綠界科技*(6763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
61.2 |
64.4 |
60.5 |
63.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/21 |
57.5 |
58 |
54 |
54.1 |
1,244 |
2025/04/22 |
52 |
53 |
51.5 |
51.7 |
719 |
2025/04/23 |
53.4 |
54.1 |
52.9 |
53.5 |
721 |
2025/04/24 |
54.5 |
54.9 |
53.6 |
54.2 |
580 |
2025/04/25 |
55 |
55.4 |
53.9 |
54.1 |
516 |
2025/04/28 |
54.3 |
55.4 |
54.2 |
55.2 |
438 |
2025/04/29 |
55.8 |
57.8 |
55.3 |
57.5 |
828 |
2025/04/30 |
58.5 |
58.5 |
56.2 |
56.6 |
969 |
2025/05/02 |
56.7 |
57.5 |
56.2 |
56.7 |
577 |
2025/05/05 |
57.9 |
57.9 |
53.8 |
54.3 |
595 |
2025/05/06 |
54.1 |
55.3 |
53.7 |
54.9 |
342 |
2025/05/07 |
54.9 |
55.2 |
54.3 |
54.5 |
283 |
2025/05/08 |
54.5 |
55.7 |
54.5 |
55.6 |
326 |
2025/05/09 |
55.9 |
58 |
55.9 |
57.2 |
932 |
2025/05/12 |
57 |
57.9 |
57 |
57.2 |
513 |
2025/05/13 |
58 |
58.2 |
57 |
57.2 |
639 |
2025/05/14 |
57.4 |
59.4 |
57.4 |
58.7 |
894 |
2025/05/15 |
58.8 |
59 |
57.5 |
57.8 |
578 |
2025/05/16 |
57.5 |
58 |
57.5 |
57.6 |
342 |
2025/05/19 |
58 |
58 |
55.6 |
56.1 |
611 |
2025/05/20 |
56.2 |
56.6 |
55.9 |
56 |
272 |
2025/05/21 |
56.4 |
56.4 |
55.9 |
56.4 |
238 |
2025/05/22 |
56 |
56 |
55.5 |
55.5 |
307 |
2025/05/23 |
55.7 |
56.6 |
55.6 |
55.8 |
283 |
2025/05/26 |
56.4 |
56.4 |
54.6 |
54.6 |
534 |
2025/05/27 |
55.6 |
56.7 |
54.4 |
54.5 |
459 |
2025/05/28 |
55.6 |
55.7 |
54 |
54 |
432 |
2025/05/29 |
54.3 |
54.3 |
53.3 |
53.6 |
332 |
2025/06/02 |
53.6 |
53.6 |
52.2 |
52.4 |
400 |
2025/06/03 |
52.8 |
53.2 |
52 |
52.3 |
274 |
2025/06/04 |
52.5 |
53.4 |
52.5 |
53 |
287 |
2025/06/05 |
53.1 |
54 |
52.6 |
52.6 |
412 |
2025/06/06 |
53 |
53.4 |
52.3 |
52.8 |
255 |
2025/06/09 |
53 |
53.5 |
52.5 |
52.5 |
367 |
2025/06/10 |
52.8 |
53.5 |
52.8 |
52.9 |
260 |
2025/06/11 |
53.4 |
53.7 |
52.7 |
53.5 |
346 |
2025/06/12 |
53.5 |
54.5 |
53.1 |
54.3 |
302 |
2025/06/13 |
53.6 |
53.6 |
52.2 |
52.2 |
998 |
2025/06/16 |
52.1 |
52.1 |
51 |
51.5 |
374 |
2025/06/17 |
51.9 |
54 |
51.9 |
53.2 |
502 |
2025/06/18 |
53.5 |
58.5 |
53.5 |
58.5 |
1,226 |
2025/06/19 |
61.3 |
64.1 |
59.2 |
60.7 |
8,440 |
