安碁資訊(6690)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 169.5 |
174 |
169.5 |
173 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
180.5 |
180.5 |
177 |
177 |
154 |
| 2025/06/23 |
176.5 |
176.5 |
173 |
176 |
70 |
| 2025/06/24 |
177.5 |
180 |
177.5 |
178.5 |
44 |
| 2025/06/25 |
180.5 |
180.5 |
177.5 |
179 |
83 |
| 2025/06/26 |
180.5 |
183 |
179.5 |
179.5 |
114 |
| 2025/06/27 |
180 |
180 |
178 |
178.5 |
50 |
| 2025/06/30 |
178.5 |
178.5 |
174 |
174 |
207 |
| 2025/07/01 |
175 |
179 |
174.5 |
178.5 |
77 |
| 2025/07/02 |
180 |
180 |
177.5 |
179 |
382 |
| 2025/07/03 |
176 |
177.5 |
175.5 |
177.5 |
367 |
| 2025/07/04 |
179.5 |
181 |
174 |
174 |
534 |
| 2025/07/07 |
171 |
172.5 |
168.5 |
168.5 |
363 |
| 2025/07/08 |
168 |
170.5 |
168 |
170 |
61 |
| 2025/07/09 |
170.5 |
173 |
169.5 |
172 |
81 |
| 2025/07/10 |
173 |
175 |
172 |
173 |
84 |
| 2025/07/11 |
174.5 |
178.5 |
174.5 |
175 |
212 |
| 2025/07/14 |
174.5 |
174.5 |
171 |
173.5 |
117 |
| 2025/07/15 |
173.5 |
173.5 |
171.5 |
172 |
54 |
| 2025/07/16 |
173 |
175 |
172.5 |
172.5 |
64 |
| 2025/07/17 |
172 |
177 |
172 |
176.5 |
94 |
| 2025/07/18 |
177.5 |
177.5 |
174.5 |
174.5 |
445 |
| 2025/07/21 |
173.5 |
174 |
172.5 |
173.5 |
526 |
| 2025/07/22 |
177 |
177 |
170 |
171.5 |
260 |
| 2025/07/23 |
172 |
173.5 |
172 |
172 |
39 |
| 2025/07/24 |
173 |
173 |
170.5 |
171.5 |
49 |
| 2025/07/25 |
171 |
172 |
170.5 |
171.5 |
90 |
| 2025/07/28 |
172 |
172 |
170 |
171.5 |
86 |
| 2025/07/29 |
171 |
171 |
168 |
169.5 |
217 |
| 2025/07/30 |
170 |
174.5 |
169.5 |
174.5 |
362 |
| 2025/07/31 |
175 |
175 |
171.5 |
172 |
655 |
| 2025/08/01 |
171.5 |
176 |
171 |
175 |
1,056 |
| 2025/08/04 |
173 |
178 |
173 |
177 |
610 |
| 2025/08/05 |
178 |
178 |
177 |
177 |
223 |
| 2025/08/06 |
178 |
181.5 |
176 |
176 |
162 |
| 2025/08/07 |
176.5 |
177.5 |
175.5 |
177.5 |
93 |
| 2025/08/08 |
177.5 |
177.5 |
176.5 |
177.5 |
62 |
| 2025/08/11 |
178.5 |
178.5 |
177.5 |
178 |
54 |
| 2025/08/12 |
178.5 |
182 |
178.5 |
182 |
153 |
| 2025/08/13 |
182.5 |
187 |
177 |
179.5 |
427 |
| 2025/08/14 |
178 |
181.5 |
178 |
181 |
145 |
| 2025/08/15 |
