台灣虎航(6757)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
87.6 |
87.9 |
87.1 |
87.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
90.8 |
92.8 |
90.4 |
91 |
6,787 |
2025/03/27 |
90.3 |
91.7 |
89.5 |
90 |
2,926 |
2025/03/28 |
89.9 |
90.6 |
88.5 |
90.4 |
3,609 |
2025/03/31 |
88.3 |
91 |
87.6 |
90.5 |
5,140 |
2025/04/01 |
91.5 |
91.7 |
88.9 |
89 |
4,873 |
2025/04/02 |
89.5 |
90.7 |
88.5 |
90.5 |
2,386 |
2025/04/07 |
81.5 |
85 |
81.5 |
81.5 |
10,383 |
2025/04/08 |
79.1 |
85 |
79.1 |
85 |
11,706 |
2025/04/09 |
83.4 |
86.3 |
78 |
78.1 |
11,168 |
2025/04/10 |
85.1 |
85.9 |
84.5 |
85.9 |
3,226 |
2025/04/11 |
85 |
88.8 |
83.6 |
84.7 |
9,478 |
2025/04/14 |
85.4 |
86.7 |
84.1 |
84.1 |
3,827 |
2025/04/15 |
84.3 |
85.5 |
83.9 |
85 |
2,566 |
2025/04/16 |
84.4 |
87.4 |
84.4 |
85.5 |
2,633 |
2025/04/17 |
86 |
90.9 |
85.7 |
89.5 |
7,930 |
2025/04/18 |
91 |
92.3 |
89.5 |
89.5 |
6,306 |
2025/04/21 |
89.5 |
90.2 |
85 |
85.1 |
4,251 |
2025/04/22 |
85.1 |
86.8 |
83.3 |
83.6 |
3,657 |
2025/04/23 |
84.4 |
85.3 |
83.6 |
84.8 |
3,245 |
2025/04/24 |
85.3 |
85.8 |
84.5 |
84.8 |
2,590 |
2025/04/25 |
85.8 |
86.2 |
84 |
84.7 |
3,012 |
2025/04/28 |
85 |
85.2 |
83.2 |
84.9 |
3,801 |
2025/04/29 |
84.7 |
85.5 |
83.6 |
83.7 |
4,436 |
2025/04/30 |
83.9 |
85 |
82.5 |
82.5 |
4,077 |
2025/05/02 |
83.4 |
86.2 |
82.8 |
85.9 |
4,180 |
2025/05/05 |
90 |
94.4 |
89.7 |
94.4 |
8,758 |
2025/05/06 |
97 |
103.5 |
97 |
103.5 |
26,753 |
2025/05/07 |
106.5 |
106.5 |
95 |
96.1 |
24,523 |
2025/05/08 |
97.1 |
100.5 |
95.6 |
98.4 |
16,983 |
2025/05/09 |
99.8 |
108 |
97.7 |
108 |
17,327 |
2025/05/12 |
109 |
109 |
98.5 |
99.7 |
29,138 |
2025/05/13 |
98.9 |
100.5 |
95.5 |
96 |
14,997 |
2025/05/14 |
96.5 |
97.9 |
93.4 |
94 |
11,652 |
2025/05/15 |
94.7 |
96.2 |
94.2 |
95.9 |
7,157 |
2025/05/16 |
96.5 |
97.7 |
95 |
95 |
8,554 |
2025/05/19 |
95.2 |
97.3 |
94.7 |
94.8 |
5,701 |
2025/05/20 |
95.2 |
95.7 |
94.2 |
94.3 |
3,696 |
2025/05/21 |
94.9 |
95.1 |
94.2 |
94.4 |
3,042 |
2025/05/22 |
94.5 |
96.1 |
93 |
94 |
6,947 |
2025/05/23 |
93.9 |
95 |
93.1 |
93.6 |
3,427 |
2025/05/26 |
93.9 |
94.5 |
92.7 |
92.9 |
3,157 |
2025/05/27 |
92.8 |
93.1 |
91.8 |
92 |
3,636 |
2025/05/28 |
92.9 |
93.4 |
91.9 |
92.5 |
2,251 |
2025/05/29 |
93.1 |
96.5 |
92.3 |
96.2 |
11,005 |
2025/06/02 |
96.5 |
98.2 |
94.8 |
95.2 |
8,801 |
2025/06/03 |
95.5 |
96.1 |
92.5 |
93.7 |
7,762 |
2025/06/04 |
94.2 |
95.8 |
93.6 |
95.4 |
4,178 |
