信實(6721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.9 | 56 | 55.8 | 56 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 55.4 | 55.4 | 55.1 | 55.1 | 18 |
2024/11/01 | 55.1 | 55.2 | 55.1 | 55.1 | 20 |
2024/11/04 | 55.3 | 55.4 | 55.3 | 55.3 | 13 |
2024/11/05 | 55.2 | 55.2 | 55.1 | 55.1 | 9 |
2024/11/06 | 55.2 | 55.8 | 55.2 | 55.8 | 6 |
2024/11/07 | 55.8 | 56 | 55.8 | 55.8 | 13 |
2024/11/08 | 55.7 | 55.8 | 55.7 | 55.8 | 10 |
2024/11/11 | 56 | 58.2 | 56 | 57.9 | 54 |
2024/11/12 | 57.9 | 58 | 56.7 | 58 | 62 |
2024/11/13 | 57.3 | 57.5 | 57.3 | 57.3 | 9 |
2024/11/14 | 58 | 58.4 | 58 | 58.4 | 67 |
2024/11/15 | 58.4 | 59.1 | 58 | 59 | 44 |
2024/11/18 | 59 | 59.9 | 59 | 59.6 | 39 |
2024/11/19 | 58.4 | 59.5 | 58.4 | 59.4 | 13 |
2024/11/20 | 59.3 | 60 | 58.8 | 58.8 | 25 |
2024/11/21 | 58.8 | 58.9 | 58.4 | 58.9 | 9 |
2024/11/22 | 58.4 | 58.5 | 57.5 | 58 | 27 |
2024/11/25 | 58 | 58 | 57.5 | 57.5 | 7 |
2024/11/26 | 57.5 | 57.5 | 57.5 | 57.5 | 2 |
2024/11/27 | 57.5 | 58.1 | 57.2 | 57.2 | 12 |
2024/11/28 | 57.2 | 57.2 | 57.2 | 57.2 | 13 |
2024/11/29 | 57.2 | 57.3 | 57.2 | 57.3 | 2 |
2024/12/02 | 57.9 | 58 | 57.9 | 58 | 2 |
2024/12/03 | 58 | 58 | 58 | 58 | 16 |
2024/12/04 | 58.1 | 58.1 | 58 | 58 | 4 |
2024/12/05 | 57.6 | 58 | 57.6 | 57.6 | 12 |
2024/12/06 | 57.9 | 57.9 | 57.5 | 57.6 | 7 |
2024/12/09 | 57.6 | 57.8 | 57.6 | 57.7 | 6 |
2024/12/10 | 57.6 | 57.7 | 57.5 | 57.5 | 4 |
2024/12/11 | 57.5 | 57.5 | 57.4 | 57.5 | 15 |
2024/12/12 | 57.5 | 57.5 | 57.5 | 57.5 | 11 |
2024/12/13 | 57.5 | 57.7 | 57.5 | 57.6 | 9 |
2024/12/16 | 57.5 | 58.5 | 57.5 | 57.6 | 8 |
2024/12/17 | 57.7 | 57.7 | 57.7 | 57.7 | 2 |
2024/12/18 | 57.5 | 57.5 | 57.5 | 57.5 | 9 |
2024/12/19 | 57.5 | 57.5 | 57.5 | 57.5 | 13 |
2024/12/20 | 57.6 | 57.6 | 57.4 | 57.4 | 5 |
2024/12/23 | 57.5 | 57.5 | 57.4 | 57.4 | 6 |
2024/12/24 | 57.4 | 57.9 | 57.4 | 57.9 | 8 |
2024/12/25 | 58.2 | 58.2 | 58.2 | 58.2 | 6 |
2024/12/26 | 58.4 | 60 | 58.4 | 58.8 | 18 |
2024/12/27 | 59 | 59 | 58.8 | 59 | 8 |
2024/12/30 | 58.5 | 59 | 58.5 | 59 | 3 |
2024/12/31 | 58.7 | 58.7 | 58.7 | 58.7 | 2 |
