信實(6721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.7 |
61.7 |
61.7 |
61.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
60.6 |
60.6 |
60.2 |
60.2 |
32 |
| 2025/05/20 |
61 |
61 |
60.7 |
61 |
21 |
| 2025/05/21 |
61 |
61 |
61 |
61 |
12 |
| 2025/05/26 |
61.1 |
61.1 |
61.1 |
61.1 |
4 |
| 2025/05/27 |
61.1 |
61.1 |
60.3 |
60.3 |
13 |
| 2025/05/29 |
60.5 |
60.6 |
60.5 |
60.6 |
12 |
| 2025/06/02 |
60.6 |
60.6 |
60 |
60 |
8 |
| 2025/06/03 |
60.1 |
60.1 |
59.9 |
59.9 |
33 |
| 2025/06/04 |
60 |
60 |
59.9 |
60 |
30 |
| 2025/06/05 |
60 |
60 |
59.9 |
60 |
7 |
| 2025/06/06 |
60 |
61.1 |
60 |
61.1 |
17 |
| 2025/06/09 |
61.1 |
61.1 |
61.1 |
61.1 |
7 |
| 2025/06/10 |
61 |
61 |
61 |
61 |
7 |
| 2025/06/11 |
61 |
61 |
60.6 |
60.7 |
14 |
| 2025/06/12 |
60.6 |
60.7 |
60 |
60 |
20 |
| 2025/06/13 |
60.1 |
60.1 |
59.8 |
59.8 |
9 |
| 2025/06/16 |
60 |
60 |
60 |
60 |
3 |
| 2025/06/17 |
60.1 |
60.2 |
60.1 |
60.2 |
11 |
| 2025/06/18 |
60.2 |
60.2 |
60.1 |
60.1 |
19 |
| 2025/06/19 |
60 |
60 |
60 |
60 |
2 |
| 2025/06/23 |
60 |
60.8 |
60 |
60.8 |
5 |
| 2025/06/24 |
60.4 |
60.5 |
60 |
60.5 |
11 |
| 2025/06/25 |
60.8 |
61 |
60.8 |
61 |
3 |
| 2025/06/30 |
61 |
61 |
60.9 |
60.9 |
2 |
| 2025/07/01 |
60.9 |
60.9 |
60.9 |
60.9 |
8 |
| 2025/07/02 |
60.6 |
60.8 |
60.6 |
60.6 |
6 |
| 2025/07/03 |
61.5 |
61.5 |
61 |
61 |
8 |
| 2025/07/04 |
61 |
61 |
61 |
61 |
1 |
| 2025/07/08 |
61 |
61 |
61 |
61 |
9 |
| 2025/07/09 |
61 |
61 |
61 |
61 |
5 |
| 2025/07/10 |
61.1 |
61.2 |
61 |
61 |
7 |
| 2025/07/11 |
61.5 |
62 |
61.5 |
61.7 |
25 |
| 2025/07/14 |
61 |
61.4 |
61 |
61 |
21 |
| 2025/07/15 |
61.1 |
61.1 |
60.9 |
61.1 |
8 |
| 2025/07/16 |
60.9 |
61.7 |
60.9 |
61.5 |
19 |
| 2025/07/17 |
61.5 |
61.5 |
61.5 |
61.5 |
5 |
| 2025/07/18 |
61.5 |
61.5 |
61.4 |
61.5 |
9 |
| 2025/07/21 |
61.4 |
61.8 |
61.4 |
61.8 |
23 |
| 2025/07/22 |
61.9 |
61.9 |
61 |
61 |
52 |
| 2025/07/23 |
58 |
58.7 |
58 |
58.7 |
39 |
| 2025/07/24 |
58.6 |
58.6 |
58.2 |
58.5 |
21 |
| 2025/07/25 |
58.5 |
58.5 |
58.5 |
58.5 |
9 |
| 2025/07/28 |
58.5 |
58.9 |
58.5 |
58.6 |
7 |
| 2025/07/31 |
58.6 |
58.6 |
58.5 |
58.5 |
23 |
| 2025/08/04 |
59 |
59 |
