台灣虎航(6757)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70 | 70.6 | 69.3 | 69.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 85.2 | 87.1 | 84.6 | 87.1 | 5,633 |
| 2025/06/18 | 86.8 | 87.7 | 85.9 | 86.5 | 4,324 |
| 2025/06/19 | 86.6 | 87 | 85.5 | 85.5 | 2,377 |
| 2025/06/20 | 85.4 | 86 | 84.5 | 84.8 | 2,220 |
| 2025/06/23 | 83.5 | 83.8 | 80.5 | 80.9 | 8,799 |
| 2025/06/24 | 82 | 83.2 | 81.1 | 81.7 | 4,357 |
| 2025/06/25 | 82.4 | 84.4 | 82.2 | 83.9 | 3,624 |
| 2025/06/26 | 84 | 85.2 | 83.4 | 85.2 | 2,592 |
| 2025/06/27 | 85.5 | 86.5 | 85.2 | 86.4 | 2,967 |
| 2025/06/30 | 86.8 | 89.4 | 86.5 | 86.5 | 7,364 |
| 2025/07/01 | 87.1 | 87.5 | 86.3 | 86.7 | 3,185 |
| 2025/07/02 | 87 | 88.1 | 86.9 | 87.9 | 3,271 |
| 2025/07/03 | 88.3 | 88.5 | 86.7 | 87.5 | 4,606 |
| 2025/07/04 | 87.7 | 87.7 | 85.6 | 85.9 | 2,638 |
| 2025/07/07 | 86.1 | 87.6 | 85.4 | 86.6 | 2,146 |
| 2025/07/08 | 86.6 | 87.7 | 85.8 | 87.3 | 2,326 |
| 2025/07/09 | 87.5 | 87.5 | 86.6 | 86.7 | 1,958 |
| 2025/07/10 | 87 | 87.2 | 85.4 | 86.2 | 2,194 |
| 2025/07/11 | 85.3 | 87.4 | 85.3 | 86.6 | 1,870 |
| 2025/07/14 | 86.7 | 87.2 | 85.6 | 85.7 | 1,690 |
| 2025/07/15 | 85.5 | 86.8 | 85.2 | 86.3 | 1,867 |
| 2025/07/16 | 86.5 | 87.1 | 85.7 | 86.9 | 2,157 |
| 2025/07/17 | 87.1 | 88.5 | 86.7 | 88 | 3,423 |
| 2025/07/18 | 88.1 | 88.5 | 87.4 | 88 | 2,400 |
| 2025/07/21 | 88.3 | 88.5 | 87.5 | 88.5 | 1,750 |
| 2025/07/22 | 88.4 | 88.4 | 86.6 | 88.3 | 2,906 |
| 2025/07/23 | 88 | 88.2 | 87.2 | 88 | 1,614 |
| 2025/07/24 | 88 | 88.3 | 87.3 | 87.5 | 1,256 |
| 2025/07/25 | 87.5 | 88.1 | 86.6 | 86.7 | 2,114 |
| 2025/07/28 | 86.7 | 86.9 | 85.6 | 86.5 | 2,490 |
| 2025/07/29 | 86.1 | 86.4 | 85.2 | 86.1 | 1,957 |
| 2025/07/30 | 86.3 | 86.3 | 85.5 | 85.6 | 860 |
| 2025/07/31 | 85.6 | 85.6 | 84.6 | 84.6 | 1,967 |
| 2025/08/01 | 84.6 | 85.7 | 84 | 85.4 | 1,206 |
| 2025/08/04 | 85.3 | 85.7 | 84.5 | 85.7 | 1,298 |
| 2025/08/05 | 85.7 | 85.8 | 85.3 | 85.8 | 1,340 |
| 2025/08/06 | 85.5 | 86.2 | 85.3 | 85.3 | 1,659 |
| 2025/08/07 | 85.6 | 85.8 | 84.8 | 84.9 | 1,431 |
| 2025/08/08 | 84.9 | 85.4 | 84.7 | 84.9 | 1,388 |
| 2025/08/11 | 84.9 | 85.3 | 84.8 | 85 | 1,134 |
