信實(6721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
61.5 |
61.8 |
61.2 |
61.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
58.1 |
58.5 |
58.1 |
58.5 |
9 |
2025/03/27 |
58.6 |
58.8 |
58 |
58.8 |
19 |
2025/03/28 |
58.8 |
58.8 |
58.1 |
58.1 |
6 |
2025/03/31 |
58.1 |
58.1 |
56.5 |
57.5 |
35 |
2025/04/01 |
57.2 |
57.3 |
57 |
57.2 |
15 |
2025/04/02 |
57.5 |
57.7 |
57.5 |
57.7 |
6 |
2025/04/07 |
55 |
55 |
52.8 |
53.5 |
39 |
2025/04/08 |
53.5 |
53.8 |
53 |
53.2 |
60 |
2025/04/09 |
53.4 |
53.8 |
53.1 |
53.1 |
79 |
2025/04/10 |
53.5 |
58.4 |
53.5 |
58.2 |
24 |
2025/04/11 |
58.2 |
58.2 |
58.2 |
58.2 |
0 |
2025/04/14 |
55.2 |
56.5 |
54.9 |
56 |
13 |
2025/04/15 |
55.5 |
55.6 |
55.5 |
55.6 |
5 |
2025/04/16 |
55.6 |
55.8 |
55.5 |
55.5 |
8 |
2025/04/17 |
55.5 |
56 |
55.5 |
56 |
6 |
2025/04/18 |
56 |
56 |
56 |
56 |
2 |
2025/04/21 |
56 |
56.1 |
55.5 |
55.5 |
27 |
2025/04/22 |
55.6 |
56 |
55.6 |
56 |
16 |
2025/04/23 |
56 |
56.3 |
55.6 |
55.6 |
8 |
2025/04/24 |
56.1 |
56.1 |
55.8 |
55.8 |
15 |
2025/04/25 |
56 |
57 |
56 |
57 |
3 |
2025/04/28 |
56.3 |
56.3 |
56 |
56 |
8 |
2025/04/29 |
56 |
56.2 |
55.8 |
55.9 |
17 |
2025/04/30 |
55.9 |
55.9 |
55.9 |
55.9 |
5 |
2025/05/02 |
55.9 |
56 |
55.8 |
56 |
17 |
2025/05/05 |
56.2 |
56.2 |
55.7 |
55.8 |
32 |
2025/05/06 |
55.8 |
55.9 |
55.8 |
55.9 |
15 |
2025/05/07 |
55.9 |
56.9 |
55.7 |
56.5 |
23 |
2025/05/08 |
57 |
57 |
56.5 |
56.5 |
10 |
2025/05/09 |
56.4 |
57.1 |
56.2 |
57 |
27 |
2025/05/12 |
58.3 |
60.3 |
58.3 |
59.7 |
73 |
2025/05/13 |
60.4 |
60.4 |
60 |
60.1 |
34 |
2025/05/14 |
60.2 |
60.4 |
60.2 |
60.4 |
86 |
2025/05/15 |
60.4 |
60.6 |
60.1 |
60.6 |
21 |
2025/05/16 |
60.6 |
61.5 |
60.6 |
60.6 |
20 |
2025/05/19 |
60.6 |
60.6 |
60.2 |
60.2 |
32 |
2025/05/20 |
61 |
61 |
60.7 |
61 |
21 |
2025/05/21 |
61 |
61 |
61 |
61 |
12 |
2025/05/26 |
61.1 |
61.1 |
61.1 |
61.1 |
4 |
2025/05/27 |
61.1 |
61.1 |
60.3 |
60.3 |
13 |
2025/05/29 |
60.5 |
60.6 |
60.5 |
60.6 |
12 |
2025/06/02 |
60.6 |
60.6 |
60 |
60 |
8 |
2025/06/03 |
60.1 |
