安碁資訊(6690)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 170.5 | 172.5 | 170 | 170.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 183.5 | 183.5 | 182.5 | 182.5 | 65 |
| 2025/05/27 | 183 | 183 | 181.5 | 182 | 90 |
| 2025/05/28 | 188 | 188 | 180 | 180 | 95 |
| 2025/05/29 | 183.5 | 183.5 | 179.5 | 180 | 83 |
| 2025/06/02 | 180 | 180 | 175.5 | 179 | 120 |
| 2025/06/03 | 178 | 184 | 177.5 | 180 | 132 |
| 2025/06/04 | 180.5 | 184 | 180.5 | 184 | 80 |
| 2025/06/05 | 184 | 184.5 | 181 | 182 | 362 |
| 2025/06/06 | 182.5 | 186.5 | 180.5 | 183 | 120 |
| 2025/06/09 | 183 | 186.5 | 181.5 | 185.5 | 440 |
| 2025/06/10 | 186 | 186.5 | 183.5 | 186 | 174 |
| 2025/06/11 | 185 | 186 | 184 | 185.5 | 71 |
| 2025/06/12 | 185.5 | 187 | 185.5 | 186.5 | 106 |
| 2025/06/13 | 187 | 187 | 183 | 183 | 67 |
| 2025/06/16 | 183.5 | 184 | 183 | 183 | 143 |
| 2025/06/17 | 184 | 184 | 181 | 181 | 1,412 |
| 2025/06/18 | 181 | 183.5 | 181 | 183.5 | 242 |
| 2025/06/19 | 182 | 182 | 180.5 | 180.5 | 184 |
| 2025/06/20 | 180.5 | 180.5 | 177 | 177 | 154 |
| 2025/06/23 | 176.5 | 176.5 | 173 | 176 | 70 |
| 2025/06/24 | 177.5 | 180 | 177.5 | 178.5 | 44 |
| 2025/06/25 | 180.5 | 180.5 | 177.5 | 179 | 83 |
| 2025/06/26 | 180.5 | 183 | 179.5 | 179.5 | 114 |
| 2025/06/27 | 180 | 180 | 178 | 178.5 | 50 |
| 2025/06/30 | 178.5 | 178.5 | 174 | 174 | 207 |
| 2025/07/01 | 175 | 179 | 174.5 | 178.5 | 77 |
| 2025/07/02 | 180 | 180 | 177.5 | 179 | 382 |
| 2025/07/03 | 176 | 177.5 | 175.5 | 177.5 | 367 |
| 2025/07/04 | 179.5 | 181 | 174 | 174 | 534 |
| 2025/07/07 | 171 | 172.5 | 168.5 | 168.5 | 363 |
| 2025/07/08 | 168 | 170.5 | 168 | 170 | 61 |
| 2025/07/09 | 170.5 | 173 | 169.5 | 172 | 81 |
| 2025/07/10 | 173 | 175 | 172 | 173 | 84 |
| 2025/07/11 | 174.5 | 178.5 | 174.5 | 175 | 212 |
| 2025/07/14 | 174.5 | 174.5 | 171 | 173.5 | 117 |
| 2025/07/15 | 173.5 | 173.5 | 171.5 | 172 | 54 |
| 2025/07/16 | 173 | 175 | 172.5 | 172.5 | 64 |
| 2025/07/17 | 172 | 177 | 172 | 176.5 | 94 |
| 2025/07/18 | 177.5 | 177.5 | 174.5 | 174.5 | 445 |
| 2025/07/21 | 173.5 | 174 | 172.5 | 173.5 | 526 |