2025/06/20 |
61 |
61.2 |
56.4 |
58.4 |
3,160 |
2025/06/23 |
57.7 |
57.8 |
55.2 |
55.8 |
1,772 |
2025/06/24 |
56.5 |
58.2 |
55.9 |
56.3 |
1,639 |
2025/06/25 |
56.7 |
58.8 |
56.4 |
56.6 |
1,892 |
2025/06/26 |
57.1 |
60.4 |
55.9 |
58.5 |
3,086 |
2025/06/27 |
59.2 |
64.3 |
58.5 |
64.3 |
8,589 |
2025/06/30 |
65.7 |
70.7 |
65.6 |
65.9 |
20,902 |
2025/07/01 |
64.1 |
65.1 |
63 |
63.3 |
5,917 |
2025/07/02 |
64.1 |
68.5 |
64 |
67.9 |
9,801 |
2025/07/03 |
68 |
69.3 |
66 |
67.9 |
8,106 |
2025/07/04 |
68.1 |
69 |
65.1 |
65.2 |
5,268 |
2025/07/07 |
64.5 |
64.9 |
61.8 |
62.2 |
3,064 |
2025/07/08 |
62 |
63 |
61.8 |
61.8 |
1,488 |
2025/07/09 |
61.4 |
61.9 |
60.8 |
61 |
1,183 |
2025/07/10 |
62 |
64.1 |
61.8 |
62.3 |
2,565 |
2025/07/11 |
62.6 |
63.9 |
62 |
62.3 |
1,277 |
2025/07/14 |
62.1 |
66.6 |
61.8 |
66.3 |
5,340 |
2025/07/15 |
68.7 |
71.5 |
65.5 |
65.6 |
8,548 |
2025/07/16 |
65.8 |
66.4 |
64.8 |
65.3 |
3,929 |
2025/07/17 |
65.4 |
68.3 |
65.4 |
66.5 |
4,222 |
2025/07/18 |
66.5 |
67.2 |
65 |
65 |
1,978 |
2025/07/21 |
64.7 |
65 |
63.2 |
63.5 |
1,614 |
2025/07/22 |
63.5 |
64.1 |
61 |
61 |
1,847 |
2025/07/23 |
61.1 |
64.3 |
61.1 |
62.5 |
1,763 |
2025/07/24 |
63 |
63.3 |
61.5 |
62.6 |
1,016 |
2025/07/25 |
62.7 |
63 |
61.8 |
62 |
668 |
2025/07/28 |
62.2 |
62.7 |
61.6 |
62 |
599 |
2025/07/29 |
61.7 |
62.1 |
60.6 |
60.9 |
1,087 |
2025/07/30 |
61 |
61.4 |
60.3 |
60.5 |
757 |
2025/07/31 |
60.8 |
61.5 |
60.3 |
60.4 |
765 |
2025/08/01 |
59.4 |
61.8 |
59.2 |
61.6 |
747 |
2025/08/04 |
61 |
63.3 |
60.6 |
62.7 |
1,079 |
2025/08/05 |
63 |
64.2 |
63 |
63.4 |
1,908 |
2025/08/06 |
63.3 |
64 |
62.3 |
62.4 |
1,003 |
2025/08/07 |
63.1 |
63.7 |
62.2 |
62.7 |
621 |
2025/08/08 |
63 |
63 |
61.4 |
62.1 |
990 |
2025/08/11 |
61.7 |
62.2 |
60.9 |
60.9 |
893 |
2025/08/12 |
60.9 |
61.4 |
60.7 |
60.7 |
630 |
2025/08/13 |
61.1 |
62.5 |
60.8 |
61.1 |
995 |
2025/08/14 |
61.7 |
61.7 |
60.5 |
60.9 |
1,070 |
2025/08/15 |
61.4 |
61.4 |
60.2 |
60.3 |
902 |
2025/08/18 |
60.4 |
61.7 |
59.9 |
60.5 |
651 |
2025/08/19 |
60.8 |
61.3 |
60 |
60 |
674 |
2025/08/20 |
60.1 |
60.1 |
58.3 |