181.5 |
188.5 |
180 |
187.5 |
347 |
| 2025/08/18 |
187 |
187.5 |
184.5 |
186 |
627 |
| 2025/08/19 |
185 |
185.5 |
183 |
183.5 |
325 |
| 2025/08/20 |
181.5 |
181.5 |
178 |
180.5 |
272 |
| 2025/08/21 |
181 |
182 |
179.5 |
180.5 |
920 |
| 2025/08/22 |
180.5 |
180.5 |
179 |
179 |
496 |
| 2025/08/25 |
180 |
181.5 |
180 |
181 |
83 |
| 2025/08/26 |
181.5 |
183.5 |
181.5 |
182 |
386 |
| 2025/08/27 |
182.5 |
186.5 |
182.5 |
183.5 |
155 |
| 2025/08/28 |
185 |
190 |
185 |
186 |
1,103 |
| 2025/08/29 |
186 |
186 |
184.5 |
184.5 |
775 |
| 2025/09/01 |
185 |
185 |
180 |
183 |
2,246 |
| 2025/09/02 |
181.5 |
182 |
180 |
180 |
286 |
| 2025/09/03 |
180 |
182 |
180 |
182 |
42 |
| 2025/09/04 |
186 |
189.5 |
183 |
183.5 |
938 |
| 2025/09/05 |
185.5 |
188.5 |
185 |
186.5 |
816 |
| 2025/09/08 |
189 |
189 |
184 |
186.5 |
283 |
| 2025/09/09 |
185.5 |
185.5 |
182 |
182 |
1,641 |
| 2025/09/10 |
183.5 |
186 |
183.5 |
184.5 |
726 |
| 2025/09/11 |
185 |
186 |
182.5 |
182.5 |
136 |
| 2025/09/12 |
183.5 |
185 |
183.5 |
184 |
427 |
| 2025/09/15 |
183 |
183 |
180 |
180.5 |
741 |
| 2025/09/16 |
181 |
182 |
180 |
181 |
66 |
| 2025/09/17 |
181 |
181 |
179 |
179.5 |
132 |
| 2025/09/18 |
180 |
181.5 |
179.5 |
180.5 |
545 |
| 2025/09/19 |
181 |
181 |
179.5 |
180 |
703 |
| 2025/09/22 |
181 |
181 |
181 |
181 |
56 |
| 2025/09/23 |
182 |
182 |
179.5 |
180 |
339 |
| 2025/09/24 |
179 |
179 |
174.5 |
175 |
3,143 |
| 2025/09/25 |
174.5 |
177 |
174.5 |
174.5 |
113 |
| 2025/09/26 |
173 |
173.5 |
170.5 |
171.5 |
187 |
| 2025/09/30 |
172 |
175 |
172 |
173.5 |
51 |
| 2025/10/01 |
173.5 |
176 |
171 |
171 |
238 |
| 2025/10/02 |
175 |
175 |
172 |
172 |
82 |
| 2025/10/03 |
172 |
172 |
171.5 |
172 |
62 |
| 2025/10/07 |
174 |
178 |
173.5 |
176.5 |
113 |
| 2025/10/08 |
175.5 |
176 |
174.5 |
175 |
815 |
| 2025/10/09 |
180.5 |
185 |
180.5 |
183 |
444 |
| 2025/10/13 |
180.5 |
180.5 |
177 |
178 |
2,094 |
| 2025/10/14 |
180 |
180 |
173 |
173 |
593 |
| 2025/10/15 |
174.5 |
175.5 |
173.5 |
175.5 |
97 |
| 2025/10/16 |
179.5 |
179.5 |
175.5 |
176 |
65 |
| 2025/10/17 |
174 |
174.5 |
173.5 |
174 |
89 |
| 2025/10/20 |