2025/06/05 |
95.5 |
96.5 |
92.6 |
92.6 |
6,848 |
2025/06/06 |
92.1 |
93.3 |
89.8 |
90 |
10,615 |
2025/06/09 |
90.2 |
91.1 |
87.9 |
88.5 |
7,665 |
2025/06/10 |
88.8 |
89.3 |
87.6 |
88.1 |
7,176 |
2025/06/11 |
88.5 |
88.5 |
87 |
87.1 |
9,288 |
2025/06/12 |
87.1 |
87.9 |
84.9 |
85.5 |
11,447 |
2025/06/13 |
85 |
86.6 |
84 |
85.8 |
4,650 |
2025/06/16 |
85.1 |
85.3 |
84.2 |
85.2 |
3,283 |
2025/06/17 |
85.2 |
87.1 |
84.6 |
87.1 |
5,633 |
2025/06/18 |
86.8 |
87.7 |
85.9 |
86.5 |
4,324 |
2025/06/19 |
86.6 |
87 |
85.5 |
85.5 |
2,377 |
2025/06/20 |
85.4 |
86 |
84.5 |
84.8 |
2,220 |
2025/06/23 |
83.5 |
83.8 |
80.5 |
80.9 |
8,799 |
2025/06/24 |
82 |
83.2 |
81.1 |
81.7 |
4,357 |
2025/06/25 |
82.4 |
84.4 |
82.2 |
83.9 |
3,624 |
2025/06/26 |
84 |
85.2 |
83.4 |
85.2 |
2,592 |
2025/06/27 |
85.5 |
86.5 |
85.2 |
86.4 |
2,967 |
2025/06/30 |
86.8 |
89.4 |
86.5 |
86.5 |
7,364 |
2025/07/01 |
87.1 |
87.5 |
86.3 |
86.7 |
3,185 |
2025/07/02 |
87 |
88.1 |
86.9 |
87.9 |
3,271 |
2025/07/03 |
88.3 |
88.5 |
86.7 |
87.5 |
4,606 |
2025/07/04 |
87.7 |
87.7 |
85.6 |
85.9 |
2,638 |
2025/07/07 |
86.1 |
87.6 |
85.4 |
86.6 |
2,146 |
2025/07/08 |
86.6 |
87.7 |
85.8 |
87.3 |
2,326 |
2025/07/09 |
87.5 |
87.5 |
86.6 |
86.7 |
1,958 |
2025/07/10 |
87 |
87.2 |
85.4 |
86.2 |
2,194 |
2025/07/11 |
85.3 |
87.4 |
85.3 |
86.6 |
1,870 |
2025/07/14 |
86.7 |
87.2 |
85.6 |
85.7 |
1,690 |
2025/07/15 |
85.5 |
86.8 |
85.2 |
86.3 |
1,867 |
2025/07/16 |
86.5 |
87.1 |
85.7 |
86.9 |
2,157 |
2025/07/17 |
87.1 |
88.5 |
86.7 |
88 |
3,423 |
2025/07/18 |
88.1 |
88.5 |
87.4 |
88 |
2,400 |
2025/07/21 |
88.3 |
88.5 |
87.5 |
88.5 |
1,750 |
2025/07/22 |
88.4 |
88.4 |
86.6 |
88.3 |
2,906 |
2025/07/23 |
88 |
88.2 |
87.2 |
88 |
1,614 |
2025/07/24 |
88 |
88.3 |
87.3 |
87.5 |
1,256 |
2025/07/25 |
87.5 |
88.1 |
86.6 |
86.7 |
2,114 |
2025/07/28 |
86.7 |
86.9 |
85.6 |
86.5 |
2,490 |
2025/07/29 |
86.1 |
86.4 |
85.2 |
86.1 |
1,957 |
2025/07/30 |
86.3 |
86.3 |
85.5 |
85.6 |
860 |
2025/07/31 |
85.6 |
85.6 |
84.6 |
84.6 |
1,967 |
2025/08/01 |
84.6 |
85.7 |
84 |
85.4 |
1,206 |
2025/08/04 |
85.3 |
85.7 |
84.5 |
85.7 |
1,298 |
2025/08/05 |
85.7 |
85.8 |
85.3 |
85.8 |
1,340 |
2025/08/06 |
85.5 |
86.2 |
85.3 |
85.3 |
1,659 |
2025/08/07 |
85.6 |
85.8 |
84.8 |
84.9 |
1,431 |
2025/08/08 |
84.9 |
85.4 |
84.7 |
84.9 |
1,388 |
2025/08/11 |
84.9 |
85.3 |
84.8 |
85 |
1,134 |
2025/08/12 |
84.6 |
84.9 |
84.1 |
84.1 |
2,584 |
2025/08/13 |
84.1 |
