,388 |
| 2025/09/12 | 59.1 | 59.3 | 58.4 | 58.5 | 507 |
| 2025/09/15 | 58.5 | 58.5 | 56.8 | 57.4 | 829 |
| 2025/09/16 | 57.7 | 59.4 | 57.7 | 57.8 | 629 |
| 2025/09/17 | 58 | 58.2 | 57.5 | 57.8 | 319 |
| 2025/09/18 | 57.8 | 58.4 | 57.5 | 57.9 | 342 |
| 2025/09/19 | 58.2 | 58.7 | 57.8 | 57.9 | 406 |
| 2025/09/22 | 57.9 | 58.1 | 57.1 | 57.3 | 716 |
| 2025/09/23 | 58 | 58 | 57 | 57.4 | 369 |
| 2025/09/24 | 57.5 | 58.1 | 57 | 57.5 | 493 |
| 2025/09/25 | 57.9 | 58.4 | 57.4 | 57.8 | 397 |
| 2025/09/26 | 58.4 | 59.2 | 56.2 | 56.9 | 843 |
| 2025/09/30 | 56.6 | 58 | 56 | 57.8 | 426 |
| 2025/10/01 | 58 | 58.9 | 57.6 | 57.6 | 484 |
| 2025/10/02 | 58.5 | 58.7 | 57.8 | 58.7 | 356 |
| 2025/10/03 | 58.6 | 60.3 | 58.5 | 58.6 | 1,088 |
| 2025/10/07 | 58.7 | 59.4 | 58.1 | 59.2 | 648 |
| 2025/10/08 | 59.4 | 61 | 58.8 | 60.9 | 1,466 |
| 2025/10/09 | 61.2 | 64.4 | 60.5 | 63.3 | 3,354 |
| 2025/10/13 | 62 | 64.2 | 61.5 | 62.4 | 4,174 |
| 2025/10/14 | 63 | 63.7 | 60.9 | 61 | 3,180 |
| 2025/10/15 | 62.2 | 62.2 | 60.1 | 61.1 | 3,118 |
| 2025/10/16 | 61.1 | 61.8 | 60.3 | 61.1 | 818 |
| 2025/10/17 | 61.1 | 63.6 | 61.1 | 62.7 | 1,753 |
| 2025/10/20 | 63.9 | 63.9 | 61 | 61.9 | 1,838 |
| 2025/10/21 | 62 | 63.9 | 62 | 62.4 | 1,196 |
| 2025/10/22 | 62.5 | 64.2 | 62.5 | 63.2 | 1,624 |
| 2025/10/23 | 63.2 | 64 | 62.1 | 62.4 | 1,611 |
| 2025/10/27 | 63.1 | 63.2 | 60.5 | 61 | 1,387 |
| 2025/10/28 | 60.7 | 60.9 | 60.3 | 60.5 | 693 |
| 2025/10/29 | 61 | 61.8 | 60 | 60.2 | 615 |
| 2025/10/30 | 60.7 | 60.9 | 59 | 59.4 | 1,238 |
| 2025/10/31 | 59.6 | 60.6 | 59.6 | 59.6 | 525 |
| 2025/11/03 | 60.3 | 60.7 | 59.6 | 59.7 | 543 |
| 2025/11/04 | 60.4 | 65.6 | 60 | 65.6 | 3,871 |
| 2025/11/05 | 65.6 | 71.9 | 64.9 | 66.1 | 23,541 |
| 2025/11/06 | 68.6 | 70.6 | 66.5 | 67.9 | 11,745 |
| 2025/11/07 | 66.6 | 67.7 | 65.1 | 65.1 | 3,574 |
| 2025/11/10 | 65.1 | 65.1 | 61.5 | 61.6 | 4,484 |
| 2025/11/11 | 60.9 | 62.4 | 60.3 | 60.5 | 2,072 |
| 2025/11/12 | 60.7 | 64.8 | 60.7 | 62.7 | 2,139 |
| 2025/11/13 | 63.3 | 64.5 | 61.4 | 63.7 | 2,162 |
| 2025/11/14 | 64.5 | 64.6 | 61 | 61 | 2,381 |
| 2025/11/17 | 61.3 | 61.3 | 59.6 | 59.6 | 1,431 |
| 2025/11/18 | 59.5 | 60 | 57.3 | 57.6 | 1,773 |
| 2025/11/19 | 57.5 | 58.9 | 57.5 | 57.7 | 899 |
| 2025/11/20 | 58.3 | 58.8 | 57.8 | 57.9 | 728 |
| 2025/11/21 | 57.5 | 58.1 | 56.1 | 56.2 | 958 |
| 2025/11/24 | 56.4 | 56.8 | 55.8 | 56.4 | 683 |