59 |
59 |
3 |
| 2025/08/05 |
59.1 |
59.2 |
59.1 |
59.1 |
9 |
| 2025/08/06 |
59.3 |
60 |
59.3 |
60 |
13 |
| 2025/08/07 |
60.2 |
60.2 |
60 |
60.2 |
10 |
| 2025/08/08 |
60.8 |
60.8 |
60.8 |
60.8 |
7 |
| 2025/08/11 |
60.5 |
60.5 |
59.4 |
59.7 |
58 |
| 2025/08/12 |
60.8 |
60.8 |
60.1 |
60.1 |
33 |
| 2025/08/13 |
60.1 |
60.2 |
60 |
60.2 |
7 |
| 2025/08/14 |
60.7 |
61.1 |
60.7 |
60.9 |
26 |
| 2025/08/15 |
60.8 |
60.8 |
60.5 |
60.6 |
20 |
| 2025/08/18 |
60.5 |
60.5 |
59 |
60.5 |
51 |
| 2025/08/19 |
60.6 |
60.6 |
60.5 |
60.5 |
18 |
| 2025/08/20 |
60.3 |
60.3 |
59.8 |
60.3 |
22 |
| 2025/08/21 |
60.3 |
60.4 |
60.3 |
60.4 |
7 |
| 2025/08/22 |
60.4 |
60.4 |
60.4 |
60.4 |
12 |
| 2025/08/25 |
60.5 |
61.1 |
60.5 |
61.1 |
8 |
| 2025/08/26 |
61.2 |
61.2 |
61.2 |
61.2 |
5 |
| 2025/08/27 |
60.8 |
61.3 |
60.8 |
61.3 |
11 |
| 2025/09/01 |
61.3 |
61.3 |
61.2 |
61.3 |
9 |
| 2025/09/02 |
61.1 |
61.1 |
61.1 |
61.1 |
6 |
| 2025/09/03 |
61.1 |
61.1 |
60.8 |
60.9 |
8 |
| 2025/09/04 |
61 |
61 |
60.9 |
60.9 |
9 |
| 2025/09/08 |
60.9 |
61.3 |
60.8 |
61.3 |
8 |
| 2025/09/09 |
61.3 |
61.5 |
61.1 |
61.1 |
23 |
| 2025/09/11 |
61.5 |
62.1 |
61.5 |
61.9 |
82 |
| 2025/09/12 |
62.8 |
62.8 |
62.5 |
62.8 |
58 |
| 2025/09/15 |
61.7 |
61.9 |
61.6 |
61.9 |
25 |
| 2025/09/16 |
61.9 |
61.9 |
61.7 |
61.7 |
19 |
| 2025/09/17 |
61.7 |
61.7 |
61.7 |
61.7 |
5 |
| 2025/09/19 |
61.7 |
61.7 |
61.7 |
61.7 |
29 |
| 2025/09/22 |
61.5 |
61.5 |
61.4 |
61.5 |
18 |
| 2025/09/23 |
61.5 |
61.6 |
61.5 |
61.5 |
14 |
| 2025/09/24 |
61.5 |
61.5 |
61.5 |
61.5 |
1 |
| 2025/09/25 |
61.5 |
61.5 |
61.3 |
61.3 |
12 |
| 2025/09/26 |
61.4 |
61.4 |
61.4 |
61.4 |
9 |
| 2025/10/01 |
61.4 |
61.9 |
61.4 |
61.9 |
3 |
| 2025/10/02 |
61.9 |
62.8 |
61.9 |
62.8 |
10 |
| 2025/10/03 |
62.8 |
62.8 |
62.8 |
62.8 |
5 |
| 2025/10/07 |
62.1 |
62.1 |
62.1 |
62.1 |
7 |
| 2025/10/08 |
61.5 |
62 |
61.5 |
62 |
11 |
| 2025/10/09 |
61.5 |
61.8 |
61.2 |
61.8 |
21 |
| 2025/10/13 |
60.9 |
61.9 |
60.9 |
61.9 |
17 |
| 2025/10/14 |
61.2 |
61.2 |
60.8 |
60.8 |
67 |
| 2025/10/15 |
60.8 |
60.8 |
60.6 |
60.8 |
19 |
| 2025/10/16 |
61.3 |
61.7 |
61.3 |
61.6 |
8 |
| 2025/10/17 |
