安碁資訊(6690)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 163.5 |
164.5 |
161.5 |
161.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
188 |
188 |
180 |
180 |
95 |
| 2025/05/29 |
183.5 |
183.5 |
179.5 |
180 |
83 |
| 2025/06/02 |
180 |
180 |
175.5 |
179 |
120 |
| 2025/06/03 |
178 |
184 |
177.5 |
180 |
132 |
| 2025/06/04 |
180.5 |
184 |
180.5 |
184 |
80 |
| 2025/06/05 |
184 |
184.5 |
181 |
182 |
362 |
| 2025/06/06 |
182.5 |
186.5 |
180.5 |
183 |
120 |
| 2025/06/09 |
183 |
186.5 |
181.5 |
185.5 |
440 |
| 2025/06/10 |
186 |
186.5 |
183.5 |
186 |
174 |
| 2025/06/11 |
185 |
186 |
184 |
185.5 |
71 |
| 2025/06/12 |
185.5 |
187 |
185.5 |
186.5 |
106 |
| 2025/06/13 |
187 |
187 |
183 |
183 |
67 |
| 2025/06/16 |
183.5 |
184 |
183 |
183 |
143 |
| 2025/06/17 |
184 |
184 |
181 |
181 |
1,412 |
| 2025/06/18 |
181 |
183.5 |
181 |
183.5 |
242 |
| 2025/06/19 |
182 |
182 |
180.5 |
180.5 |
184 |
| 2025/06/20 |
180.5 |
180.5 |
177 |
177 |
154 |
| 2025/06/23 |
176.5 |
176.5 |
173 |
176 |
70 |
| 2025/06/24 |
177.5 |
180 |
177.5 |
178.5 |
44 |
| 2025/06/25 |
180.5 |
180.5 |
177.5 |
179 |
83 |
| 2025/06/26 |
180.5 |
183 |
179.5 |
179.5 |
114 |
| 2025/06/27 |
180 |
180 |
178 |
178.5 |
50 |
| 2025/06/30 |
178.5 |
178.5 |
174 |
174 |
207 |
| 2025/07/01 |
175 |
179 |
174.5 |
178.5 |
77 |
| 2025/07/02 |
180 |
180 |
177.5 |
179 |
382 |
| 2025/07/03 |
176 |
177.5 |
175.5 |
177.5 |
367 |
| 2025/07/04 |
179.5 |
181 |
174 |
174 |
534 |
| 2025/07/07 |
171 |
172.5 |
168.5 |
168.5 |
363 |
| 2025/07/08 |
168 |
170.5 |
168 |
170 |
61 |
| 2025/07/09 |
170.5 |
173 |
169.5 |
172 |
81 |
| 2025/07/10 |
173 |
175 |
172 |
173 |
84 |
| 2025/07/11 |
174.5 |
178.5 |
174.5 |
175 |
212 |
| 2025/07/14 |
174.5 |
174.5 |
171 |
173.5 |
117 |
| 2025/07/15 |
173.5 |
173.5 |
171.5 |
172 |
54 |
| 2025/07/16 |
173 |
175 |
172.5 |
172.5 |
64 |
| 2025/07/17 |
172 |
177 |
172 |
176.5 |
94 |
| 2025/07/18 |
177.5 |
177.5 |
174.5 |
174.5 |
445 |
| 2025/07/21 |
173.5 |
174 |
172.5 |
173.5 |
526 |
| 2025/07/22 |
177 |
177 |
170 |
171.5 |
260 |
| 2025/07/23 |
172 |
173.5 |
172 |
172 |
39 |
| 2025/07/24 |
173 |
173 |
170.5 |
171.5 |
49 |
| 2025/07/25 |
171 |
172 |
170.5 |
171.5 |
90 |
| 2025/07/28 |
172 |
172 |
170 |
171.5 |
86 |
| 2025/07/29 |
171 |
171 |
168 |
169.5 |
217 |
| 2025/07/30 |
170 |
174.5 |
169.5 |
174.5 |
362 |
| 2025/07/31 |
175 |
175 |
171.5 |
172 |
655 |
| 2025/08/01 |
171.5 |
176 |
171 |
175 |
1,056 |
| 2025/08/04 |
173 |
178 |
173 |
177 |
610 |
| 2025/08/05 |
178 |
178 |
177 |
177 |
223 |
| 2025/08/06 |
178 |
181.5 |
176 |
176 |
162 |
| 2025/08/07 |
176.5 |