60.1 |
59.9 |
59.9 |
33 |
2025/06/04 |
60 |
60 |
59.9 |
60 |
30 |
2025/06/05 |
60 |
60 |
59.9 |
60 |
7 |
2025/06/06 |
60 |
61.1 |
60 |
61.1 |
17 |
2025/06/09 |
61.1 |
61.1 |
61.1 |
61.1 |
7 |
2025/06/10 |
61 |
61 |
61 |
61 |
7 |
2025/06/11 |
61 |
61 |
60.6 |
60.7 |
14 |
2025/06/12 |
60.6 |
60.7 |
60 |
60 |
20 |
2025/06/13 |
60.1 |
60.1 |
59.8 |
59.8 |
9 |
2025/06/16 |
60 |
60 |
60 |
60 |
3 |
2025/06/17 |
60.1 |
60.2 |
60.1 |
60.2 |
11 |
2025/06/18 |
60.2 |
60.2 |
60.1 |
60.1 |
19 |
2025/06/19 |
60 |
60 |
60 |
60 |
2 |
2025/06/23 |
60 |
60.8 |
60 |
60.8 |
5 |
2025/06/24 |
60.4 |
60.5 |
60 |
60.5 |
11 |
2025/06/25 |
60.8 |
61 |
60.8 |
61 |
3 |
2025/06/30 |
61 |
61 |
60.9 |
60.9 |
2 |
2025/07/01 |
60.9 |
60.9 |
60.9 |
60.9 |
8 |
2025/07/02 |
60.6 |
60.8 |
60.6 |
60.6 |
6 |
2025/07/03 |
61.5 |
61.5 |
61 |
61 |
8 |
2025/07/04 |
61 |
61 |
61 |
61 |
1 |
2025/07/08 |
61 |
61 |
61 |
61 |
9 |
2025/07/09 |
61 |
61 |
61 |
61 |
5 |
2025/07/10 |
61.1 |
61.2 |
61 |
61 |
7 |
2025/07/11 |
61.5 |
62 |
61.5 |
61.7 |
25 |
2025/07/14 |
61 |
61.4 |
61 |
61 |
21 |
2025/07/15 |
61.1 |
61.1 |
60.9 |
61.1 |
8 |
2025/07/16 |
60.9 |
61.7 |
60.9 |
61.5 |
19 |
2025/07/17 |
61.5 |
61.5 |
61.5 |
61.5 |
5 |
2025/07/18 |
61.5 |
61.5 |
61.4 |
61.5 |
9 |
2025/07/21 |
61.4 |
61.8 |
61.4 |
61.8 |
23 |
2025/07/22 |
61.9 |
61.9 |
61 |
61 |
52 |
2025/07/23 |
58 |
58.7 |
58 |
58.7 |
39 |
2025/07/24 |
58.6 |
58.6 |
58.2 |
58.5 |
21 |
2025/07/25 |
58.5 |
58.5 |
58.5 |
58.5 |
9 |
2025/07/28 |
58.5 |
58.9 |
58.5 |
58.6 |
7 |
2025/07/31 |
58.6 |
58.6 |
58.5 |
58.5 |
23 |
2025/08/04 |
59 |
59 |
59 |
59 |
3 |
2025/08/05 |
59.1 |
59.2 |
59.1 |
59.1 |
9 |
2025/08/06 |
59.3 |
60 |
59.3 |
60 |
13 |
2025/08/07 |
60.2 |
60.2 |
60 |
60.2 |
10 |
2025/08/08 |
60.8 |
60.8 |
60.8 |
60.8 |
7 |
2025/08/11 |
60.5 |
60.5 |
59.4 |
59.7 |
58 |
2025/08/12 |
60.8 |
60.8 |
60.1 |
60.1 |
33 |
2025/08/13 |
60.1 |
60.2 |
60 |
60.2 |
7 |
2025/08/14 |
60.7 |
61.1 |
60.7 |
60.9 |
26 |
2025/08/15 |
60.8 |
60.8 |
60.5 |
60.6 |