| 2025/11/25 | 56.4 | 57.3 | 56.4 | 57 | 644 |
| 2025/11/26 | 57.2 | 59.7 | 57.2 | 58.2 | 805 |
| 2025/11/27 | 58.6 | 58.6 | 57.8 | 58 | 633 |
| 2025/11/28 | 58.1 | 59.2 | 58.1 | 58.7 | 391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠界科技 (6763) 股價走勢分析與操作建議 根據綠界科…
綠界科技 (6763) 股價走勢分析與操作建議
根據綠界科技 (6763) 最近 90 天的 K 線圖與相關技術指標,可以判斷在未來數天至數週內,該股票有持續上漲的潛力。此判斷主要基於以下觀察:
- 短期均線向上突破長期均線:圖表中顯示,代表 5 日移動平均線 (MA5) 的綠色線,已於近期(大約在 2025 年 11 月中旬後)明顯向上穿越代表 20 日移動平均線 (MA20) 的黃色線。此現象通常被視為一個看漲的技術訊號,表明短期內的買盤力量增強,並可能引領股價走高。
- 股價回升趨勢:在 MA5 穿越 MA20 之前,股價經歷了一段盤整或下跌趨勢,但近期(尤其自 2025 年 11 月下旬開始)出現了明顯的反彈跡象,K 線圖上的紅色(上漲)K 線明顯增多,且股價已站上 MA5 和 MA20 之上。
- 成交量配合:觀察成交量柱狀圖,儘管整體成交量並無異常飆升,但在股價出現反彈的階段,成交量呈現出相對穩定且略有增加的趨勢,這支持了買盤的積極性。
綜合上述分析,綠界科技 (6763) 在技術面上展現出反彈並可能延續上漲的態勢。
未來目標價格區間預測
考量到近期股價的上升動能以及歷史高點,預計未來數天至數週,綠界科技 (6763) 的股價可能朝向新台幣 64 元至 68 元的區間移動。此區間的預測是基於以下幾點:
- 近期高點作為參考:在 2025 年 10 月下旬,股價曾一度觸及約 71 元的高點,隨後進入回調。目前的上漲趨勢若能持續,有機會挑戰前波高點的壓力。
- 均線支撐與壓力:MA20 目前約在 60 元附近提供支撐,而 MA5 則在較高的位置,顯示短期強勢。若能突破 65 元的關鍵價位,則有機會向 68 元以上推進。
- 盤整區間的心理價位:在 MA5 穿越 MA20 之前,股價主要在 55 元至 63 元之間盤整,突破此區間後,原先的壓力區可能轉為支撐,而上方的空間則有待觀察。
因此,將 64 元至 68 元設定為一個初步的目標價格區間,投資人可在此區間內關注股價的表現。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,綠界科技 (6763) 在當前時點(2025-11-29)展現出一定的買進契機。然而,投資決策應結合自身的風險承受能力與投資策略。
- 買進時機:鑑於股價已站上短期和長期均線之上,且短期均線呈多頭排列,可以考慮在股價回測 MA5 或 MA20 附近(約 60 元至 62 元)時,分批建立部位。
- 設定停損:為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20(約 60 元),或出現明顯的技術面轉弱訊號,應考慮出場。
- 分批操作:對於資金有限的散戶,建議採用分批買進的方式,降低一次性投入的風險,並可根據股價走勢進行加碼或減碼的操作。
- 關注基本面:此分析主要基於技術面。投資人應額外關注綠界科技的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
- 風險提示:股票市場存在不確定性,技術分析僅供參考,無法保證絕對準確。投資人應自行判斷風險,並為自己的投資決策負責。
總結
總結來看,綠界科技 (6763) 目前的技術指標顯示出上漲趨勢,預計未來數天至數週的股價可能朝向新台幣 64 元至 68 元的區間移動。散戶投資人若有意買進,建議考慮在股價回測支撐時分批進場,並嚴格執行停損策略,同時結合基本面分析,審慎評估投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.41% | 9.32% | 70.21% | 8,147 |
| 2024/09/27 | 21.08% | 9.92% | 68.92% | 8,682 |
| 2024/10/04 | 21.49% | 9.74% | 68.69% | 8,911 |
| 2024/10/11 | 22.1% | 9.42% | 68.4% | 9,194 |
| 2024/10/18 | 24.05% | 9.23% | 66.66% | 12,586 |
| 2024/10/25 | 29.7% | 8.3% | 61.93% | 20,454 |
| 2024/11/01 | 28.47% | 9.53% | 61.92% | 19,083 |
| 2024/11/08 | 28.24% | 9.84% | 61.85% | 19,056 |
| 2024/11/15 | 31.71% | 7.57% | 60.65% | 21,857 |
| 2024/11/22 | 32.07% | 7.24% | 60.63% | 21,996 |
| 2024/11/29 | 32.43% | 6.87% | 60.63% | 22,297 |
| 2024/12/06 | 32.18% | 7.09% | 60.64% | 22,218 |