2025/01/02 | 58.7 | 59 | 58.1 | 59 | 8 |
2025/01/03 | 58.3 | 59 | 58.3 | 59 | 6 |
2025/01/06 | 58.5 | 59 | 58.2 | 59 | 7 |
2025/01/07 | 58.8 | 58.9 | 58.4 | 58.9 | 5 |
2025/01/08 | 58.4 | 58.4 | 58.1 | 58.2 | 6 |
2025/01/09 | 58.3 | 59 | 58.3 | 58.3 | 9 |
2025/01/10 | 58.9 | 59 | 58.3 | 58.3 | 8 |
2025/01/13 | 59.1 | 60.5 | 59 | 60.4 | 77 |
2025/01/14 | 61.2 | 61.2 | 59.9 | 60.4 | 28 |
2025/01/15 | 60.3 | 60.3 | 60.1 | 60.3 | 16 |
2025/01/16 | 60.4 | 60.4 | 60.3 | 60.3 | 6 |
2025/01/17 | 60 | 60 | 59 | 59.4 | 11 |
2025/01/20 | 58.5 | 59.3 | 58.5 | 59 | 86 |
2025/01/21 | 59.1 | 59.8 | 59 | 59.8 | 9 |
2025/01/22 | 59.9 | 60.2 | 59.9 | 60.2 | 2 |
2025/02/03 | 60.3 | 60.5 | 60.3 | 60.3 | 8 |
2025/02/04 | 61.5 | 61.5 | 61.4 | 61.4 | 4 |
2025/02/05 | 61.4 | 61.5 | 61.2 | 61.2 | 9 |
2025/02/06 | 61.5 | 61.5 | 60.4 | 60.8 | 8 |
2025/02/07 | 59.9 | 60.3 | 59.9 | 60.2 | 4 |
2025/02/10 | 59.9 | 60.2 | 59.9 | 60.2 | 4 |
2025/02/11 | 60.2 | 60.2 | 60.2 | 60.2 | 7 |
2025/02/12 | 60.2 | 60.9 | 60.2 | 60.3 | 8 |
2025/02/13 | 60.5 | 61.3 | 60.5 | 61.2 | 12 |
2025/02/14 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
2025/02/17 | 61.4 | 61.5 | 60.7 | 61.4 | 14 |
2025/02/18 | 61.4 | 61.4 | 60.6 | 60.6 | 28 |
2025/02/19 | 61 | 61.1 | 60.8 | 61.1 | 7 |
2025/02/20 | 61 | 61 | 61 | 61 | 1 |
2025/02/21 | 61 | 61.5 | 61 | 61.5 | 5 |
2025/02/24 | 61.5 | 61.6 | 61 | 61 | 11 |
2025/02/25 | 61.2 | 63.6 | 61.2 | 61.5 | 34 |
2025/02/26 | 61.7 | 62.5 | 60.8 | 61.5 | 15 |
2025/02/27 | 61.5 | 61.5 | 61.5 | 61.5 | 2 |
2025/03/03 | 61.5 | 62 | 61 | 61.5 | 18 |
2025/03/04 | 62 | 62.3 | 62 | 62.2 | 17 |
2025/03/05 | 62.2 | 63.4 | 62.2 | 63.2 | 35 |
2025/03/06 | 62.8 | 64.7 | 62.8 | 64.7 | 56 |
2025/03/07 | 64.6 | 65 | 64.4 | 64.4 | 11 |
2025/03/10 | 62.9 | 62.9 | 60 | 61.2 | 115 |
2025/03/11 | 61 | 61 | 60.2 | 60.5 | 16 |
2025/03/12 | 61.3 | 61.3 | 61.3 | 61.3 | 2 |
2025/03/13 | 61.3 | 61.3 | 60.7 | 60.7 | 9 |
2025/03/14 | 61.6 | 61.6 | 61.1 | 61.2 | 11 |
2025/03/17 | 61.1 | 61.1 | 60.8 | 60.8 | 66 |
2025/03/18 | 61 | 61 | 60.3 | 60.6 | 31 |