20 |
2025/08/18 |
60.5 |
60.5 |
59 |
60.5 |
51 |
2025/08/19 |
60.6 |
60.6 |
60.5 |
60.5 |
18 |
2025/08/20 |
60.3 |
60.3 |
59.8 |
60.3 |
22 |
2025/08/21 |
60.3 |
60.4 |
60.3 |
60.4 |
7 |
2025/08/22 |
60.4 |
60.4 |
60.4 |
60.4 |
12 |
2025/08/25 |
60.5 |
61.1 |
60.5 |
61.1 |
8 |
2025/08/26 |
61.2 |
61.2 |
61.2 |
61.2 |
5 |
2025/08/27 |
60.8 |
61.3 |
60.8 |
61.3 |
11 |
2025/09/01 |
61.3 |
61.3 |
61.2 |
61.3 |
9 |
2025/09/02 |
61.1 |
61.1 |
61.1 |
61.1 |
6 |
2025/09/03 |
61.1 |
61.1 |
60.8 |
60.9 |
8 |
2025/09/04 |
61 |
61 |
60.9 |
60.9 |
9 |
2025/09/08 |
60.9 |
61.3 |
60.8 |
61.3 |
8 |
2025/09/09 |
61.3 |
61.5 |
61.1 |
61.1 |
23 |
2025/09/11 |
61.5 |
62.1 |
61.5 |
61.9 |
82 |
2025/09/12 |
62.8 |
62.8 |
62.5 |
62.8 |
58 |
2025/09/15 |
61.7 |
61.9 |
61.6 |
61.9 |
25 |
2025/09/16 |
61.9 |
61.9 |
61.7 |
61.7 |
19 |
2025/09/17 |
61.7 |
61.7 |
61.7 |
61.7 |
5 |
2025/09/19 |
61.7 |
61.7 |
61.7 |
61.7 |
29 |
2025/09/22 |
61.5 |
61.5 |
61.4 |
61.5 |
18 |
2025/09/23 |
61.5 |
61.6 |
61.5 |
61.5 |
14 |
2025/09/24 |
61.5 |
61.5 |
61.5 |
61.5 |
1 |
2025/09/25 |
61.5 |
61.5 |
61.3 |
61.3 |
12 |
2025/09/26 |
61.4 |
61.4 |
61.4 |
61.4 |
9 |
2025/10/01 |
61.4 |
61.9 |
61.4 |
61.9 |
3 |
2025/10/02 |
61.9 |
62.8 |
61.9 |
62.8 |
10 |
2025/10/03 |
62.8 |
62.8 |
62.8 |
62.8 |
5 |
2025/10/07 |
62.1 |
62.1 |
62.1 |
62.1 |
7 |
2025/10/08 |
61.5 |
62 |
61.5 |
62 |
11 |
2025/10/09 |
61.5 |
61.8 |
61.2 |
61.8 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信實 (6721) 股價走勢分析與預測
基於對信實 (67…
信實 (6721) 股價走勢分析與預測
基於對信實 (6721) 近 90 天 K 線圖的分析,預計未來數天至數週,該股票將有 上漲 的趨勢。主要理由為:
* **均線糾纏向上**:目前短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 呈現糾纏後明顯向上攀升的態勢。MA5 處於 MA20 之上,且兩者皆呈現上揚趨勢,這通常是多頭市場的典型訊號,顯示近期買盤力道較為強勁,且趨勢有望延續。
* **近期股價表現強勁**:從圖表最後幾日的 K 線來看,股價在 61 元至 62 元之間整理後,呈現向上突破的跡象。特別是最近幾個交易日,股價能夠站穩 MA5 之上,並有明顯的上漲動能。
* **成交量配合**:儘管成交量並非持續放大,但在股價上漲的關鍵時刻,成交量仍有一定的支撐,顯示市場對於當前股價有一定的認可度,且有買盤願意承接。
預期目標價格區間
綜合上述分析,預期信實 (6721) 在未來數週內,股價有機會挑戰並突破近期高點。
一個較為合理的目標價格區間為 63.5 元至 65.5 元。此區間考量了目前股價的相對位置,以及均線所指示的上升動能。