60.8 |
60.9 |
60.8 |
60.8 |
11 |
| 2025/10/20 |
60.7 |
60.7 |
60.6 |
60.6 |
16 |
| 2025/10/21 |
60.8 |
61.2 |
60.8 |
61.2 |
3 |
| 2025/10/22 |
61.2 |
61.2 |
61.2 |
61.2 |
2 |
| 2025/10/23 |
60.8 |
61.5 |
60.8 |
61.5 |
7 |
| 2025/10/27 |
61 |
61 |
61 |
61 |
10 |
| 2025/10/28 |
60.7 |
60.7 |
60.6 |
60.6 |
12 |
| 2025/10/29 |
60.7 |
60.7 |
60.6 |
60.6 |
8 |
| 2025/10/30 |
60.6 |
60.6 |
60.6 |
60.6 |
4 |
| 2025/10/31 |
61.1 |
61.2 |
61.1 |
61.2 |
3 |
| 2025/11/03 |
61.3 |
61.4 |
61.2 |
61.2 |
18 |
| 2025/11/04 |
61.3 |
61.4 |
60.9 |
61.4 |
7 |
| 2025/11/06 |
61 |
61.4 |
61 |
61.4 |
11 |
| 2025/11/07 |
61.4 |
61.7 |
61.4 |
61.7 |
13 |
| 2025/11/10 |
61.8 |
62.5 |
61.7 |
61.7 |
32 |
| 2025/11/11 |
61.3 |
61.5 |
61.1 |
61.5 |
18 |
| 2025/11/12 |
61.3 |
61.3 |
61.3 |
61.3 |
2 |
| 2025/11/13 |
61.5 |
61.5 |
61.5 |
61.5 |
8 |
| 2025/11/17 |
61.5 |
61.6 |
61.4 |
61.5 |
7 |
| 2025/11/18 |
61.5 |
61.6 |
61.2 |
61.2 |
12 |
| 2025/11/19 |
61 |
62 |
61 |
62 |
20 |
| 2025/11/20 |
62 |
62 |
62 |
62 |
7 |
| 2025/11/24 |
62 |
62 |
61.2 |
62 |
11 |
| 2025/11/25 |
61.3 |
61.3 |
61.2 |
61.2 |
8 |
| 2025/11/26 |
61.1 |
61.2 |
61.1 |
61.2 |
8 |
| 2025/11/27 |
61.6 |
61.6 |
61.6 |
61.6 |
10 |
| 2025/11/28 |
61.6 |
61.6 |
61.6 |
61.6 |
4 |
| 2025/12/02 |
61.6 |
61.9 |
61.6 |
61.7 |
4 |
| 2025/12/03 |
61.8 |
61.8 |
61.8 |
61.8 |
5 |
| 2025/12/04 |
61.9 |
61.9 |
61.9 |
61.9 |
2 |
| 2025/12/05 |
61.7 |
61.7 |
61.7 |
61.7 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信實 (6721) 股票走勢分析與操作建議
基於目前的圖表…
信實 (6721) 股票走勢分析與操作建議
基於目前的圖表資訊,預測未來數天或數週,信實 (6721) 的股價趨勢可能以盤整偏弱為主。 主要理由是近期股價於 61 元附近面臨壓力,且 MA5(短期均線)正逐漸下彎,與 MA20(長期均線)的距離縮小,顯示多頭力道有所趨緩,缺乏明顯的上漲動能。
詳細分析:
該圖表呈現了信實 (6721) 在過去約 90 天的股價走勢,其中包括日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
價格走勢分析:
* 近期表現 (2025-11-12 至 2025-12-05): 在 2025 年 11 月 12 日之後,股價曾有短暫的上漲,一度突破 62 元,但隨即面臨壓力,並在 61 元至 62 元之間震盪。 2025 年 11 月 25 日之後,股價出現明顯回落,最低觸及約 60.7 元,隨後在 61 元附近進行窄幅整理。 最後交易日(2025-12-05)的 K 線呈現小紅棒,但整體成交量並未顯著放大,顯示多空雙方在此價位爭奪激烈,但買盤力道不足以推動股價大幅上揚。
* 移動平均線 (MA5 與 MA20) 觀察:
* MA5 (綠色線) 在 2025 年 11 月初曾有效支撐股價,但近期呈現向下彎曲的趨勢,表明短期市場情緒轉弱。