| 2025/08/12 | 84.6 | 84.9 | 84.1 | 84.1 | 2,584 |
| 2025/08/13 | 84.1 | 84.5 | 83.9 | 84.1 | 1,496 |
| 2025/08/14 | 84.5 | 85.5 | 84.2 | 84.6 | 1,258 |
| 2025/08/15 | 84.6 | 84.7 | 84.2 | 84.5 | 1,415 |
| 2025/08/18 | 84.5 | 85 | 84.3 | 85 | 1,003 |
| 2025/08/19 | 84.5 | 84.7 | 84 | 84 | 1,503 |
| 2025/08/20 | 84.2 | 84.3 | 82.8 | 83.9 | 2,348 |
| 2025/08/21 | 83.9 | 84 | 83.2 | 83.8 | 1,400 |
| 2025/08/22 | 83.3 | 83.6 | 82.8 | 82.9 | 1,515 |
| 2025/08/25 | 82.9 | 83.7 | 82.8 | 83.2 | 943 |
| 2025/08/26 | 83 | 83.8 | 82.7 | 82.8 | 1,276 |
| 2025/08/27 | 83.3 | 83.5 | 82.3 | 82.4 | 1,803 |
| 2025/08/28 | 82.6 | 82.9 | 82.1 | 82.6 | 1,101 |
| 2025/08/29 | 82.8 | 83.6 | 82.2 | 83.5 | 1,371 |
| 2025/09/01 | 83.7 | 84.1 | 82.3 | 82.5 | 2,278 |
| 2025/09/02 | 82.5 | 83.5 | 82.4 | 83.2 | 945 |
| 2025/09/03 | 83.2 | 84.8 | 83.1 | 84.8 | 1,559 |
| 2025/09/04 | 85.5 | 86.2 | 85.2 | 85.8 | 3,720 |
| 2025/09/05 | 86.3 | 86.8 | 85.5 | 86.6 | 2,406 |
| 2025/09/08 | 87 | 88.2 | 87 | 87.9 | 4,955 |
| 2025/09/09 | 88.4 | 88.4 | 87 | 87.3 | 2,948 |
| 2025/09/10 | 87.3 | 87.7 | 86.4 | 87.1 | 2,570 |
| 2025/09/11 | 87.1 | 87.5 | 86 | 86.1 | 2,868 |
| 2025/09/12 | 86.1 | 87 | 86 | 87 | 1,642 |
| 2025/09/15 | 87.6 | 87.9 | 87.1 | 87.2 | 1,923 |
| 2025/09/16 | 87.5 | 87.7 | 87.2 | 87.3 | 2,547 |
| 2025/09/17 | 87.5 | 88.3 | 87.3 | 87.7 | 3,895 |
| 2025/09/18 | 82 | 82 | 79.8 | 80.5 | 6,829 |
| 2025/09/19 | 80.1 | 80.1 | 78.4 | 78.5 | 6,324 |
| 2025/09/22 | 78.5 | 78.6 | 77.2 | 77.5 | 3,300 |
| 2025/09/23 | 77.7 | 77.8 | 75.7 | 75.8 | 4,829 |
| 2025/09/24 | 75.5 | 77.5 | 74.1 | 76.7 | 3,930 |
| 2025/09/25 | 76.6 | 78.9 | 76.1 | 78.9 | 3,408 |
| 2025/09/26 | 78.9 | 78.9 | 77.4 | 77.6 | 2,626 |
| 2025/09/30 | 77.8 | 77.9 | 76.6 | 77 | 2,129 |
| 2025/10/01 | 77 | 77 | 75.7 | 75.8 | 2,735 |
| 2025/10/02 | 76 | 76.2 | 75.2 | 75.2 | 1,765 |
| 2025/10/03 | 75.3 | 75.6 | 74.6 | 74.8 | 1,795 |
| 2025/10/07 | 75.6 | 75.6 | 74.3 | 74.7 | 1,898 |
| 2025/10/08 | 74.7 | 76.5 | 74.6 | 75.6 | 1,771 |
| 2025/10/09 | 75.6 | 76.5 | 74.7 | 76.5 | 1,743 |
| 2025/10/13 | 75 | 76.4 | 74.8 | 75.3 | 2,463 |
| 2025/10/14 | 75.3 | 77.6 | 75.3 | 75.4 | 2,915 |