178 |
178 |
173 |
173 |
134 |
| 2025/10/21 |
173.5 |
175 |
173 |
174 |
79 |
| 2025/10/22 |
176.5 |
176.5 |
174.5 |
174.5 |
37 |
| 2025/10/23 |
174.5 |
175 |
173.5 |
174 |
56 |
| 2025/10/27 |
175 |
175 |
173 |
174.5 |
93 |
| 2025/10/28 |
173.5 |
176 |
173.5 |
173.5 |
254 |
| 2025/10/29 |
174 |
175 |
173.5 |
173.5 |
121 |
| 2025/10/30 |
173.5 |
174.5 |
173 |
173.5 |
227 |
| 2025/10/31 |
174 |
179.5 |
174 |
176.5 |
161 |
| 2025/11/03 |
176.5 |
177.5 |
175 |
176.5 |
397 |
| 2025/11/04 |
176.5 |
178.5 |
176 |
176 |
231 |
| 2025/11/05 |
176 |
176 |
173 |
175.5 |
377 |
| 2025/11/06 |
176 |
176 |
174 |
174.5 |
279 |
| 2025/11/07 |
175.5 |
175.5 |
172 |
172.5 |
1,969 |
| 2025/11/10 |
173 |
173 |
171.5 |
172 |
254 |
| 2025/11/11 |
172 |
174 |
170.5 |
170.5 |
190 |
| 2025/11/12 |
172.5 |
173.5 |
171.5 |
172.5 |
92 |
| 2025/11/13 |
171.5 |
172.5 |
171.5 |
172 |
366 |
| 2025/11/14 |
170.5 |
172.5 |
170 |
170.5 |
113 |
| 2025/11/17 |
170.5 |
170.5 |
165 |
165 |
464 |
| 2025/11/18 |
163.5 |
164.5 |
161.5 |
161.5 |
197 |
| 2025/11/19 |
160.5 |
162.5 |
160.5 |
161 |
57 |
| 2025/11/20 |
161.5 |
163.5 |
161 |
163.5 |
59 |
| 2025/11/21 |
161 |
163.5 |
159 |
161 |
155 |
| 2025/11/24 |
161.5 |
163 |
161 |
163 |
222 |
| 2025/11/25 |
167.5 |
167.5 |
164 |
165 |
594 |
| 2025/11/26 |
165 |
166 |
164 |
166 |
67 |
| 2025/11/27 |
168 |
173 |
167.5 |
168.5 |
75 |
| 2025/11/28 |
169.5 |
170.5 |
169 |
169 |
211 |
| 2025/12/01 |
169 |
169 |
167.5 |
168.5 |
64 |
| 2025/12/02 |
170.5 |
171 |
170 |
171 |
64 |
| 2025/12/03 |
171 |
172.5 |
170 |
172.5 |
41 |
| 2025/12/04 |
173 |
177 |
173 |
173 |
298 |
| 2025/12/05 |
173 |
174 |
173 |
174 |
51 |
| 2025/12/08 |
176.5 |
176.5 |
172.5 |
173 |
356 |
| 2025/12/09 |
170 |
172.5 |
167.5 |
170.5 |
877 |
| 2025/12/10 |
169.5 |
174 |
169.5 |
173 |
308 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安碁資訊 (6690) 股價走勢分析與預測
基於對安碁資訊…
安碁資訊 (6690) 股價走勢分析與預測
基於對安碁資訊 (6690) 近 90 個交易日 K 線圖的分析,筆者對未來數天至數週的股價走勢判斷為 **上漲**。此判斷主要基於以下觀察:
- 近期股價反彈跡象明顯:自 2025 年 11 月中旬觸及低點後,股價呈現持續反彈。尤其是在 2025 年 11 月下旬至 12 月初,多個交易日出現紅色 K 線(上漲),顯示買盤力道增強。