58.6 |
1,399 |
2025/08/21 |
59.1 |
60.8 |
59.1 |
59.6 |
540 |
2025/08/22 |
60.2 |
61.2 |
59.9 |
60.4 |
604 |
2025/08/25 |
61.2 |
61.6 |
61 |
61.1 |
581 |
2025/08/26 |
61.2 |
61.3 |
60.3 |
60.5 |
1,074 |
2025/08/27 |
60.8 |
61.3 |
60.6 |
60.9 |
637 |
2025/08/28 |
61 |
63.3 |
60.7 |
62.7 |
1,602 |
2025/08/29 |
63 |
63.1 |
61.1 |
61.1 |
1,368 |
2025/09/01 |
61.1 |
61.1 |
59 |
59.3 |
1,069 |
2025/09/02 |
59.6 |
59.8 |
57.7 |
58.4 |
990 |
2025/09/03 |
58.3 |
59.2 |
58.3 |
58.6 |
345 |
2025/09/04 |
59 |
59.3 |
58.4 |
58.9 |
396 |
2025/09/05 |
59.5 |
59.5 |
58.7 |
59.3 |
409 |
2025/09/08 |
59.5 |
60.5 |
59.2 |
59.5 |
447 |
2025/09/09 |
60.2 |
60.2 |
58.5 |
59 |
805 |
2025/09/10 |
59.4 |
60.8 |
59.2 |
60.5 |
1,293 |
2025/09/11 |
60.5 |
60.5 |
58.6 |
58.7 |
1,388 |
2025/09/12 |
59.1 |
59.3 |
58.4 |
58.5 |
507 |
2025/09/15 |
58.5 |
58.5 |
56.8 |
57.4 |
829 |
2025/09/16 |
57.7 |
59.4 |
57.7 |
57.8 |
629 |
2025/09/17 |
58 |
58.2 |
57.5 |
57.8 |
319 |
2025/09/18 |
57.8 |
58.4 |
57.5 |
57.9 |
342 |
2025/09/19 |
58.2 |
58.7 |
57.8 |
57.9 |
406 |
2025/09/22 |
57.9 |
58.1 |
57.1 |
57.3 |
716 |
2025/09/23 |
58 |
58 |
57 |
57.4 |
369 |
2025/09/24 |
57.5 |
58.1 |
57 |
57.5 |
493 |
2025/09/25 |
57.9 |
58.4 |
57.4 |
57.8 |
397 |
2025/09/26 |
58.4 |
59.2 |
56.2 |
56.9 |
843 |
2025/09/30 |
56.6 |
58 |
56 |
57.8 |
426 |
2025/10/01 |
58 |
58.9 |
57.6 |
57.6 |
484 |
2025/10/02 |
58.5 |
58.7 |
57.8 |
58.7 |
356 |
2025/10/03 |
58.6 |
60.3 |
58.5 |
58.6 |
1,088 |
2025/10/07 |
58.7 |
59.4 |
58.1 |
59.2 |
648 |
2025/10/08 |
59.4 |
61 |
58.8 |
60.9 |
1,466 |
2025/10/09 |
61.2 |
64.4 |
60.5 |
63.3 |
3,354 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
綠界科技* (6763) 股價走勢分析與操作建議
綠界科技…
綠界科技* (6763) 股價走勢分析與操作建議
綠界科技* (6763) 在截至 2025 年 10 月 8 日的近 90 天 K 線圖顯示,股價近期呈現觸底反彈的跡象。觀察圖表,短期均線 MA5 在最近幾個交易日開始明顯向上穿越長期均線 MA20,且價格柱體多呈現綠色(上漲),並伴隨著成交量的初步放大,這些跡象均指向股價可能在不久的將來進入一波上漲趨勢。
一、 趨勢判斷與理由
綜合 K 線圖、移動平均線(MA5、MA20)以及成交量的變化,可以做出以下判斷:
1. 均線交叉: MA5 向上穿越 MA20 是典型的「黃金交叉」,通常被視為一個看漲信號,預示著短期內買盤力量增強,股價可能延續上漲。圖表中,MA5 已經與 MA20 形成即將匯聚並向上突破的態勢,顯示上升動能正在積蓄。