| 2025/07/22 | 177 | 177 | 170 | 171.5 | 260 |
| 2025/07/23 | 172 | 173.5 | 172 | 172 | 39 |
| 2025/07/24 | 173 | 173 | 170.5 | 171.5 | 49 |
| 2025/07/25 | 171 | 172 | 170.5 | 171.5 | 90 |
| 2025/07/28 | 172 | 172 | 170 | 171.5 | 86 |
| 2025/07/29 | 171 | 171 | 168 | 169.5 | 217 |
| 2025/07/30 | 170 | 174.5 | 169.5 | 174.5 | 362 |
| 2025/07/31 | 175 | 175 | 171.5 | 172 | 655 |
| 2025/08/01 | 171.5 | 176 | 171 | 175 | 1,056 |
| 2025/08/04 | 173 | 178 | 173 | 177 | 610 |
| 2025/08/05 | 178 | 178 | 177 | 177 | 223 |
| 2025/08/06 | 178 | 181.5 | 176 | 176 | 162 |
| 2025/08/07 | 176.5 | 177.5 | 175.5 | 177.5 | 93 |
| 2025/08/08 | 177.5 | 177.5 | 176.5 | 177.5 | 62 |
| 2025/08/11 | 178.5 | 178.5 | 177.5 | 178 | 54 |
| 2025/08/12 | 178.5 | 182 | 178.5 | 182 | 153 |
| 2025/08/13 | 182.5 | 187 | 177 | 179.5 | 427 |
| 2025/08/14 | 178 | 181.5 | 178 | 181 | 145 |
| 2025/08/15 | 181.5 | 188.5 | 180 | 187.5 | 347 |
| 2025/08/18 | 187 | 187.5 | 184.5 | 186 | 627 |
| 2025/08/19 | 185 | 185.5 | 183 | 183.5 | 325 |
| 2025/08/20 | 181.5 | 181.5 | 178 | 180.5 | 272 |
| 2025/08/21 | 181 | 182 | 179.5 | 180.5 | 920 |
| 2025/08/22 | 180.5 | 180.5 | 179 | 179 | 496 |
| 2025/08/25 | 180 | 181.5 | 180 | 181 | 83 |
| 2025/08/26 | 181.5 | 183.5 | 181.5 | 182 | 386 |
| 2025/08/27 | 182.5 | 186.5 | 182.5 | 183.5 | 155 |
| 2025/08/28 | 185 | 190 | 185 | 186 | 1,103 |
| 2025/08/29 | 186 | 186 | 184.5 | 184.5 | 775 |
| 2025/09/01 | 185 | 185 | 180 | 183 | 2,246 |
| 2025/09/02 | 181.5 | 182 | 180 | 180 | 286 |
| 2025/09/03 | 180 | 182 | 180 | 182 | 42 |
| 2025/09/04 | 186 | 189.5 | 183 | 183.5 | 938 |
| 2025/09/05 | 185.5 | 188.5 | 185 | 186.5 | 816 |
| 2025/09/08 | 189 | 189 | 184 | 186.5 | 283 |
| 2025/09/09 | 185.5 | 185.5 | 182 | 182 | 1,641 |
| 2025/09/10 | 183.5 | 186 | 183.5 | 184.5 | 726 |
| 2025/09/11 | 185 | 186 | 182.5 | 182.5 | 136 |
| 2025/09/12 | 183.5 | 185 | 183.5 | 184 | 427 |
| 2025/09/15 | 183 | 183 | 180 | 180.5 | 741 |
| 2025/09/16 | 181 | 182 | 180 | 181 | 66 |
| 2025/09/17 | 181 | 181 | 179 | 179.5 | 132 |
| 2025/09/18 | 180 | 181.5 | 179.5 | 180.5 | 545 |