84.5 |
83.9 |
84.1 |
1,496 |
2025/08/14 |
84.5 |
85.5 |
84.2 |
84.6 |
1,258 |
2025/08/15 |
84.6 |
84.7 |
84.2 |
84.5 |
1,415 |
2025/08/18 |
84.5 |
85 |
84.3 |
85 |
1,003 |
2025/08/19 |
84.5 |
84.7 |
84 |
84 |
1,503 |
2025/08/20 |
84.2 |
84.3 |
82.8 |
83.9 |
2,348 |
2025/08/21 |
83.9 |
84 |
83.2 |
83.8 |
1,400 |
2025/08/22 |
83.3 |
83.6 |
82.8 |
82.9 |
1,515 |
2025/08/25 |
82.9 |
83.7 |
82.8 |
83.2 |
943 |
2025/08/26 |
83 |
83.8 |
82.7 |
82.8 |
1,276 |
2025/08/27 |
83.3 |
83.5 |
82.3 |
82.4 |
1,803 |
2025/08/28 |
82.6 |
82.9 |
82.1 |
82.6 |
1,101 |
2025/08/29 |
82.8 |
83.6 |
82.2 |
83.5 |
1,371 |
2025/09/01 |
83.7 |
84.1 |
82.3 |
82.5 |
2,278 |
2025/09/02 |
82.5 |
83.5 |
82.4 |
83.2 |
945 |
2025/09/03 |
83.2 |
84.8 |
83.1 |
84.8 |
1,559 |
2025/09/04 |
85.5 |
86.2 |
85.2 |
85.8 |
3,720 |
2025/09/05 |
86.3 |
86.8 |
85.5 |
86.6 |
2,406 |
2025/09/08 |
87 |
88.2 |
87 |
87.9 |
4,955 |
2025/09/09 |
88.4 |
88.4 |
87 |
87.3 |
2,948 |
2025/09/10 |
87.3 |
87.7 |
86.4 |
87.1 |
2,570 |
2025/09/11 |
87.1 |
87.5 |
86 |
86.1 |
2,868 |
2025/09/12 |
86.1 |
87 |
86 |
87 |
1,642 |
2025/09/15 |
87.6 |
87.9 |
87.1 |
87.2 |
1,923 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台灣虎航 (6757) 股價走勢分析與操作建議
趨勢判斷與…
台灣虎航 (6757) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量台灣虎航 (6757) 在過去 90 天的股價走勢,特別是近期(截至 2025 年 9 月 12 日)的技術指標表現,預計未來數天至數週股價將呈現震盪上行的趨勢。此判斷主要基於以下幾點:
- 近期價量配合:從圖表中可見,近期股價在 85 元附近出現止跌跡象,並伴隨著成交量的溫和放大,顯示市場買盤正在逐漸回升。
- 均線糾纏後向上發散:短期均線 (MA5,綠線) 已成功穿越長期均線 (MA20,黃線),並且兩條均線呈現向上發散的態勢。這通常是股價進入上升趨勢的積極訊號。
- 股價站穩關鍵價位:股價已有效站穩 MA20 均線之上,且 MA5 亦在上揚,顯示多方力量已取得一定優勢。
- 下方支撐確立:在 80-82 元區域,股價曾多次獲得支撐,且近期似乎已築底完成。
未來目標價格區間
基於上述分析,預計在未來數週,台灣虎航 (6757) 的股價有機會挑戰前期的壓力點。短期內,可將 90 元視為一個重要的心理關卡。若能順利突破並站穩,則有機會進一步挑戰 95 元甚至 100 元以上的價位。因此,預計未來目標價格區間為 90 元至 98 元。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於台灣虎航 (6757),目前的時點可以視為一個逢低佈局的機會,但操作上仍需謹慎。
具體操作建議:
- 分批買進,降低風險:不建議一次性將所有資金投入。可以考慮在股價回測至 85-86 元時分批買進,若股價持續上漲,則可酌情加碼,但需設定好停損點。
- 設定停損點:務必設定明確的停損點。若股價跌破 83 元,應考慮出場,以避免進一步虧損。
- 關注成交量變化:在股價上漲過程中,若成交量能夠持續放大,則上漲動能較為穩固。反之,若成交量萎縮,則需警惕反彈的持續性。
- 觀察均線支撐:若股價回測至 MA5 或 MA20 均線附近獲得支撐,可視為加碼的機會。
- 耐心持有,靜待反彈:既然已判斷為震盪上行趨勢,建議投資人以中短線的眼光看待,避免因短期波動而頻繁進出。
- 風險提示:本分析僅基於圖表技術面,並未考慮公司基本面、產業前景、總體經濟環境等因素。投資有風險,入市需謹慎。
結論重申
總結來看,台灣虎航 (6757) 在 2025 年 9 月 12 日的技術圖表中,顯示出震盪上行的趨勢。預計未來股價目標價格區間落在 90 元至 98 元。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的策略,並密切關注成交量的變化以及均線的支撐情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