2. K 線形態: 近期出現了多根實體較長且帶有下影線的紅色 K 線(上漲),尤其在 2025 年 10 月 8 日的交易日,股價出現較為明顯的上漲,收盤價創下近期新高,這表明市場情緒趨於樂觀,多方力量正在主導。
3. 成交量變化: 在股價出現反彈的關鍵時期,成交量柱狀圖顯示近期有初步的放大跡象。成交量的增加伴隨價格上漲,進一步確認了上漲的有效性,表明有更多資金正在介入。
4. 歷史走勢回顧: 回顧近 90 天的走勢,股價在經歷了 7 月份的高點後,進入了一段較長時間的盤整或下跌趨勢,MA5 和 MA20 呈現向下趨勢或糾纏。然而,自 9 月下旬以來,股價逐漸止跌企穩,並於近期出現了明顯的向上反轉信號。
基於以上觀察,筆者判斷綠界科技* (6763) 在未來數天至數週內,有較高的機率會進入上漲趨勢。
二、 未來目標價格區間
考量到近期股價的反彈力度以及 MA5 向上穿越 MA20 的積極信號,若上漲動能得以延續,初步的目標價格區間可以設定在 **62 元至 68 元之間**。
此區間的設定基於以下考量:
* 近期壓力與支撐: 股價在 60 元關卡附近曾多次受到考驗,若能順利突破並站穩,將形成新的支撐。
* MA20 的引導作用: MA20 作為重要的長期均線,在股價上漲過程中會扮演支撐角色,其斜率將影響上漲的幅度和持續性。
* 歷史高點的參考: 儘管未見圖表中有明顯的歷史高點在此區間,但此區間是股價在 7 月份高點回落後的近期相對高點,若能突破,則有機會挑戰更高的位置。
需要強調的是,價格區間的預測具有高度不確定性,且會受到市場整體情緒、公司基本面消息等多重因素影響。此區間僅為基於圖表技術分析的初步預估。
三、 操作建議 (針對散戶投資人)
針對「綠界科技* (6763) 可以買嗎?」的疑問,基於上述分析,目前來看是可以考慮分批買入的時機。
具體操作建議如下:
1. 分批佈局: 由於股價剛啟動反彈,且上升趨勢尚未完全確立,建議散戶投資人不要一次性投入全部資金,而是採取「分批加碼」的策略。可以在股價回測 MA20 或其他關鍵支撐位時,逐步建倉。
2. 設定停損點: 任何投資都存在風險,技術分析亦非百分之百準確。建議投資人根據自身的風險承受能力,設定一個明確的停損點。例如,如果股價跌破 MA20 或近期形成的低點(約 57 元附近),應果斷停損出場,避免擴大損失。
3. 觀察成交量與均線配合: 在持有期間,持續關注 MA5 與 MA20 的相對位置,以及成交量的變化。若 MA5 能夠維持在 MA20 之上,且成交量配合價格上漲,則可視為趨勢延續的信號。反之,若 MA5 掉頭向下,甚至跌破 MA20,則需提高警惕。
4. 留意基本面消息: 技術分析僅為市場行為的一種反映。建議投資人同時關注綠界科技* (6763) 的公司營運狀況、產業前景、新聞公告等基本面資訊,以做出更全面的投資決策。
5. 耐心持有: 如果技術指標和基本面均朝向正面發展,且股價成功突破關鍵壓力位,投資人可以考慮耐心持有,以爭取更豐厚的利潤。但切記,趨勢轉弱時,應及時出場。
總結來說,綠界科技* (6763) 目前的技術形態顯示出積極的上升潛力,適合有風險承受能力的散戶投資人謹慎參與。
四、 結論重申
基於對綠界科技* (6763) 近 90 天 K 線圖的分析,筆者預測該股票在未來數天至數週內,有較高的機率會進入上漲趨勢。初步的目標價格區間預計為 **62 元至 68 元之間**。
對於散戶投資人而言,目前是一個可以考慮分批買入的時機,建議採取分批佈局、設定停損、密切關注技術指標與基本面消息,並保持適當的耐心。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
20.41% |
9.32% |
70.21% |
8,147 |
2024/09/27 |
21.08% |
9.92% |
68.92% |
8,682 |
2024/10/04 |
21.49% |
9.74% |
68.69% |
8,911 |
2024/10/11 |
22.1% |
9.42% |
68.4% |
9,194 |
2024/10/18 |
24.05% |
9.23% |
66.66% |
12,586 |
2024/10/25 |
29.7% |
8.3% |
61.93% |
20,454 |
2024/11/01 |
28.47% |
9.53% |
61.92% |
19,083 |
2024/11/08 |
28.24% |
9.84% |
61.85% |
19,056 |
2024/11/15 |
31.71% |
7.57% |
60.65% |
21,857 |
2024/11/22 |
32.07% |
7.24% |
60.63% |
21,996 |
2024/11/29 |
32.43% |
6.87% |
60.63% |
22,297 |
2024/12/06 |