2025/03/19 | 61 | 61 | 60.3 | 60.3 | 8 |
2025/03/20 | 60.3 | 60.3 | 59.5 | 59.5 | 38 |
2025/03/21 | 59.5 | 59.5 | 58.7 | 58.7 | 29 |
2025/03/24 | 58.3 | 58.5 | 58.3 | 58.4 | 13 |
2025/03/25 | 58.5 | 58.8 | 58.1 | 58.1 | 22 |
2025/03/26 | 58.1 | 58.5 | 58.1 | 58.5 | 9 |
2025/03/27 | 58.6 | 58.8 | 58 | 58.8 | 19 |
2025/03/28 | 58.8 | 58.8 | 58.1 | 58.1 | 6 |
2025/03/31 | 58.1 | 58.1 | 56.5 | 57.5 | 35 |
2025/04/01 | 57.2 | 57.3 | 57 | 57.2 | 15 |
2025/04/02 | 57.5 | 57.7 | 57.5 | 57.7 | 6 |
2025/04/07 | 55 | 55 | 52.8 | 53.5 | 39 |
2025/04/08 | 53.5 | 53.8 | 53 | 53.2 | 60 |
2025/04/09 | 53.4 | 53.8 | 53.1 | 53.1 | 79 |
2025/04/10 | 53.5 | 58.4 | 53.5 | 58.2 | 24 |
2025/04/11 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
2025/04/14 | 55.2 | 56.5 | 54.9 | 56 | 13 |
2025/04/15 | 55.5 | 55.6 | 55.5 | 55.6 | 5 |
2025/04/16 | 55.6 | 55.8 | 55.5 | 55.5 | 8 |
2025/04/17 | 55.5 | 56 | 55.5 | 56 | 6 |
2025/04/18 | 56 | 56 | 56 | 56 | 2 |
2025/04/21 | 56 | 56.1 | 55.5 | 55.5 | 27 |
2025/04/22 | 55.6 | 56 | 55.6 | 56 | 16 |
2025/04/23 | 56 | 56.3 | 55.6 | 55.6 | 8 |
2025/04/24 | 56.1 | 56.1 | 55.8 | 55.8 | 15 |
2025/04/25 | 56 | 57 | 56 | 57 | 3 |
2025/04/28 | 56.3 | 56.3 | 56 | 56 | 8 |
2025/04/29 | 56 | 56.2 | 55.8 | 55.9 | 17 |
2025/04/30 | 55.9 | 55.9 | 55.9 | 55.9 | 5 |
2025/05/02 | 55.9 | 56 | 55.8 | 56 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信實(6721)股價走勢分析與投資建議 摘要:根據圖表資…
信實(6721)股價走勢分析與投資建議
摘要:根據圖表資訊,信實(6721)的股價短期內可能呈現震盪盤整格局。雖然短期內有小幅上漲的潛力,但動能不強,可能在55元至58元區間波動。因此,建議投資者謹慎操作,不宜重倉追高,可考慮短線操作或觀望。下文將詳細說明分析過程與理由,並提供具體的投資建議。
圖表分析
首先,觀察信實(6721)最近90天的K線圖,可以得出以下幾點:
- 整體趨勢:股價呈現一個先上升後下跌的趨勢,近期似乎有止跌反彈的跡象。
- 前期高點:在2025年3月初達到高點,隨後一路下跌。
- 近期走勢:在2025年4月初觸及低點後,開始出現紅K線,表示買盤力量有所增強,股價略有回升。
- 均線系統:MA5(5日移動平均線)和MA20(20日移動平均線)原本呈現空頭排列,MA5在股價觸底反彈後有向上穿越MA20的趨勢,這暗示著短期內可能出現反彈。
- 成交量:近期的成交量並未明顯放大,表示反彈動能可能不足。雖然4月初下跌時伴隨大量,但近期上漲並未伴隨明顯放量,說明追高意願並不強烈。
詳細分析與理由
1. 整體趨勢分析:股價從高點滑落後,短期內的上升僅為技術性反彈的可能性較大。大趨勢受到基本面、市場情緒等因素影響,可能需要更長時間才能扭轉。
2. 均線系統分析:雖然MA5向上穿越MA20是個看漲信號,但兩條均線仍然向下,表示整體空頭趨勢尚未改變。如果MA5能夠持續向上,帶動MA20走平甚至向上,才能確認趨勢反轉。