* MA20 (黃色線) 則持續緩步上揚,但與 MA5 的距離正在縮小,這種情況預示著未來可能出現均線糾結或即將發生的黃金交叉或死亡交叉。 然而,在股價缺乏強勁動能的情況下,MA5 的下彎預示著死亡交叉的風險正在增加。
* 成交量分析: 整體而言,該期間的成交量柱狀圖顯示,股價上漲時的成交量並無顯著放大,而下跌時的成交量亦不至於失控。 在 2025 年 11 月下旬股價回落時,成交量有所放大,但隨後的整理階段,成交量又趨於平淡,這表明市場觀望氣氛濃厚,缺乏明確的方向指引。
潛在風險與支撐:
* 壓力區: 觀察圖表,61.5 元至 62.5 元區間為近期較強的壓力區域。 股價多次在此區域受阻回落。
* 支撐區: 60 元整數關卡以及 MA20 均線(目前約在 60.8 元附近)可視為短期支撐。 2025 年 11 月 25 日的低點約 60.7 元也可能形成一定的支撐。
未來目標價格區間預測:
考慮到目前 MA5 趨於下彎,且股價在 61 元附近面臨壓力,預計短期內股價難以有效突破。 若市場情緒轉為保守,可能面臨回測支撐的壓力。
* 短期內(數天至一週): 股價可能在 **60.5 元至 61.5 元** 區間震盪。
* 中期內(數週): 若未能有效突破 61.5 元以上的壓力,股價可能進一步回測至 **59.5 元至 61 元** 的區間。 若跌破 MA20 均線且無力回升,則有機會下探更低的支撐。
操作建議:
針對散戶投資人「XX股票可以買嗎」的疑問,對於信實 (6721) 這檔股票,在目前這個時間點(2025-12-06),應持謹慎態度。
* 不建議追高買入: 由於股價在 61 元至 62 元之間面臨明顯壓力,且 MA5 呈現下彎跡象,此時追高買入的風險較高,容易被套在高點。
* 觀望為宜: 建議投資人暫時採取觀望態度,等待更明確的市場訊號。
* 若想買入,應等待回檔至支撐區: 若投資人對此股票有長期信心,可以考慮在股價回檔至 60 元附近,甚至更低的 59.5 元附近時,分批佈局。 但必須密切觀察成交量變化,確保回檔是健康的修正而非崩跌的開始。
* 關注均線是否再次形成多頭排列: 若股價能夠站穩 MA20 均線之上,且 MA5 能夠重新向上穿越 MA20,形成黃金交叉,並伴隨成交量的放大,那將是較為積極的買入訊號。
* 嚴設停損: 無論何時買入,都應設定合理的停損點。 例如,若買入價為 60.5 元,可考慮將停損設在 59.8 元左右,以控制潛在的虧損風險。
總結:
信實 (6721) 在 2025 年 12 月 5 日的技術指標顯示,股價面臨壓力,短期均線 MA5 趨於下彎,預示著未來幾天至數週的股價趨勢可能呈現盤整偏弱格局,目標價格區間預計在 **59.5 元至 61.5 元** 之間。 散戶投資人應避免追高,建議暫時觀望,或等待股價回檔至關鍵支撐區域再考慮分批介入,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
29.66% |
34.63% |
35.65% |
1,597 |
| 2024/10/18 |
29.62% |
34.66% |
35.65% |
1,586 |
| 2024/10/25 |
29.58% |
34.7% |
35.65% |
1,572 |
| 2024/11/01 |
29.54% |
34.72% |
35.65% |
1,558 |
| 2024/11/08 |
29.05% |
35.22% |
35.65% |
1,560 |
| 2024/11/15 |
28.99% |
35.29% |
35.65% |
1,559 |
| 2024/11/22 |
29.08% |
35.2% |
35.65% |
1,549 |
| 2024/11/29 |
28.62% |
35.68% |
35.65% |
1,539 |
| 2024/12/06 |
29.06% |
35.23% |
35.65% |
1,534 |
| 2024/12/13 |
29.82% |
34.47% |
35.65% |
1,528 |
| 2024/12/20 |
30.3% |
34% |
35.65% |
1,527 |
| 2024/12/27 |
30.28% |
33.99% |
35.65% |
1,528 |
| 2025/01/03 |
30.3% |
33.97% |
35.65% |
1,524 |
| 2025/01/10 |
30.35% |
33.95% |
35.65% |
1,514 |
| 2025/01/17 |
29.9% |
34.37% |
35.65% |
1,502 |
| 2025/01/22 |
30.42% |
33.86% |
35.65% |
1,504 |
| 2025/02/07 |
30.45% |
33.85% |
35.65% |
1,498 |
| 2025/02/14 |
30.46% |
33.84% |
35.65% |
1,499 |