177.5 |
175.5 |
177.5 |
93 |
| 2025/08/08 |
177.5 |
177.5 |
176.5 |
177.5 |
62 |
| 2025/08/11 |
178.5 |
178.5 |
177.5 |
178 |
54 |
| 2025/08/12 |
178.5 |
182 |
178.5 |
182 |
153 |
| 2025/08/13 |
182.5 |
187 |
177 |
179.5 |
427 |
| 2025/08/14 |
178 |
181.5 |
178 |
181 |
145 |
| 2025/08/15 |
181.5 |
188.5 |
180 |
187.5 |
347 |
| 2025/08/18 |
187 |
187.5 |
184.5 |
186 |
627 |
| 2025/08/19 |
185 |
185.5 |
183 |
183.5 |
325 |
| 2025/08/20 |
181.5 |
181.5 |
178 |
180.5 |
272 |
| 2025/08/21 |
181 |
182 |
179.5 |
180.5 |
920 |
| 2025/08/22 |
180.5 |
180.5 |
179 |
179 |
496 |
| 2025/08/25 |
180 |
181.5 |
180 |
181 |
83 |
| 2025/08/26 |
181.5 |
183.5 |
181.5 |
182 |
386 |
| 2025/08/27 |
182.5 |
186.5 |
182.5 |
183.5 |
155 |
| 2025/08/28 |
185 |
190 |
185 |
186 |
1,103 |
| 2025/08/29 |
186 |
186 |
184.5 |
184.5 |
775 |
| 2025/09/01 |
185 |
185 |
180 |
183 |
2,246 |
| 2025/09/02 |
181.5 |
182 |
180 |
180 |
286 |
| 2025/09/03 |
180 |
182 |
180 |
182 |
42 |
| 2025/09/04 |
186 |
189.5 |
183 |
183.5 |
938 |
| 2025/09/05 |
185.5 |
188.5 |
185 |
186.5 |
816 |
| 2025/09/08 |
189 |
189 |
184 |
186.5 |
283 |
| 2025/09/09 |
185.5 |
185.5 |
182 |
182 |
1,641 |
| 2025/09/10 |
183.5 |
186 |
183.5 |
184.5 |
726 |
| 2025/09/11 |
185 |
186 |
182.5 |
182.5 |
136 |
| 2025/09/12 |
183.5 |
185 |
183.5 |
184 |
427 |
| 2025/09/15 |
183 |
183 |
180 |
180.5 |
741 |
| 2025/09/16 |
181 |
182 |
180 |
181 |
66 |
| 2025/09/17 |
181 |
181 |
179 |
179.5 |
132 |
| 2025/09/18 |
180 |
181.5 |
179.5 |
180.5 |
545 |
| 2025/09/19 |
181 |
181 |
179.5 |
180 |
703 |
| 2025/09/22 |
181 |
181 |
181 |
181 |
56 |
| 2025/09/23 |
182 |
182 |
179.5 |
180 |
339 |
| 2025/09/24 |
179 |
179 |
174.5 |
175 |
3,143 |
| 2025/09/25 |
174.5 |
177 |
174.5 |
174.5 |
113 |
| 2025/09/26 |
173 |
173.5 |
170.5 |
171.5 |
187 |
| 2025/09/30 |
172 |
175 |
172 |
173.5 |
51 |
| 2025/10/01 |
173.5 |
176 |
171 |
171 |
238 |
| 2025/10/02 |
175 |
175 |
172 |
172 |
82 |
| 2025/10/03 |
172 |
172 |
171.5 |
172 |
62 |
| 2025/10/07 |
174 |
178 |
173.5 |
176.5 |
113 |
| 2025/10/08 |
175.5 |
176 |
174.5 |
175 |
815 |
| 2025/10/09 |
180.5 |
185 |
180.5 |
183 |
444 |
| 2025/10/13 |
180.5 |
180.5 |
177 |
178 |
2,094 |
| 2025/10/14 |
180 |
180 |
173 |
173 |
593 |
| 2025/10/15 |
174.5 |
175.5 |
173.5 |
175.5 |
97 |
| 2025/10/16 |
179.5 |
179.5 |
175.5 |
176 |
65 |
| 2025/10/17 |
174 |
174.5 |
173.5 |
174 |
89 |
| 2025/10/20 |
178 |
178 |
173 |
173 |
134 |
| 2025/10/21 |
173.5 |
175 |
173 |
174 |
79 |
| 2025/10/22 |
176.5 |
176.5 |
174.5 |
174.5 |
37 |
| 2025/10/23 |
174.5 |
175 |
173.5 |
174 |
56 |
