科定(6655)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 107.5 | 107.5 | 104 | 104.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 125 | 125 | 125 | 125 | 14 |
| 2025/05/07 | 123.5 | 123.5 | 123.5 | 123.5 | 11 |
| 2025/05/08 | 125.5 | 125.5 | 124 | 124 | 5 |
| 2025/05/09 | 124 | 124.5 | 124 | 124.5 | 8 |
| 2025/05/12 | 126 | 126.5 | 126 | 126.5 | 4 |
| 2025/05/13 | 127 | 127 | 127 | 127 | 6 |
| 2025/05/14 | 127.5 | 127.5 | 127 | 127 | 96 |
| 2025/05/20 | 126 | 126 | 126 | 126 | 1 |
| 2025/05/21 | 126.5 | 127 | 126.5 | 127 | 28 |
| 2025/05/22 | 127 | 127 | 127 | 127 | 8 |
| 2025/05/26 | 127.5 | 128 | 127.5 | 128 | 6 |
| 2025/05/27 | 128 | 128 | 128 | 128 | 6 |
| 2025/05/29 | 125 | 125 | 125 | 125 | 1 |
| 2025/06/02 | 128 | 128 | 123.5 | 125.5 | 9 |
| 2025/06/03 | 127 | 127 | 124.5 | 124.5 | 12 |
| 2025/06/04 | 126.5 | 126.5 | 126.5 | 126.5 | 1 |
| 2025/06/05 | 125.5 | 125.5 | 125 | 125 | 5 |
| 2025/06/06 | 126.5 | 126.5 | 124.5 | 124.5 | 4 |
| 2025/06/09 | 128.5 | 128.5 | 125 | 125 | 13 |
| 2025/06/10 | 125.5 | 127 | 125.5 | 126.5 | 10 |
| 2025/06/11 | 124 | 125.5 | 123.5 | 125.5 | 19 |
| 2025/06/12 | 127.5 | 127.5 | 120 | 122 | 74 |
| 2025/06/13 | 122 | 124 | 122 | 122 | 13 |
| 2025/06/16 | 121 | 123.5 | 117.5 | 123.5 | 90 |
| 2025/06/17 | 121 | 122 | 121 | 122 | 108 |
| 2025/06/18 | 119.5 | 123 | 119.5 | 123 | 9 |
| 2025/06/19 | 123.5 | 123.5 | 121 | 122.5 | 21 |
| 2025/06/20 | 122.5 | 122.5 | 122 | 122 | 3 |
| 2025/06/23 | 120 | 122 | 120 | 120.5 | 7 |
| 2025/06/24 | 123 | 123 | 122.5 | 123 | 73 |
| 2025/06/25 | 123 | 123 | 123 | 123 | 5 |
| 2025/06/26 | 123 | 126.5 | 123 | 126.5 | 13 |
| 2025/06/27 | 126.5 | 128 | 126.5 | 127 | 19 |
| 2025/06/30 | 124 | 124 | 124 | 124 | 10 |
| 2025/07/01 | 124 | 128 | 124 | 126.5 | 144 |
| 2025/07/02 | 125 | 125 | 125 | 125 | 7 |
| 2025/07/03 | 124.5 | 124.5 | 124 | 124 | 6 |
| 2025/07/04 | 124 | 125.5 | 124 | 125.5 | 5 |
| 2025/07/08 | 123 | 123 | 123 | 123 | 25 |
| 2025/07/09 | 120 | 123 | 120 | 120.5 | 15 |
| 2025/07/10 | 120.5 | 120.5 | 120.5 | 120.5 | 6 |
| 2025/07/11 | 121 | 121 | 120.5 | 121 | 13 |
| 2025/07/14 | 120 | 122.5 | 120 | 122.5 | 5 |
| 2025/07/15 | 122.5 | 122.5 | 122.5 | 122.5 | 1 |
| 2025/07/16 | 122.5 | 122.5 | 122.5 | 122.5 | 1 |
| 2025/07/17 | 120.5 | 120.5 | 120.5 | 120.5 | 5 |
| 2025/07/18 | 120.5 | 122 | 120.5 | 122 | 5 |
| 2025/07/22 | 120 | 120 | 120 | 120 | 2 |
| 2025/07/23 | 120 | 120 | 120 | 120 | 11 |
| 2025/07/24 | 122 | 122 | 121 | 122 | 10 |
| 2025/07/25 | 120.5 | 122 | 120.5 | 122 | 10 |
| 2025/07/28 | 121 | 121.5 | 121 | 121 | 4 |
| 2025/07/29 | 120.5 | 120.5 | 120.5 | 120.5 | 6 |