| 2025/10/15 | 75.4 | 76.5 | 74.7 | 76.5 | 3,735 |
| 2025/10/16 | 76.6 | 76.9 | 75.5 | 75.7 | 1,773 |
| 2025/10/17 | 75.7 | 76 | 74.6 | 74.8 | 1,534 |
| 2025/10/20 | 74.5 | 75.1 | 72 | 72 | 6,579 |
| 2025/10/21 | 72 | 72 | 70 | 70.6 | 3,552 |
| 2025/10/22 | 70.6 | 71 | 70.2 | 70.9 | 1,422 |
| 2025/10/23 | 71 | 71.3 | 70.4 | 71 | 1,020 |
| 2025/10/27 | 71.1 | 71.5 | 69.9 | 70 | 2,476 |
| 2025/10/28 | 70 | 70.1 | 68.3 | 68.4 | 3,617 |
| 2025/10/29 | 68.4 | 68.5 | 66 | 66.4 | 5,872 |
| 2025/10/30 | 66.4 | 68.5 | 66.4 | 67.8 | 2,451 |
| 2025/10/31 | 68.4 | 68.6 | 67.3 | 67.8 | 2,993 |
| 2025/11/03 | 68.2 | 69.1 | 67.8 | 67.9 | 1,607 |
| 2025/11/04 | 67.8 | 68.5 | 66.7 | 67.1 | 1,847 |
| 2025/11/05 | 66.7 | 68.5 | 66.3 | 68.5 | 1,121 |
| 2025/11/06 | 69 | 69.5 | 68.6 | 69.2 | 2,071 |
| 2025/11/07 | 68.7 | 68.8 | 67.8 | 68.2 | 1,257 |
| 2025/11/10 | 68.2 | 68.2 | 66.9 | 67.7 | 790 |
| 2025/11/11 | 68.5 | 69.3 | 68.3 | 68.5 | 1,295 |
| 2025/11/12 | 68.5 | 69.5 | 68.1 | 69.2 | 1,876 |
| 2025/11/13 | 69.5 | 69.6 | 68.5 | 68.7 | 1,460 |
| 2025/11/14 | 68.7 | 69.3 | 68.2 | 68.6 | 1,247 |
| 2025/11/17 | 69.5 | 69.5 | 66.9 | 67 | 1,728 |
| 2025/11/18 | 67.2 | 67.5 | 66.4 | 67.5 | 1,168 |
| 2025/11/19 | 67.5 | 67.7 | 66.7 | 67.5 | 960 |
| 2025/11/20 | 67.8 | 67.8 | 66.8 | 67.5 | 1,080 |
| 2025/11/21 | 67.4 | 68.5 | 66.1 | 66.7 | 1,826 |
| 2025/11/24 | 66.8 | 67.2 | 66.3 | 66.3 | 1,018 |
| 2025/11/25 | 66.8 | 66.9 | 66.1 | 66.7 | 724 |
| 2025/11/26 | 67 | 68.4 | 66.9 | 68.3 | 1,388 |
| 2025/11/27 | 68.3 | 68.3 | 67.6 | 67.8 | 1,548 |
| 2025/11/28 | 68.1 | 69.2 | 68.1 | 69 | 1,182 |
| 2025/12/01 | 69 | 69.8 | 68.4 | 69.1 | 1,877 |
| 2025/12/02 | 69.1 | 69.4 | 67.7 | 67.7 | 1,420 |
| 2025/12/03 | 68 | 68.4 | 67.7 | 67.8 | 517 |
| 2025/12/04 | 68 | 69.3 | 68 | 69 | 1,060 |
| 2025/12/05 | 70 | 70.6 | 69.3 | 69.3 | 1,810 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台灣虎航 (6757) 股價走勢分析與預測 未來趨勢判斷與…
台灣虎航 (6757) 股價走勢分析與預測
未來趨勢判斷與理由
綜合檢視台灣虎航 (6757) 最近 90 日的 K 線圖,其股價自 2025 年 9 月中旬起經歷了一段顯著的下跌趨勢,且近期(2025 年 11 月下旬至 12 月初)呈現築底與溫和反彈跡象。短期內,觀察到股價已站穩於 5 日移動平均線 (MA5) 之上,且 MA5 亦開始向上穿越 MA20,這是一個潛在的止跌回升訊號。成交量在近期反彈過程中呈現增長,暗示市場對此價位區間的買盤意願正在增加。