| 2025/10/27 |
175 |
175 |
173 |
174.5 |
93 |
| 2025/10/28 |
173.5 |
176 |
173.5 |
173.5 |
254 |
| 2025/10/29 |
174 |
175 |
173.5 |
173.5 |
121 |
| 2025/10/30 |
173.5 |
174.5 |
173 |
173.5 |
227 |
| 2025/10/31 |
174 |
179.5 |
174 |
176.5 |
161 |
| 2025/11/03 |
176.5 |
177.5 |
175 |
176.5 |
397 |
| 2025/11/04 |
176.5 |
178.5 |
176 |
176 |
231 |
| 2025/11/05 |
176 |
176 |
173 |
175.5 |
377 |
| 2025/11/06 |
176 |
176 |
174 |
174.5 |
279 |
| 2025/11/07 |
175.5 |
175.5 |
172 |
172.5 |
1,969 |
| 2025/11/10 |
173 |
173 |
171.5 |
172 |
254 |
| 2025/11/11 |
172 |
174 |
170.5 |
170.5 |
190 |
| 2025/11/12 |
172.5 |
173.5 |
171.5 |
172.5 |
92 |
| 2025/11/13 |
171.5 |
172.5 |
171.5 |
172 |
366 |
| 2025/11/14 |
170.5 |
172.5 |
170 |
170.5 |
113 |
| 2025/11/17 |
170.5 |
170.5 |
165 |
165 |
464 |
| 2025/11/18 |
163.5 |
164.5 |
161.5 |
161.5 |
197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安碁資訊 (6690) 股價走勢分析與預測
綜合目前提供的…
安碁資訊 (6690) 股價走勢分析與預測
綜合目前提供的安碁資訊 (6690) 最近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,在未來數天至數週內,安碁資訊的股價趨勢預期將持續下跌。此判斷主要基於以下幾點觀察:
技術指標分析
1. 股價與移動平均線的關係:從圖表中可見,近期安碁資訊的股價呈現明顯的下降趨勢。更重要的是,代表短期趨勢的 MA5(5 日移動平均線)已長期位於代表中期趨勢的 MA20(20 日移動平均線)下方,且兩條移動平均線皆呈現向下傾斜的趨勢。這通常是標準的空頭排列,表明市場力量偏向賣方,短期動能弱於中期動能,預示著下跌趨勢的延續。
2. 近期 K 線形態:觀察圖表的最右側,最近的 K 線圖顯示股價持續創下新低,且收盤價大多落在當日低點附近,並伴隨上影線較短,下影線偶爾出現但未能有效支撐股價。這表明賣壓持續存在,買盤力道薄弱。特別是最後一個交易日(2025-11-18),股價以長綠 K 線跌破前低的狀況,是相當強烈的看跌訊號。
3. 成交量分析:在股價下跌的過程中,成交量柱狀圖顯示,雖然偶有放大,但並未出現能有效推動股價反彈的巨量。在近期股價持續下跌的階段,成交量相對平淡,顯示市場缺乏積極的買盤進場承接。若未來出現下跌伴隨成交量放大,則進一步證實賣壓沉重。
未來目標價格區間預測
基於上述技術分析,預期安碁資訊的股價將繼續尋找支撐。考量到目前股價已跌破 170 元,且 MA20 均線也在持續下降,我們預測在未來數週內,股價可能測試的目標價格區間為 160 元至 168 元。此區間是基於近期股價的低點以及過去一段時間股價盤整的區域來判斷,一旦跌破 160 元,則可能面臨更大幅度的下跌空間。
操作建議
針對散戶投資人,「安碁資訊 (6690) 可以買嗎?」這個問題,基於目前的技術分析,強烈建議暫時觀望,不建議在此時進場買入。
* 風險規避:由於股價處於明顯的空頭趨勢,且技術指標顯示持續下跌的可能性較高,此時買入的風險相對較大。
* 等待訊號:建議投資人等待股價出現止跌訊號,例如:
* 股價能夠有效站穩某個關鍵支撐價位(例如 160 元或 165 元)。
* MA5 線能夠向上穿越 MA20 線,形成黃金交叉。
* 出現價量配合的止跌反彈 K 線型態(如錘子線、早晨之星等),並伴隨成交量的有效放大。
* 保守操作:若投資人對此股票有高度興趣,應採取極為保守的態度,僅可考慮以極小部分資金進行試探性操作,並設定嚴格的停損點。
總結重申
綜上所述,安碁資訊 (6690) 在 2025 年 11 月 18 日的技術圖表中,顯示出明確的下跌趨勢。短期和中期移動平均線均向下傾斜,且股價持續創低。因此,預計未來數天至數週內,股價將繼續下跌,目標價格區間可能落在 160 元至 168 元。在此趨勢下,建議散戶投資人暫時避免買入,並等待更明確的止跌反彈訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.41% |
9.4% |
60.11% |
3,757 |
| 2024/09/27 |
30.41% |
9.42% |
60.11% |
3,739 |
| 2024/10/04 |
30.48% |
9.33% |
60.11% |
3,729 |
| 2024/10/11 |
30.1% |
9.72% |
60.11% |
3,740 |
| 2024/10/18 |
30.02% |
9.79% |
60.11% |
3,755 |
| 2024/10/25 |
29.97% |
9.86% |
60.11% |
3,745 |
| 2024/11/01 |
29.47% |
10.36% |
60.11% |
3,722 |
| 2024/11/08 |
30.48% |
9.35% |