- 均線糾纏後轉為多頭排列:觀察圖中的 MA5(5 日均線)與 MA20(20 日均線),兩條均線在經歷一段時間的壓制與糾纏後,近期出現黃色 MA20 向上彎曲,綠色 MA5 穿越 MA20 並持續保持在 MA20 之上,形成初步的多頭排列。此現象通常預示著短期趨勢有轉強的跡象。
- 成交量配合上漲:在近期的反彈過程中,部分交易日的成交量柱狀圖顯示出較為積極的表現,尤其是在股價上漲的時段,成交量有放大跡象,這支持了上漲趨勢的有效性。
- 關鍵價位突破與支撐:股價在近期已成功站穩 170 元關卡,並持續向上挑戰前一波反壓。 MA5 穿越 MA20 並穩居其上,提供了關鍵的技術支撐。
基於上述分析,預計安碁資訊 (6690) 在未來數天至數週內,股價有機會持續向上挑戰。
未來目標價格區間預測
考量到目前股價已突破 170 元,並逐步回升至 175 元附近,且均線呈現多頭排列,筆者預測未來數週的目標價格區間為 178 元至 185 元。
此區間的預測是基於以下幾點:
- 短期均線支撐:MA5 與 MA20 的多頭排列提供了強勁的短期支撐,有望帶動股價進一步上行。
- 回補先前缺口:股價自 2025 年 9 月下旬以來經歷了一段較長的下跌,有技術性回補先前部分跌幅的需求。
- 技術壓力區:185 元附近是先前重要的整理區間上緣,若能有效突破,則有機會挑戰更高價位;反之,此處可能成為短期反壓。
操作建議 (針對散戶投資人)
針對「安碁資訊 (6690) 可以買嗎?」這個問題,基於目前的圖表分析,筆者認為在適當的時機可以考慮 **分批佈局**。
以下為具體的操作建議:
- 買進時機:
- 逢低承接:若股價回檔至 MA5 或 MA20 附近,且成交量未顯著放大,則可視為較佳的買進點。
- 突破關鍵價位:若股價能有效站穩 177 元以上,且成交量配合,則可考慮追價買入。
- 資金配置:建議散戶投資人以閒置資金進行投資,並採取分批佈局的方式,降低單次買入的風險。
- 停損設定:務必設定停損點。若股價跌破 MA20 或出現明顯的頭部形態,應果斷出場,將損失降至最低。初步建議停損點可設在 170 元附近。
- 耐心持有:若趨勢如預期發展,應耐心持有,但同時也要密切關注市場變化及公司基本面訊息。
- 獲利了結:當股價觸及預設目標價位區間 (178-185 元) 或出現反轉跡象時,可考慮分批獲利了結。
請注意:股票投資存在風險,以上分析僅為基於圖表資訊的技術分析,並非投資建議。投資人應自行判斷並承擔風險。在做出任何投資決策前,建議進一步研究公司基本面、產業前景及整體市場狀況。
結論重申
總體而言,基於安碁資訊 (6690) 近期的 K 線圖、均線排列及成交量變化,筆者預測未來數天至數週股價將呈 **上漲趨勢**。預期的目標價格區間為 178 元至 185 元。散戶投資人可考慮在逢低或突破關鍵價位時,採取分批佈局的操作策略,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
30.1% |
9.72% |
60.11% |
3,740 |
| 2024/10/18 |
30.02% |
9.79% |
60.11% |
3,755 |
| 2024/10/25 |
29.97% |
9.86% |
60.11% |
3,745 |
| 2024/11/01 |
29.47% |
10.36% |
60.11% |
3,722 |
| 2024/11/08 |
30.48% |
9.35% |
60.11% |
3,727 |
| 2024/11/15 |
30.52% |
9.31% |
60.11% |
3,699 |
| 2024/11/22 |
30.68% |
9.15% |
60.11% |
3,707 |
| 2024/11/29 |
31.18% |
8.63% |
60.11% |
3,703 |
| 2024/12/06 |
31.94% |
7.9% |
60.11% |
4,017 |
| 2024/12/13 |
32.16% |
7.66% |
60.11% |
4,208 |
| 2024/12/20 |
32.15% |
7.68% |
60.11% |
4,292 |
| 2024/12/27 |
32.3% |
7.68% |
59.95% |
5,307 |
| 2025/01/03 |
32.63% |
7.37% |
59.95% |
5,271 |
| 2025/01/10 |
32.19% |
7.8% |
59.95% |
5,155 |
| 2025/01/17 |
32.59% |
7.39% |
59.95% |
5,162 |
| 2025/01/22 |
32.98% |
7% |
59.95% |
5,201 |
| 2025/02/07 |
32.67% |
7.31% |
59.95% |
5,211 |
| 2025/02/14 |
31.8% |