詳細圖表分析
信實 (6721) 近 90 天的股價走勢,自 2025 年 3 月下旬開始,經歷了一段探底與盤整的階段。
最初,股價從 58 元上方下跌,最低觸及 53 元附近,並伴隨著較為明顯的紅色 K 線(下跌),顯示當時市場賣壓較重。隨後,股價在 54 元至 57 元之間進行了較長時間的橫盤整理,此期間 MA5 和 MA20 均呈現較為平緩的走勢,且時常交叉,表示市場多空力量較為均衡,或處於觀望狀態。
到了 2025 年 5 月初,股價開始出現明顯的轉折。一根長紅 K 線將股價推升至 57 元上方,並此後持續走強。MA5 開始穩步上行,並在 5 月中旬穿越 MA20,形成了金叉。此後,MA5 始終位於 MA20 之上,且兩者均呈現上揚趨勢,確立了中期的上升趨勢。
在隨後的幾個月(約 2025 年 6 月至 8 月),股價圍繞著 MA5 和 MA20 進行了多次的洗刷和整理。期間出現了數根下跌的紅色 K 線,但 MA5 和 MA20 依然保持了上行的姿態,顯示上升趨勢並未被破壞,只是進入了較為健康的輪迴。成交量在此階段相對平穩,並未出現異常的放量下跌。
從 2025 年 9 月份開始,股價的上升動能似乎有所增強。MA5 再次與 MA20 拉開距離,並以較快的速度上行。最近的幾天(截至 2025 年 10 月 8 日),股價在 61.5 元附近出現了短暫的整理,伴隨有上影線較長的 K 線,這可能代表了上檔的壓力。然而,MA5 仍緊貼著 MA20 向上,並在 10 月 8 日的交易日,收出了一根帶有下影線的紅色 K 線,企圖站穩 62 元之上。成交量在 10 月 8 日有所放大,顯示有買盤的介入。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對信實 (6721) 這支股票,基於目前的技術圖表分析,對於散戶投資人,建議採取謹慎樂觀的態度,並可考慮分批佈局。
* **若尚未持股者**:
* 可以考慮在股價回測至 MA5 (綠色線) 或 MA20 (黃色線) 附近時,分批買進。這兩個均線目前都處於上升趨勢,是潛在的支撐位。
* 若股價能夠有效站穩 62 元之上,並呈現放量上攻的態勢,也可視為一個積極的進場訊號。
* 建議設定一個初步的止損點,例如跌破 61 元或 60.5 元,以控制潛在的風險。
* **若已持股者**:
* 如果持股成本較低,可以考慮續抱,並留意目標價位的到達。
* 若持股成本較高,可以考慮在股價回落至均線支撐位時逢低加碼,以降低平均持股成本,並耐心等待趨勢的延續。
* 若股價出現明顯的連續下跌,並跌破 MA5 和 MA20,則需重新評估趨勢,並考慮獲利了結或減碼。
重要提醒:
技術分析僅為預測未來股價走勢的一種工具,並非絕對。投資人應當綜合考慮公司的基本面、市場環境以及自身的風險承受能力,做出獨立的投資決策。本文僅為基於技術圖表的分析,不構成任何投資建議。
總結重申
基於目前信實 (6721) 的 K 線圖分析,預計未來數天至數週,股價將呈現上漲趨勢。預期目標價格區間為 63.5 元至 65.5 元。散戶投資人可考慮在均線支撐位分批佈局,並設定適當的止損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.11% |
34.18% |
35.65% |
1,626 |
2024/09/27 |
30.14% |
34.15% |
35.65% |
1,620 |
2024/10/04 |
30.14% |
34.15% |
35.65% |
1,615 |
2024/10/11 |
29.66% |
34.63% |
35.65% |
1,597 |
2024/10/18 |
29.62% |
34.66% |
35.65% |
1,586 |
2024/10/25 |
29.58% |
34.7% |
35.65% |
1,572 |
2024/11/01 |
29.54% |
34.72% |
35.65% |
1,558 |
2024/11/08 |
29.05% |
35.22% |
35.65% |
1,560 |
2024/11/15 |
28.99% |
35.29% |
35.65% |
1,559 |
2024/11/22 |
29.08% |
35.2% |
35.65% |
1,549 |
2024/11/29 |
28.62% |
35.68% |
35.65% |
1,539 |
2024/12/06 |
29.06% |
35.23% |
35.65% |
1,534 |
2024/12/13 |
29.82% |
34.47% |
35.65% |