| 2025/07/30 | 121 | 121.5 | 120.5 | 120.5 | 3 |
| 2025/07/31 | 120.5 | 121 | 120.5 | 121 | 5 |
| 2025/08/01 | 120.5 | 121 | 120 | 120.5 | 13 |
| 2025/08/04 | 121 | 121 | 120.5 | 121 | 4 |
| 2025/08/05 | 121 | 122 | 120.5 | 120.5 | 11 |
| 2025/08/06 | 120.5 | 120.5 | 120.5 | 120.5 | 20 |
| 2025/08/07 | 120 | 121 | 120 | 120.5 | 47 |
| 2025/08/08 | 120.5 | 121 | 120.5 | 120.5 | 17 |
| 2025/08/11 | 120.5 | 121 | 120.5 | 121 | 8 |
| 2025/08/12 | 120.5 | 120.5 | 120.5 | 120.5 | 16 |
| 2025/08/13 | 120.5 | 120.5 | 120 | 120.5 | 21 |
| 2025/08/14 | 121 | 121 | 120 | 120 | 4 |
| 2025/08/15 | 120.5 | 120.5 | 120.5 | 120.5 | 7 |
| 2025/08/18 | 120.5 | 121 | 120.5 | 120.5 | 7 |
| 2025/08/19 | 120 | 120 | 118.5 | 120 | 18 |
| 2025/08/20 | 120 | 120 | 119 | 119 | 12 |
| 2025/08/21 | 120 | 120 | 120 | 120 | 9 |
| 2025/08/22 | 120.5 | 120.5 | 119.5 | 119.5 | 11 |
| 2025/08/25 | 120 | 120 | 120 | 120 | 2 |
| 2025/08/26 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 2025/08/27 | 121 | 121 | 119.5 | 119.5 | 12 |
| 2025/08/29 | 119.5 | 120 | 119.5 | 120 | 7 |
| 2025/09/01 | 119 | 119 | 118 | 119 | 9 |
| 2025/09/02 | 118 | 118 | 118 | 118 | 4 |
| 2025/09/03 | 120.5 | 120.5 | 118 | 118 | 7 |
| 2025/09/04 | 118.5 | 118.5 | 118.5 | 118.5 | 10 |
| 2025/09/05 | 118 | 118 | 117 | 117 | 21 |
| 2025/09/08 | 116.5 | 120.5 | 116.5 | 117 | 16 |
| 2025/09/09 | 117.5 | 117.5 | 117.5 | 117.5 | 10 |
| 2025/09/10 | 117.5 | 118 | 117.5 | 118 | 7 |
| 2025/09/11 | 117.5 | 118.5 | 117 | 118.5 | 9 |
| 2025/09/12 | 117 | 117.5 | 117 | 117.5 | 12 |
| 2025/09/15 | 117.5 | 117.5 | 117 | 117.5 | 19 |
| 2025/09/16 | 117 | 117 | 116 | 116 | 15 |
| 2025/09/17 | 116 | 118 | 116 | 116 | 40 |
| 2025/09/18 | 116.5 | 116.5 | 116.5 | 116.5 | 42 |
| 2025/09/19 | 116.5 | 116.5 | 116.5 | 116.5 | 16 |
| 2025/09/22 | 120 | 120 | 119.5 | 119.5 | 5 |
| 2025/09/23 | 117 | 117.5 | 117 | 117.5 | 17 |
| 2025/09/24 | 116 | 116 | 116 | 116 | 2 |
| 2025/09/25 | 116.5 | 116.5 | 116 | 116 | 3 |
| 2025/09/26 | 116 | 116 | 115 | 115 | 6 |
| 2025/09/30 | 112.5 | 116.5 | 112.5 | 115 | 10 |
| 2025/10/01 | 115 | 115 | 115 | 115 | 6 |
| 2025/10/02 | 115 | 115 | 114 | 115 | 16 |
| 2025/10/03 | 115 | 115 | 115 | 115 | 15 |
| 2025/10/07 | 115 | 115 | 114 | 114 | 12 |
| 2025/10/08 | 114 | 114 | 114 | 114 | 2 |
| 2025/10/13 | 118.5 | 118.5 | 112 | 115 | 49 |
| 2025/10/14 | 112.5 | 114.5 | 112.5 | 114.5 | 10 |
| 2025/10/15 | 113 | 114.5 | 113 | 113.5 | 24 |
| 2025/10/16 | 116.5 | 116.5 | 113 | 115.5 | 20 |
| 2025/10/17 | 115.5 | 115.5 | 114 | 114 | 3 |
| 2025/10/20 | 116.5 | 116.5 | 116.5 | 116.5 | 19 |