8.19% |
59.95% |
5,125 |
| 2025/02/21 |
32% |
7.98% |
59.95% |
5,108 |
| 2025/02/27 |
32.25% |
7.75% |
59.95% |
5,155 |
| 2025/03/07 |
31.76% |
8.23% |
59.95% |
5,181 |
| 2025/03/14 |
32.39% |
7.6% |
59.95% |
5,261 |
| 2025/03/21 |
32.58% |
7.4% |
59.95% |
5,285 |
| 2025/03/28 |
32.49% |
7.27% |
60.19% |
5,249 |
| 2025/04/02 |
33.01% |
6.79% |
60.16% |
5,245 |
| 2025/04/11 |
33.15% |
6.64% |
60.16% |
5,223 |
| 2025/04/18 |
33.1% |
6.68% |
60.16% |
5,236 |
| 2025/04/25 |
33% |
6.78% |
60.16% |
5,244 |
| 2025/05/02 |
33.06% |
6.72% |
60.16% |
5,256 |
| 2025/05/09 |
33.46% |
6.32% |
60.16% |
5,180 |
| 2025/05/16 |
33.12% |
6.66% |
60.16% |
5,141 |
| 2025/05/23 |
32.61% |
7.17% |
60.16% |
5,105 |
| 2025/05/29 |
32.67% |
7.11% |
60.16% |
5,093 |
| 2025/06/06 |
32.57% |
7.21% |
60.16% |
5,086 |
| 2025/06/13 |
32.48% |
7.32% |
60.16% |
5,055 |
| 2025/06/20 |
32.88% |
6.9% |
60.16% |
5,063 |
| 2025/06/27 |
32.91% |
6.88% |
60.16% |
5,070 |
| 2025/07/04 |
33.14% |
6.62% |
60.16% |
5,081 |
| 2025/07/11 |
33.17% |
6.62% |
60.16% |
5,095 |
| 2025/07/18 |
33.08% |
6.71% |
60.16% |
5,098 |
| 2025/07/25 |
33.14% |
6.65% |
60.16% |
5,081 |
| 2025/08/01 |
33.19% |
6.59% |
60.16% |
5,107 |
| 2025/08/08 |
33.16% |
6.61% |
60.16% |
5,111 |
| 2025/08/15 |
32.83% |
6.95% |
60.16% |
5,090 |
| 2025/08/22 |
32.78% |
7% |
60.16% |
5,060 |
| 2025/08/29 |
32.66% |
7.12% |
60.16% |
5,024 |
| 2025/09/05 |
32.6% |
7.18% |
60.16% |
5,002 |
| 2025/09/12 |
32.59% |
7.19% |
60.16% |
4,988 |
| 2025/09/19 |
32.69% |
7.09% |
60.16% |
5,000 |
| 2025/09/26 |
32.99% |
6.8% |
60.16% |
4,974 |
| 2025/10/03 |
33.62% |
6.15% |
60.16% |
4,968 |
| 2025/10/09 |
33.61% |
6.16% |
60.16% |
4,967 |
| 2025/10/17 |
33.51% |
6.27% |
60.16% |
5,004 |
| 2025/10/23 |
33.51% |
6.29% |
60.16% |
4,992 |
| 2025/10/31 |
33.67% |
6.12% |
60.16% |
4,986 |
| 2025/11/07 |
33.61% |
6.14% |
60.16% |
4,989 |
| 2025/11/14 |
33.78% |
5.99% |
60.16% |
4,953 |
| 2025/11/21 |
33.84% |
5.93% |
60.16% |
4,931 |
| 2025/11/28 |
33.81% |
5.96% |
60.16% |
4,929 |
| 2025/12/05 |
33.78% |
5.99% |
60.16% |
4,944 |
評論討論區
發表評論
目前尚無評論