| 2024/12/13 | 32.68% | 6.59% | 60.64% | 22,368 |
| 2024/12/20 | 32.94% | 6.34% | 60.64% | 22,035 |
| 2024/12/27 | 32.63% | 6.62% | 60.66% | 21,882 |
| 2025/01/03 | 32.86% | 6.4% | 60.66% | 21,851 |
| 2025/01/10 | 32.33% | 6.93% | 60.66% | 21,552 |
| 2025/01/17 | 32.55% | 6.72% | 60.66% | 21,543 |
| 2025/01/22 | 32.41% | 6.86% | 60.66% | 21,393 |
| 2025/02/07 | 32.61% | 6.66% | 60.66% | 21,374 |
| 2025/02/14 | 33.01% | 6.27% | 60.63% | 22,560 |
| 2025/02/21 | 33.39% | 5.91% | 60.63% | 22,806 |
| 2025/02/27 | 33.55% | 5.75% | 60.63% | 22,938 |
| 2025/03/07 | 33.64% | 5.67% | 60.63% | 22,897 |
| 2025/03/14 | 33.57% | 5.71% | 60.63% | 22,761 |
| 2025/03/21 | 33.38% | 5.88% | 60.66% | 22,673 |
| 2025/03/28 | 33.72% | 5.54% | 60.66% | 22,602 |
| 2025/04/02 | 33.46% | 5.82% | 60.66% | 22,367 |
| 2025/04/11 | 33.28% | 5.99% | 60.66% | 21,919 |
| 2025/04/18 | 33.01% | 6.97% | 59.94% | 21,809 |
| 2025/04/25 | 32.87% | 7.11% | 59.94% | 21,737 |
| 2025/05/02 | 32.87% | 7.12% | 59.94% | 21,641 |
| 2025/05/09 | 32.77% | 6.67% | 60.49% | 21,486 |
| 2025/05/16 | 32.18% | 7.25% | 60.51% | 21,232 |
| 2025/05/23 | 32.3% | 7.14% | 60.49% | 21,162 |
| 2025/05/29 | 32.31% | 6.53% | 61.08% | 21,123 |
| 2025/06/06 | 32.25% | 6.61% | 61.06% | 21,056 |
| 2025/06/13 | 32.07% | 7.33% | 60.54% | 20,916 |
| 2025/06/20 | 32.73% | 6.68% | 60.49% | 21,352 |
| 2025/06/27 | 32.72% | 6.71% | 60.5% | 21,377 |
| 2025/07/04 | 32.27% | 7.04% | 60.61% | 21,863 |
| 2025/07/11 | 32.3% | 7.01% | 60.63% | 22,013 |
| 2025/07/18 | 32.29% | 7.05% | 60.6% | 22,089 |
| 2025/07/25 | 32.1% | 7.25% | 60.56% | 21,891 |
| 2025/08/01 | 32.11% | 7.28% | 60.53% | 21,776 |
| 2025/08/08 | 31.97% | 7.41% | 60.53% | 21,565 |
| 2025/08/15 | 32.21% | 7.19% | 60.54% | 21,421 |
| 2025/08/22 | 32.31% | 7.06% | 60.54% | 21,277 |
| 2025/08/29 | 31.77% | 7.59% | 60.56% | 20,882 |
| 2025/09/05 | 32.23% | 7.16% | 60.55% | 20,928 |
| 2025/09/12 | 32.12% | 7.25% | 60.54% | 20,750 |
| 2025/09/19 | 32.18% | 7.21% | 60.54% | 20,712 |
| 2025/09/26 | 32.06% | 7.34% | 60.53% | 20,567 |
| 2025/10/03 | 31.99% | 7.39% | 60.53% | 20,390 |
| 2025/10/09 | 31.6% | 7.78% | 60.53% | 20,220 |
| 2025/10/17 | 31.34% | 8.05% | 60.54% | 20,069 |
| 2025/10/23 | 31.12% | 8.3% | 60.52% | 19,841 |
| 2025/10/31 | 31.55% | 7.86% | 60.52% | 19,863 |
| 2025/11/07 | 31.11% | 8.22% | 60.59% | 20,567 |
| 2025/11/14 | 31.17% | 7.53% | 61.23% | 20,295 |
目前尚無評論