1,528 |
2024/12/20 |
30.3% |
34% |
35.65% |
1,527 |
2024/12/27 |
30.28% |
33.99% |
35.65% |
1,528 |
2025/01/03 |
30.3% |
33.97% |
35.65% |
1,524 |
2025/01/10 |
30.35% |
33.95% |
35.65% |
1,514 |
2025/01/17 |
29.9% |
34.37% |
35.65% |
1,502 |
2025/01/22 |
30.42% |
33.86% |
35.65% |
1,504 |
2025/02/07 |
30.45% |
33.85% |
35.65% |
1,498 |
2025/02/14 |
30.46% |
33.84% |
35.65% |
1,499 |
2025/02/21 |
30.91% |
33.39% |
35.65% |
1,499 |
2025/02/27 |
30.86% |
33.42% |
35.65% |
1,504 |
2025/03/07 |
30.88% |
33.42% |
35.65% |
1,495 |
2025/03/14 |
30.36% |
33.94% |
35.65% |
1,485 |
2025/03/21 |
29.93% |
34.37% |
35.65% |
1,485 |
2025/03/28 |
29.81% |
34.49% |
35.65% |
1,492 |
2025/04/02 |
29.75% |
34.53% |
35.65% |
1,478 |
2025/04/11 |
29.65% |
34.63% |
35.65% |
1,478 |
2025/04/18 |
29.62% |
34.67% |
35.65% |
1,475 |
2025/04/25 |
29.56% |
34.73% |
35.65% |
1,475 |
2025/05/02 |
29.53% |
34.75% |
35.65% |
1,478 |
2025/05/09 |
29.62% |
34.65% |
35.65% |
1,499 |
2025/05/16 |
29.59% |
34.68% |
35.65% |
1,494 |
2025/05/23 |
29.57% |
34.72% |
35.65% |
1,499 |
2025/05/29 |
29.55% |
34.73% |
35.65% |
1,494 |
2025/06/06 |
29.58% |
34.7% |
35.65% |
1,492 |
2025/06/13 |
29.64% |
34.63% |
35.65% |
1,487 |
2025/06/20 |
29.65% |
34.62% |
35.65% |
1,492 |
2025/06/27 |
29.66% |
34.63% |
35.65% |
1,493 |
2025/07/04 |
29.66% |
34.63% |
35.65% |
1,492 |
2025/07/11 |
29.64% |
34.63% |
35.65% |
1,487 |
2025/07/18 |
29.66% |
34.62% |
35.65% |
1,491 |
2025/07/25 |
29.64% |
34.64% |
35.65% |
1,500 |
2025/08/01 |
29.62% |
34.67% |
35.65% |
1,504 |
2025/08/08 |
29.61% |
34.67% |
35.65% |
1,502 |
2025/08/15 |
29.55% |
34.72% |
35.65% |
1,487 |
2025/08/22 |
29.42% |
34.85% |
35.65% |
1,483 |
2025/08/29 |
29.43% |
34.85% |
35.65% |
1,486 |
2025/09/05 |
29.54% |
34.73% |
35.65% |
1,483 |
2025/09/12 |
30.11% |
34.17% |
35.65% |
1,489 |
2025/09/19 |
30.12% |
34.15% |
35.65% |
1,496 |
2025/09/26 |
30.14% |
34.14% |
35.65% |
1,499 |
2025/10/03 |
30.15% |
34.13% |
35.65% |
1,499 |
評論討論區
發表評論
目前尚無評論