基於上述跡象,預期未來數天至數週,台灣虎航 (6757) 的股價趨勢將轉為上漲。然而,由於過去的下跌趨勢較為明顯,反彈的幅度與持續性仍需謹慎觀察。整體而言,近期技術指標顯示股價有機會擺脫先前低迷的態勢。
未來目標價格區間
基於近期反彈動能及技術指標的轉變,初步預估未來數週的目標價格區間為 73 至 78 元。此區間的估計考量了股價突破 MA20 後的潛在上升空間,以及歷史上該價位附近的支撐與壓力水平。
圖表詳細分析
觀察項目 分析詳述 解讀 整體趨勢 (2025/09/12 - 2025/12/05) 自 2025 年 9 月 12 日左右,股價從約 89 元的高點開始明顯下滑,至 2025 年 11 月下旬觸及約 67 元的低點,跌幅相當可觀。此期間,MA5 始終位於 MA20 下方,且兩者均呈向下趨勢,顯示空頭趨勢強勁。 長期的下跌趨勢,空方主導市場。 近期走勢 (2025/11/17 - 2025/12/05) 在 2025 年 11 月下旬,股價觸及低點後,開始出現連續性的反彈。多根綠色 K 線(下跌)後,出現紅色 K 線(上漲),且股價波動區間略為提升。MA5 在 2025 年 11 月底開始轉為向上,並在 2025 年 12 月初嘗試向上穿越 MA20。 築底階段完成,出現止跌跡象,多方力量開始凝聚。 移動平均線 (MA5 & MA20) MA5 在 2025 年 11 月底由向下轉為走平後上揚,而 MA20 則維持向下趨勢但斜率趨緩。MA5 向上穿越 MA20 是常見的黃金交叉訊號,預示著短期趨勢可能優於長期趨勢。 技術面出現反轉訊號,預示上漲動能的產生。 成交量 在 2025 年 9 月的下跌過程中,成交量並未出現異常放大,顯示並非恐慌性殺盤。在 2025 年 11 月下旬至 12 月初的反彈期間,成交量柱狀圖顯示有明顯的增加,尤其是在股價上漲的交易日,這支持了反彈的有效性。 近期成交量配合股價反彈,增強了上漲的可信度。 價格區間 股價目前在 70 元附近進行整理,最高點觸及約 72 元。若能有效突破此區間,則可能挑戰前期壓力點。 股價站穩於 70 元之上,有機會展開下一波上漲。 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,針對台灣虎航 (6757),基於上述分析,可以考慮分批進場。
- 買進時機: 散戶投資人可考慮在股價回測 MA5 或 MA20 均線獲得支撐時分批買進。若股價能有效站穩並突破 72 元的近期高點,可視為加碼訊號。
- 停損點: 建議設定在 68 元以下,作為嚴格的停損點,以防趨勢再次反轉。
- 資金控管: 由於此股票經歷了較大的下跌,建議投資人投入可承受風險的資金比例,不宜過度集中。
- 觀察重點: 持續關注成交量的變化、MA5 與 MA20 的位置關係,以及整體市場情緒與航空產業的相關新聞。
總結: 台灣虎航 (6757) 在經歷了長時間的下跌後,近期出現了明顯的止跌回升跡象,技術指標顯示有上漲潛力。對於散戶而言,在嚴格的風險控管下,可以考慮伺機介入,並將目標價格區間設定在 73 至 78 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 7.98% | 8.08% | 83.87% | 5,665 |
| 2024/10/18 | 8.1% | 7.94% | 83.89% | 5,687 |
| 2024/10/25 | 8.18% | 8.2% | 83.56% | 5,689 |
| 2024/11/01 | 8.01% | 8.54% | 83.37% | 5,611 |
| 2024/11/08 | 8% | 8.67% | 83.26% | 5,605 |
| 2024/11/15 | 7.37% | 8.34% | 84.23% | 5,419 |
| 2024/11/22 | 7.16% | 8.09% | 84.65% | 5,343 |
| 2024/11/29 | 7.65% | 8.54% | 83.76% | 7,406 |
| 2024/12/06 | 7.68% | 8.51% | 83.74% | 8,898 |
| 2024/12/13 | 8.47% | 8.9% | 82.56% | 10,420 |
| 2024/12/20 | 8.81% | 8.45% | 82.68% | 10,924 |
| 2024/12/27 | 8.35% | 8.42% | 83.13% | 10,725 |
| 2025/01/03 | 7.4% | 7.71% | 84.8% | 9,901 |
| 2025/01/10 | 6.96% | 7.94% | 85.03% | 9,279 |
| 2025/01/17 | 6.7% | 7.45% | 85.77% | 9,178 |
| 2025/01/22 | 6.44% | 6.55% | 86.94% | 9,080 |
| 2025/02/07 | 6.44% | 6.63% | 86.85% | 9,375 |