| 2025/09/19 | 181 | 181 | 179.5 | 180 | 703 |
| 2025/09/22 | 181 | 181 | 181 | 181 | 56 |
| 2025/09/23 | 182 | 182 | 179.5 | 180 | 339 |
| 2025/09/24 | 179 | 179 | 174.5 | 175 | 3,143 |
| 2025/09/25 | 174.5 | 177 | 174.5 | 174.5 | 113 |
| 2025/09/26 | 173 | 173.5 | 170.5 | 171.5 | 187 |
| 2025/09/30 | 172 | 175 | 172 | 173.5 | 51 |
| 2025/10/01 | 173.5 | 176 | 171 | 171 | 238 |
| 2025/10/02 | 175 | 175 | 172 | 172 | 82 |
| 2025/10/03 | 172 | 172 | 171.5 | 172 | 62 |
| 2025/10/07 | 174 | 178 | 173.5 | 176.5 | 113 |
| 2025/10/08 | 175.5 | 176 | 174.5 | 175 | 815 |
| 2025/10/09 | 180.5 | 185 | 180.5 | 183 | 444 |
| 2025/10/13 | 180.5 | 180.5 | 177 | 178 | 2,094 |
| 2025/10/14 | 180 | 180 | 173 | 173 | 593 |
| 2025/10/15 | 174.5 | 175.5 | 173.5 | 175.5 | 97 |
| 2025/10/16 | 179.5 | 179.5 | 175.5 | 176 | 65 |
| 2025/10/17 | 174 | 174.5 | 173.5 | 174 | 89 |
| 2025/10/20 | 178 | 178 | 173 | 173 | 134 |
| 2025/10/21 | 173.5 | 175 | 173 | 174 | 79 |
| 2025/10/22 | 176.5 | 176.5 | 174.5 | 174.5 | 37 |
| 2025/10/23 | 174.5 | 175 | 173.5 | 174 | 56 |
| 2025/10/27 | 175 | 175 | 173 | 174.5 | 93 |
| 2025/10/28 | 173.5 | 176 | 173.5 | 173.5 | 254 |
| 2025/10/29 | 174 | 175 | 173.5 | 173.5 | 121 |
| 2025/10/30 | 173.5 | 174.5 | 173 | 173.5 | 227 |
| 2025/10/31 | 174 | 179.5 | 174 | 176.5 | 161 |
| 2025/11/03 | 176.5 | 177.5 | 175 | 176.5 | 397 |
| 2025/11/04 | 176.5 | 178.5 | 176 | 176 | 231 |
| 2025/11/05 | 176 | 176 | 173 | 175.5 | 377 |
| 2025/11/06 | 176 | 176 | 174 | 174.5 | 279 |
| 2025/11/07 | 175.5 | 175.5 | 172 | 172.5 | 1,969 |
| 2025/11/10 | 173 | 173 | 171.5 | 172 | 254 |
| 2025/11/11 | 172 | 174 | 170.5 | 170.5 | 190 |
| 2025/11/12 | 172.5 | 173.5 | 171.5 | 172.5 | 92 |
| 2025/11/13 | 171.5 | 172.5 | 171.5 | 172 | 366 |
| 2025/11/14 | 170.5 | 172.5 | 170 | 170.5 | 113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安碁資訊 (6690) 股票走勢分析與預測 根據所提供的安…
安碁資訊 (6690) 股票走勢分析與預測
根據所提供的安碁資訊 (6690) 近 90 天 K 線圖,初步判斷在未來數天至數週內,該股價將呈現下跌趨勢。 主要理由是圖表中顯示 MA5 (短期移動平均線) 已跌破 MA20 (長期移動平均線) 且持續向下延伸,且股價也呈現多次向下試探且有效跌破 MA20 的跡象。成交量方面,雖然近期部分交易日有較大的成交量,但未能有效推升股價,反而伴隨股價下跌,顯示賣壓較為沉重。整體而言,技術指標顯示短期內並無明顯的反彈跡象,空方力量較強。