60.11% |
3,727 |
| 2024/11/15 |
30.52% |
9.31% |
60.11% |
3,699 |
| 2024/11/22 |
30.68% |
9.15% |
60.11% |
3,707 |
| 2024/11/29 |
31.18% |
8.63% |
60.11% |
3,703 |
| 2024/12/06 |
31.94% |
7.9% |
60.11% |
4,017 |
| 2024/12/13 |
32.16% |
7.66% |
60.11% |
4,208 |
| 2024/12/20 |
32.15% |
7.68% |
60.11% |
4,292 |
| 2024/12/27 |
32.3% |
7.68% |
59.95% |
5,307 |
| 2025/01/03 |
32.63% |
7.37% |
59.95% |
5,271 |
| 2025/01/10 |
32.19% |
7.8% |
59.95% |
5,155 |
| 2025/01/17 |
32.59% |
7.39% |
59.95% |
5,162 |
| 2025/01/22 |
32.98% |
7% |
59.95% |
5,201 |
| 2025/02/07 |
32.67% |
7.31% |
59.95% |
5,211 |
| 2025/02/14 |
31.8% |
8.19% |
59.95% |
5,125 |
| 2025/02/21 |
32% |
7.98% |
59.95% |
5,108 |
| 2025/02/27 |
32.25% |
7.75% |
59.95% |
5,155 |
| 2025/03/07 |
31.76% |
8.23% |
59.95% |
5,181 |
| 2025/03/14 |
32.39% |
7.6% |
59.95% |
5,261 |
| 2025/03/21 |
32.58% |
7.4% |
59.95% |
5,285 |
| 2025/03/28 |
32.49% |
7.27% |
60.19% |
5,249 |
| 2025/04/02 |
33.01% |
6.79% |
60.16% |
5,245 |
| 2025/04/11 |
33.15% |
6.64% |
60.16% |
5,223 |
| 2025/04/18 |
33.1% |
6.68% |
60.16% |
5,236 |
| 2025/04/25 |
33% |
6.78% |
60.16% |
5,244 |
| 2025/05/02 |
33.06% |
6.72% |
60.16% |
5,256 |
| 2025/05/09 |
33.46% |
6.32% |
60.16% |
5,180 |
| 2025/05/16 |
33.12% |
6.66% |
60.16% |
5,141 |
| 2025/05/23 |
32.61% |
7.17% |
60.16% |
5,105 |
| 2025/05/29 |
32.67% |
7.11% |
60.16% |
5,093 |
| 2025/06/06 |
32.57% |
7.21% |
60.16% |
5,086 |
| 2025/06/13 |
32.48% |
7.32% |
60.16% |
5,055 |
| 2025/06/20 |
32.88% |
6.9% |
60.16% |
5,063 |
| 2025/06/27 |
32.91% |
6.88% |
60.16% |
5,070 |
| 2025/07/04 |
33.14% |
6.62% |
60.16% |
5,081 |
| 2025/07/11 |
33.17% |
6.62% |
60.16% |
5,095 |
| 2025/07/18 |
33.08% |
6.71% |
60.16% |
5,098 |
| 2025/07/25 |
33.14% |
6.65% |
60.16% |
5,081 |
| 2025/08/01 |
33.19% |
6.59% |
60.16% |
5,107 |
| 2025/08/08 |
33.16% |
6.61% |
60.16% |
5,111 |
| 2025/08/15 |
32.83% |
6.95% |
60.16% |
5,090 |
| 2025/08/22 |
32.78% |
7% |
60.16% |
5,060 |
| 2025/08/29 |
32.66% |
7.12% |
60.16% |
5,024 |
| 2025/09/05 |
32.6% |
7.18% |
60.16% |
5,002 |
| 2025/09/12 |
32.59% |
7.19% |
60.16% |
4,988 |
| 2025/09/19 |
32.69% |
7.09% |
60.16% |
5,000 |
| 2025/09/26 |
32.99% |
6.8% |
60.16% |
4,974 |
| 2025/10/03 |
33.62% |
6.15% |
60.16% |
4,968 |
| 2025/10/09 |
33.61% |
6.16% |
60.16% |
4,967 |
| 2025/10/17 |
33.51% |
6.27% |
60.16% |
5,004 |
| 2025/10/23 |
33.51% |
6.29% |
60.16% |
4,992 |
| 2025/10/31 |
33.67% |
6.12% |
60.16% |
4,986 |
| 2025/11/07 |
33.61% |
6.14% |
60.16% |
4,989 |
| 2025/11/14 |
33.78% |
5.99% |
60.16% |
4,953 |
評論討論區
發表評論
目前尚無評論