| 2025/02/14 | 7.81% | 6.96% | 85.15% | 11,587 |
| 2025/02/21 | 6.68% | 6.97% | 86.28% | 10,437 |
| 2025/02/27 | 7.14% | 6.93% | 85.85% | 11,004 |
| 2025/03/07 | 7.32% | 7.14% | 85.45% | 11,274 |
| 2025/03/14 | 6.3% | 6.59% | 87.02% | 10,720 |
| 2025/03/21 | 5.9% | 6.27% | 87.74% | 10,260 |
| 2025/03/28 | 5.94% | 6.39% | 87.61% | 11,303 |
| 2025/04/02 | 6.05% | 6.24% | 87.65% | 11,503 |
| 2025/04/11 | 6.17% | 7.12% | 86.64% | 12,569 |
| 2025/04/18 | 5.9% | 7.08% | 86.95% | 12,412 |
| 2025/04/25 | 6.52% | 7.43% | 85.98% | 13,551 |
| 2025/05/02 | 7.39% | 6.95% | 85.59% | 14,659 |
| 2025/05/09 | 5.87% | 7.03% | 87.03% | 13,198 |
| 2025/05/16 | 8.19% | 7.14% | 84.58% | 17,655 |
| 2025/05/23 | 9.1% | 6.67% | 84.15% | 19,156 |
| 2025/05/29 | 9.47% | 6.59% | 83.85% | 19,288 |
| 2025/06/06 | 9.59% | 6.82% | 83.51% | 19,736 |
| 2025/06/13 | 13.77% | 5.6% | 80.55% | 25,153 |
| 2025/06/20 | 14.14% | 5.81% | 79.98% | 25,840 |
| 2025/06/27 | 14.98% | 5.61% | 79.33% | 26,803 |
| 2025/07/04 | 14.7% | 5.62% | 79.62% | 26,553 |
| 2025/07/11 | 14.43% | 6.44% | 79.06% | 26,156 |
| 2025/07/18 | 14.01% | 5.99% | 79.94% | 25,604 |
| 2025/07/25 | 13.65% | 6% | 80.27% | 25,061 |
| 2025/08/01 | 14.02% | 5.5% | 80.39% | 25,311 |
| 2025/08/08 | 14.11% | 5.81% | 79.98% | 25,593 |
| 2025/08/15 | 14.32% | 5.6% | 80.01% | 25,950 |
| 2025/08/22 | 14.48% | 5.39% | 80.08% | 25,963 |
| 2025/08/29 | 14.69% | 5.48% | 79.74% | 26,052 |
| 2025/09/05 | 14.73% | 5.2% | 80% | 26,430 |
| 2025/09/12 | 14.56% | 5.28% | 80.09% | 26,922 |
| 2025/09/19 | 14.93% | 5.13% | 79.87% | 28,230 |
| 2025/09/26 | 15.66% | 5.23% | 79.02% | 29,348 |
| 2025/10/03 | 16.01% | 4.81% | 79.1% | 29,647 |
| 2025/10/09 | 16.07% | 5.03% | 78.83% | 29,606 |
| 2025/10/17 | 16.06% | 4.74% | 79.12% | 29,551 |
| 2025/10/23 | 16.89% | 5.16% | 77.89% | 29,970 |
| 2025/10/31 | 17.31% | 4.53% | 78.07% | 29,999 |
| 2025/11/07 | 17.52% | 4.3% | 78.11% | 30,276 |
| 2025/11/14 | 17.52% | 4.52% | 77.89% | 30,277 |
| 2025/11/21 | 17.45% | 4.44% | 78.03% | 30,185 |
| 2025/11/28 | 17.42% | 4.27% | 78.22% | 30,131 |
| 2025/12/05 | 17.18% | 4.65% | 78.09% | 29,996 |
目前尚無評論