價格區間預測
考量近期股價的走勢,並參考 MA20 的位置,預計未來幾天股價可能測試 170 元整數關卡。若跌破此關卡,則下一個較重要的支撐位可能在 165 元附近。因此,未來數天至數週的目標價格區間預計落在 165 元至 175 元之間,且更傾向於區間的下緣。
詳細圖表分析
從 2025 年 5 月下旬開始,安碁資訊股價經歷了一段盤整期,最高觸及約 188 元。隨後,在 6 月初開始轉為下跌,並於 7 月中旬最低觸及約 170 元。此後,股價曾有反彈,一度回到 180 元上方,短期移動平均線 MA5 也一度穿越 MA20。然而,這種反彈未能持續,自 8 月中旬起,股價再次進入下跌通道。MA5 與 MA20 的關係也再次出現死亡交叉,且兩條均線均呈現向下彎折的趨勢。這表明市場的賣壓持續存在,且短期內缺乏足夠的買盤支撐。
特別觀察最近一個月的走勢 (約 2025 年 10 月下旬至今),股價持續沿著 MA20 下方運行,顯示空頭格局明顯。成交量在 11 月初出現一根較大的綠色 K 線 (下跌),伴隨較大的成交量,這通常是市場恐慌性賣壓的表現。隨後的交易日,股價雖然有小幅反彈,但未能有效站上 MA5 或 MA20,且近期 (2025-11-14) 的 K 線呈現向下貫穿的態勢,進一步加劇了看跌的判斷。
成交量柱狀圖顯示,在股價上漲時期,成交量並沒有顯著放大,而在下跌時期,部分交易日的成交量有所增加,但不足以扭轉跌勢,甚至在某些下跌日成交量反而放大,這反映了市場的悲觀情緒。
操作建議
對於散戶投資人而言,面對安碁資訊 (6690) 目前的股價走勢,我會謹慎建議。「XX股票可以買嗎?」的回應是:目前情況下,不建議積極買入。
- 風險規避: 由於技術指標顯示明顯的空頭趨勢,且 MA5 跌破 MA20 並持續下行,股價多次跌破關鍵均線,短期內面臨較大的下跌風險。
- 觀望為上: 建議投資人暫時採取觀望態度,待股價止跌企穩,並出現明確的底部訊號(例如:價量配合的反彈、MA5 重新穿越 MA20 並向上運行)後,再考慮進場。
- 風險控管: 若已持有該股票,建議嚴格設好停損點,避免資金大幅虧損。若計畫加碼,更需謹慎評估,並設定合理的停損位。
- 尋找其他機會: 市場上存在許多其他具有上漲潛力的股票,與其在明顯下跌趨勢的股票中冒險,不如尋找技術指標和基本面皆較為樂觀的標的。
結論重申
總結以上分析,安碁資訊 (6690) 在 2025 年 11 月 14 日的交易時間結束時,其股價呈現明顯的下跌趨勢。預計在未來數天至數週內,股價將繼續探底,明確預測為下跌趨勢,目標價格區間預計為 165 元至 175 元之間,且更傾向於區間的下緣。 散戶投資人不建議在此時進場買入,應以觀望或嚴格風險控管為主要策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.41% | 9.4% | 60.11% | 3,757 |
| 2024/09/27 | 30.41% | 9.42% | 60.11% | 3,739 |
| 2024/10/04 | 30.48% | 9.33% | 60.11% | 3,729 |
| 2024/10/11 | 30.1% | 9.72% | 60.11% | 3,740 |
| 2024/10/18 | 30.02% | 9.79% | 60.11% | 3,755 |
| 2024/10/25 | 29.97% | 9.86% | 60.11% | 3,745 |
| 2024/11/01 | 29.47% | 10.36% | 60.11% | 3,722 |
| 2024/11/08 | 30.48% | 9.35% | 60.11% | 3,727 |
| 2024/11/15 | 30.52% | 9.31% | 60.11% | 3,699 |
| 2024/11/22 | 30.68% | 9.15% | 60.11% | 3,707 |
| 2024/11/29 | 31.18% | 8.63% | 60.11% | 3,703 |
| 2024/12/06 | 31.94% | 7.9% | 60.11% | 4,017 |
| 2024/12/13 | 32.16% | 7.66% | 60.11% | 4,208 |
| 2024/12/20 | 32.15% | 7.68% | 60.11% | 4,292 |
| 2024/12/27 | 32.3% | 7.68% | 59.95% | 5,307 |
| 2025/01/03 | 32.63% | 7.37% | 59.95% | 5,271 |
| 2025/01/10 | 32.19% | 7.8% | 59.95% | 5,155 |