32.18% |
7.09% |
60.64% |
22,218 |
2024/12/13 |
32.68% |
6.59% |
60.64% |
22,368 |
2024/12/20 |
32.94% |
6.34% |
60.64% |
22,035 |
2024/12/27 |
32.63% |
6.62% |
60.66% |
21,882 |
2025/01/03 |
32.86% |
6.4% |
60.66% |
21,851 |
2025/01/10 |
32.33% |
6.93% |
60.66% |
21,552 |
2025/01/17 |
32.55% |
6.72% |
60.66% |
21,543 |
2025/01/22 |
32.41% |
6.86% |
60.66% |
21,393 |
2025/02/07 |
32.61% |
6.66% |
60.66% |
21,374 |
2025/02/14 |
33.01% |
6.27% |
60.63% |
22,560 |
2025/02/21 |
33.39% |
5.91% |
60.63% |
22,806 |
2025/02/27 |
33.55% |
5.75% |
60.63% |
22,938 |
2025/03/07 |
33.64% |
5.67% |
60.63% |
22,897 |
2025/03/14 |
33.57% |
5.71% |
60.63% |
22,761 |
2025/03/21 |
33.38% |
5.88% |
60.66% |
22,673 |
2025/03/28 |
33.72% |
5.54% |
60.66% |
22,602 |
2025/04/02 |
33.46% |
5.82% |
60.66% |
22,367 |
2025/04/11 |
33.28% |
5.99% |
60.66% |
21,919 |
2025/04/18 |
33.01% |
6.97% |
59.94% |
21,809 |
2025/04/25 |
32.87% |
7.11% |
59.94% |
21,737 |
2025/05/02 |
32.87% |
7.12% |
59.94% |
21,641 |
2025/05/09 |
32.77% |
6.67% |
60.49% |
21,486 |
2025/05/16 |
32.18% |
7.25% |
60.51% |
21,232 |
2025/05/23 |
32.3% |
7.14% |
60.49% |
21,162 |
2025/05/29 |
32.31% |
6.53% |
61.08% |
21,123 |
2025/06/06 |
32.25% |
6.61% |
61.06% |
21,056 |
2025/06/13 |
32.07% |
7.33% |
60.54% |
20,916 |
2025/06/20 |
32.73% |
6.68% |
60.49% |
21,352 |
2025/06/27 |
32.72% |
6.71% |
60.5% |
21,377 |
2025/07/04 |
32.27% |
7.04% |
60.61% |
21,863 |
2025/07/11 |
32.3% |
7.01% |
60.63% |
22,013 |
2025/07/18 |
32.29% |
7.05% |
60.6% |
22,089 |
2025/07/25 |
32.1% |
7.25% |
60.56% |
21,891 |
2025/08/01 |
32.11% |
7.28% |
60.53% |
21,776 |
2025/08/08 |
31.97% |
7.41% |
60.53% |
21,565 |
2025/08/15 |
32.21% |
7.19% |
60.54% |
21,421 |
2025/08/22 |
32.31% |
7.06% |
60.54% |
21,277 |
2025/08/29 |
31.77% |
7.59% |
60.56% |
20,882 |
2025/09/05 |
32.23% |
7.16% |
60.55% |
20,928 |
2025/09/12 |
32.12% |
7.25% |
60.54% |
20,750 |
2025/09/19 |
32.18% |
7.21% |
60.54% |
20,712 |
2025/09/26 |
32.06% |
7.34% |
60.53% |
20,567 |
2025/10/03 |
31.99% |
7.39% |
60.53% |
20,390 |
評論討論區
發表評論
目前尚無評論