| 2025/02/21 |
30.91% |
33.39% |
35.65% |
1,499 |
| 2025/02/27 |
30.86% |
33.42% |
35.65% |
1,504 |
| 2025/03/07 |
30.88% |
33.42% |
35.65% |
1,495 |
| 2025/03/14 |
30.36% |
33.94% |
35.65% |
1,485 |
| 2025/03/21 |
29.93% |
34.37% |
35.65% |
1,485 |
| 2025/03/28 |
29.81% |
34.49% |
35.65% |
1,492 |
| 2025/04/02 |
29.75% |
34.53% |
35.65% |
1,478 |
| 2025/04/11 |
29.65% |
34.63% |
35.65% |
1,478 |
| 2025/04/18 |
29.62% |
34.67% |
35.65% |
1,475 |
| 2025/04/25 |
29.56% |
34.73% |
35.65% |
1,475 |
| 2025/05/02 |
29.53% |
34.75% |
35.65% |
1,478 |
| 2025/05/09 |
29.62% |
34.65% |
35.65% |
1,499 |
| 2025/05/16 |
29.59% |
34.68% |
35.65% |
1,494 |
| 2025/05/23 |
29.57% |
34.72% |
35.65% |
1,499 |
| 2025/05/29 |
29.55% |
34.73% |
35.65% |
1,494 |
| 2025/06/06 |
29.58% |
34.7% |
35.65% |
1,492 |
| 2025/06/13 |
29.64% |
34.63% |
35.65% |
1,487 |
| 2025/06/20 |
29.65% |
34.62% |
35.65% |
1,492 |
| 2025/06/27 |
29.66% |
34.63% |
35.65% |
1,493 |
| 2025/07/04 |
29.66% |
34.63% |
35.65% |
1,492 |
| 2025/07/11 |
29.64% |
34.63% |
35.65% |
1,487 |
| 2025/07/18 |
29.66% |
34.62% |
35.65% |
1,491 |
| 2025/07/25 |
29.64% |
34.64% |
35.65% |
1,500 |
| 2025/08/01 |
29.62% |
34.67% |
35.65% |
1,504 |
| 2025/08/08 |
29.61% |
34.67% |
35.65% |
1,502 |
| 2025/08/15 |
29.55% |
34.72% |
35.65% |
1,487 |
| 2025/08/22 |
29.42% |
34.85% |
35.65% |
1,483 |
| 2025/08/29 |
29.43% |
34.85% |
35.65% |
1,486 |
| 2025/09/05 |
29.54% |
34.73% |
35.65% |
1,483 |
| 2025/09/12 |
30.11% |
34.17% |
35.65% |
1,489 |
| 2025/09/19 |
30.12% |
34.15% |
35.65% |
1,496 |
| 2025/09/26 |
30.14% |
34.14% |
35.65% |
1,499 |
| 2025/10/03 |
30.15% |
34.13% |
35.65% |
1,499 |
| 2025/10/09 |
30.16% |
34.12% |
35.65% |
1,497 |
| 2025/10/17 |
30.12% |
34.15% |
35.65% |
1,486 |
| 2025/10/23 |
30.1% |
34.16% |
35.65% |
1,487 |
| 2025/10/31 |
30.11% |
34.16% |
35.65% |
1,475 |
| 2025/11/07 |
30.12% |
34.16% |
35.65% |
1,471 |
| 2025/11/14 |
30.11% |
34.16% |
35.65% |
1,470 |
| 2025/11/21 |
30.18% |
34.1% |
35.65% |
1,470 |
| 2025/11/28 |
30.19% |
34.09% |
35.65% |
1,466 |
| 2025/12/05 |
30.18% |
34.09% |
35.65% |
1,464 |
評論討論區
發表評論
目前尚無評論