| 2025/01/17 | 32.59% | 7.39% | 59.95% | 5,162 |
| 2025/01/22 | 32.98% | 7% | 59.95% | 5,201 |
| 2025/02/07 | 32.67% | 7.31% | 59.95% | 5,211 |
| 2025/02/14 | 31.8% | 8.19% | 59.95% | 5,125 |
| 2025/02/21 | 32% | 7.98% | 59.95% | 5,108 |
| 2025/02/27 | 32.25% | 7.75% | 59.95% | 5,155 |
| 2025/03/07 | 31.76% | 8.23% | 59.95% | 5,181 |
| 2025/03/14 | 32.39% | 7.6% | 59.95% | 5,261 |
| 2025/03/21 | 32.58% | 7.4% | 59.95% | 5,285 |
| 2025/03/28 | 32.49% | 7.27% | 60.19% | 5,249 |
| 2025/04/02 | 33.01% | 6.79% | 60.16% | 5,245 |
| 2025/04/11 | 33.15% | 6.64% | 60.16% | 5,223 |
| 2025/04/18 | 33.1% | 6.68% | 60.16% | 5,236 |
| 2025/04/25 | 33% | 6.78% | 60.16% | 5,244 |
| 2025/05/02 | 33.06% | 6.72% | 60.16% | 5,256 |
| 2025/05/09 | 33.46% | 6.32% | 60.16% | 5,180 |
| 2025/05/16 | 33.12% | 6.66% | 60.16% | 5,141 |
| 2025/05/23 | 32.61% | 7.17% | 60.16% | 5,105 |
| 2025/05/29 | 32.67% | 7.11% | 60.16% | 5,093 |
| 2025/06/06 | 32.57% | 7.21% | 60.16% | 5,086 |
| 2025/06/13 | 32.48% | 7.32% | 60.16% | 5,055 |
| 2025/06/20 | 32.88% | 6.9% | 60.16% | 5,063 |
| 2025/06/27 | 32.91% | 6.88% | 60.16% | 5,070 |
| 2025/07/04 | 33.14% | 6.62% | 60.16% | 5,081 |
| 2025/07/11 | 33.17% | 6.62% | 60.16% | 5,095 |
| 2025/07/18 | 33.08% | 6.71% | 60.16% | 5,098 |
| 2025/07/25 | 33.14% | 6.65% | 60.16% | 5,081 |
| 2025/08/01 | 33.19% | 6.59% | 60.16% | 5,107 |
| 2025/08/08 | 33.16% | 6.61% | 60.16% | 5,111 |
| 2025/08/15 | 32.83% | 6.95% | 60.16% | 5,090 |
| 2025/08/22 | 32.78% | 7% | 60.16% | 5,060 |
| 2025/08/29 | 32.66% | 7.12% | 60.16% | 5,024 |
| 2025/09/05 | 32.6% | 7.18% | 60.16% | 5,002 |
| 2025/09/12 | 32.59% | 7.19% | 60.16% | 4,988 |
| 2025/09/19 | 32.69% | 7.09% | 60.16% | 5,000 |
| 2025/09/26 | 32.99% | 6.8% | 60.16% | 4,974 |
| 2025/10/03 | 33.62% | 6.15% | 60.16% | 4,968 |
| 2025/10/09 | 33.61% | 6.16% | 60.16% | 4,967 |
| 2025/10/17 | 33.51% | 6.27% | 60.16% | 5,004 |
| 2025/10/23 | 33.51% | 6.29% | 60.16% | 4,992 |
| 2025/10/31 | 33.67% | 6.12% | 60.16% | 4,986 |
| 2025/11/07 | 33.61% | 6.14% | 60.16% | 4,989 |
| 2025/11/14 | 33.78% | 5.99% | 60.16% | 4,953 |
目前尚無評論