7.7% |
8.17% |
84.06% |
5,488 |
2024/09/27 |
7.89% |
8.37% |
83.66% |
5,597 |
2024/10/04 |
7.9% |
8.2% |
83.83% |
5,630 |
2024/10/11 |
7.98% |
8.08% |
83.87% |
5,665 |
2024/10/18 |
8.1% |
7.94% |
83.89% |
5,687 |
2024/10/25 |
8.18% |
8.2% |
83.56% |
5,689 |
2024/11/01 |
8.01% |
8.54% |
83.37% |
5,611 |
2024/11/08 |
8% |
8.67% |
83.26% |
5,605 |
2024/11/15 |
7.37% |
8.34% |
84.23% |
5,419 |
2024/11/22 |
7.16% |
8.09% |
84.65% |
5,343 |
2024/11/29 |
7.65% |
8.54% |
83.76% |
7,406 |
2024/12/06 |
7.68% |
8.51% |
83.74% |
8,898 |
2024/12/13 |
8.47% |
8.9% |
82.56% |
10,420 |
2024/12/20 |
8.81% |
8.45% |
82.68% |
10,924 |
2024/12/27 |
8.35% |
8.42% |
83.13% |
10,725 |
2025/01/03 |
7.4% |
7.71% |
84.8% |
9,901 |
2025/01/10 |
6.96% |
7.94% |
85.03% |
9,279 |
2025/01/17 |
6.7% |
7.45% |
85.77% |
9,178 |
2025/01/22 |
6.44% |
6.55% |
86.94% |
9,080 |
2025/02/07 |
6.44% |
6.63% |
86.85% |
9,375 |
2025/02/14 |
7.81% |
6.96% |
85.15% |
11,587 |
2025/02/21 |
6.68% |
6.97% |
86.28% |
10,437 |
2025/02/27 |
7.14% |
6.93% |
85.85% |
11,004 |
2025/03/07 |
7.32% |
7.14% |
85.45% |
11,274 |
2025/03/14 |
6.3% |
6.59% |
87.02% |
10,720 |
2025/03/21 |
5.9% |
6.27% |
87.74% |
10,260 |
2025/03/28 |
5.94% |
6.39% |
87.61% |
11,303 |
2025/04/02 |
6.05% |
6.24% |
87.65% |
11,503 |
2025/04/11 |
6.17% |
7.12% |
86.64% |
12,569 |
2025/04/18 |
5.9% |
7.08% |
86.95% |
12,412 |
2025/04/25 |
6.52% |
7.43% |
85.98% |
13,551 |
2025/05/02 |
7.39% |
6.95% |
85.59% |
14,659 |
2025/05/09 |
5.87% |
7.03% |
87.03% |
13,198 |
2025/05/16 |
8.19% |
7.14% |
84.58% |
17,655 |
2025/05/23 |
9.1% |
6.67% |
84.15% |
19,156 |
2025/05/29 |
9.47% |
6.59% |
83.85% |
19,288 |
2025/06/06 |
9.59% |
6.82% |
83.51% |
19,736 |
2025/06/13 |
13.77% |
5.6% |
80.55% |
25,153 |
2025/06/20 |
14.14% |
5.81% |
79.98% |
25,840 |
2025/06/27 |
14.98% |
5.61% |
79.33% |
26,803 |
2025/07/04 |
14.7% |
5.62% |
79.62% |
26,553 |
2025/07/11 |
14.43% |
6.44% |
79.06% |
26,156 |
2025/07/18 |
14.01% |
5.99% |
79.94% |
25,604 |
2025/07/25 |
13.65% |
6% |
80.27% |
25,061 |
2025/08/01 |
14.02% |
5.5% |
80.39% |
25,311 |
2025/08/08 |
14.11% |
5.81% |
79.98% |
25,593 |
2025/08/15 |
14.32% |
5.6% |
80.01% |
25,950 |
2025/08/22 |
14.48% |
5.39% |
80.08% |
25,963 |
2025/08/29 |
14.69% |
5.48% |
79.74% |
26,052 |
2025/09/05 |
14.73% |
5.2% |
80% |
26,430 |
2025/09/12 |
14.56% |
5.28% |
80.09% |
26,922 |
評論討論區
發表評論
目前尚無評論