3. 成交量分析:成交量是判斷趨勢強度的重要指標。在股價反彈過程中,成交量若能同步放大,表示市場參與者看多意願強烈,上漲趨勢更可靠。目前的情況是成交量並未明顯放大,這暗示著上漲動力不足,很可能只是短期反彈。
股價趨勢預測
基於以上分析,我預測信實(6721)短期內的走勢將呈現震盪盤整格局。雖有小幅上漲的潛力,但可能受到前期高點和MA20的壓制,難以出現大幅上漲。股價可能在55元至58元之間波動。
再次聲明,我認為未來幾天或幾周內,信實(6721)的股價走勢偏向盤整,有小幅上漲的可能,目標價格區間約為55元至58元。
給散戶投資者的建議
對於那些在Google搜尋"信實股票可以買嗎"的使用者,我的建議如下:
- 不宜重倉買入:基於圖表分析,目前股價並無明顯上漲趨勢,不建議投入大量資金追高。
- 短線操作:若您是短線投資者,可以考慮在55元附近買入,目標價設定在58元附近。但請嚴格設置止損點,以控制風險。
- 謹慎觀望:如果您是風險厭惡型投資者,建議暫時觀望。等待股價突破58元且成交量明顯放大後,再考慮是否介入。
- 注意風險管理:任何投資都存在風險,請根據自身風險承受能力謹慎投資。不要輕信未經證實的消息,做好功課再做決定。
免責聲明:以上分析與建議僅供參考,不構成任何投資建議。投資前請務必自行評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.11% | 34.18% | 35.65% | 1,626 |
2024/09/27 | 30.14% | 34.15% | 35.65% | 1,620 |
2024/10/04 | 30.14% | 34.15% | 35.65% | 1,615 |
2024/10/11 | 29.66% | 34.63% | 35.65% | 1,597 |
2024/10/18 | 29.62% | 34.66% | 35.65% | 1,586 |
2024/10/25 | 29.58% | 34.7% | 35.65% | 1,572 |
2024/11/01 | 29.54% | 34.72% | 35.65% | 1,558 |
2024/11/08 | 29.05% | 35.22% | 35.65% | 1,560 |
2024/11/15 | 28.99% | 35.29% | 35.65% | 1,559 |
2024/11/22 | 29.08% | 35.2% | 35.65% | 1,549 |
2024/11/29 | 28.62% | 35.68% | 35.65% | 1,539 |
2024/12/06 | 29.06% | 35.23% | 35.65% | 1,534 |
2024/12/13 | 29.82% | 34.47% | 35.65% | 1,528 |
2024/12/20 | 30.3% | 34% | 35.65% | 1,527 |
2024/12/27 | 30.28% | 33.99% | 35.65% | 1,528 |
2025/01/03 | 30.3% | 33.97% | 35.65% | 1,524 |
2025/01/10 | 30.35% | 33.95% | 35.65% | 1,514 |
2025/01/17 | 29.9% | 34.37% | 35.65% | 1,502 |
2025/01/22 | 30.42% | 33.86% | 35.65% | 1,504 |
2025/02/07 | 30.45% | 33.85% | 35.65% | 1,498 |
2025/02/14 | 30.46% | 33.84% | 35.65% | 1,499 |
2025/02/21 | 30.91% | 33.39% | 35.65% | 1,499 |
2025/02/27 | 30.86% | 33.42% | 35.65% | 1,504 |
2025/03/07 | 30.88% | 33.42% | 35.65% | 1,495 |
2025/03/14 | 30.36% | 33.94% | 35.65% | 1,485 |
2025/03/21 | 29.93% | 34.37% | 35.65% | 1,485 |
2025/03/28 | 29.81% | 34.49% | 35.65% | 1,492 |
2025/04/02 | 29.75% | 34.53% | 35.65% | 1,478 |
2025/04/11 | 29.65% | 34.63% | 35.65% | 1,478 |
2025/04/18 | 29.62% | 34.67% | 35.65% | 1,475 |
2025/04/25 | 29.56% | 34.73% | 35.65% | 1,475 |
目前尚無評論