| 2025/10/21 | 115 | 115 | 115 | 115 | 6 |
| 2025/10/22 | 115 | 115 | 113.5 | 113.5 | 16 |
| 2025/10/23 | 113.5 | 113.5 | 113.5 | 113.5 | 4 |
| 2025/10/27 | 114 | 116.5 | 113 | 113 | 4 |
| 2025/10/28 | 113.5 | 115 | 111 | 112.5 | 14 |
| 2025/10/29 | 112 | 112 | 112 | 112 | 1 |
| 2025/10/30 | 112 | 114 | 110.5 | 111 | 19 |
| 2025/10/31 | 113.5 | 114.5 | 109.5 | 110.5 | 54 |
| 2025/11/03 | 112.5 | 112.5 | 110 | 110 | 7 |
| 2025/11/04 | 112.5 | 112.5 | 108.5 | 108.5 | 26 |
| 2025/11/05 | 110 | 110 | 106 | 106.5 | 24 |
| 2025/11/06 | 107 | 107.5 | 106 | 107.5 | 8 |
| 2025/11/07 | 107.5 | 107.5 | 104 | 104.5 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議 根據所提供的 6655 (科定) …
股價趨勢分析與操作建議
根據所提供的 6655 (科定) 最近 90 天 K 線圖,整體股價呈現明顯的下跌趨勢。儘管在圖表的初期(約 2025-05-06 至 2025-06-12)股價曾有小幅反彈,但隨後便進入了持續的修正階段。MA5 (綠色線) 與 MA20 (黃色線) 持續向下延伸,並且 MA5 始終位於 MA20 的下方,顯示短期均線壓力較重,長期趨勢偏弱。最近的交易時段(2025-10-17 至 2025-11-07)股價跌勢尤為明顯,多次出現紅色 K 線(下跌),且收盤價不斷刷新低點,甚至跌破 105 元的價位。成交量柱狀圖在近期雖有時放大,但多數情況下並未伴隨顯著的反彈,這暗示著空方力量較為強勁,多方動能不足以支撐股價回升。
技術指標分析
- 趨勢判斷: 綜合來看,目前 6655 (科定) 股價處於明確的空頭格局。MA5 與 MA20 的排列以及股價持續創低的現象,都指向未來數天或數週仍有下跌的可能。
- 關鍵價位與支撐/壓力: 在圖表所示的近期,股價已跌破 105 元。在更早期的階段,115 元至 120 元曾是重要的支撐區域,但目前已被有效跌破,轉變為壓力區域。
- 成交量觀察: 最近成交量有放大跡象,尤其是在 2025-11-07 當天,出現了較大的下跌量,這往往是趨勢延續或加速的徵兆。
未來目標價格區間預測
基於現有的下跌趨勢以及缺乏明顯反彈跡象,預計在未來數天至數週內,股價可能進一步下探。考量到過去的波動幅度與當前的走勢,一個潛在的下跌目標價格區間可能落在 98 元至 103 元之間。此預測是基於技術指標的延伸判斷,並非絕對,實際走勢仍可能受到市場情緒、公司基本面消息等因素影響。
操作建議
對於散戶投資人而言,面對 6655 (科定) 當前的弱勢格局,操作上應採取謹慎保守的態度。
「XX 股票可以買嗎?」 針對 6655 (科定) 的問題,在目前的技術走勢下,不建議追高買進。若投資人有興趣逢低承接,建議待股價出現明顯止跌訊號,例如:
- 股價能夠有效站穩並穿越 MA5 和 MA20,且兩條均線開始轉為向上彎曲。
- 出現連續性的紅色 K 線(上漲),並且伴隨較為積極的成交量放大。
- 出現重要的技術形態反轉訊號,如頭肩底、上升三角形等。
在這些訊號出現之前,任何嘗試性的買入都可能面臨進一步的虧損風險。對於已有部位的投資人,則需密切關注股價是否跌破關鍵支撐位,並考慮設立停損點以控制風險。
總結: 6655 (科定) 目前呈現明顯的下跌趨勢,預計未來數天或數週內股價可能繼續下跌,目標價格區間暫定為 98 元至 103 元。散戶投資人應避免在此時進場,並應等待出現明確的止跌反彈訊號後再考慮操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.28% | 16.99% | 75.64% | 1,056 |
| 2024/09/27 | 7.52% | 17.76% | 74.64% | 1,145 |
| 2024/10/04 | 7.55% | 17.76% | 74.6% | 1,144 |
| 2024/10/11 | 7.55% | 17.76% | 74.6% | 1,133 |
| 2024/10/18 | 7.42% | 17.89% | 74.6% | 1,119 |
| 2024/10/25 | 7.43% | 16.89% | 75.6% | 1,114 |
| 2024/11/01 | 7.42% | 15.08% | 77.41% | 1,097 |
| 2024/11/08 | 7.41% | 15.1% | 77.41% | 1,092 |
| 2024/11/15 | 7.39% | 15.11% | 77.41% | 1,092 |
| 2024/11/22 | 7.4% | 15.12% | 77.41% | 1,091 |
| 2024/11/29 | 7.39% | 15.12% | 77.41% | 1,092 |
| 2024/12/06 | 7.36% | 15.13% | 77.41% | 1,089 |
| 2024/12/13 | 7.36% | 15.14% | 77.41% | 1,085 |
| 2024/12/20 | 7.55% | 17.24% | 75.13% | 1,091 |
| 2024/12/27 | 7.57% | 15.33% | 77.02% | 1,088 |
| 2025/01/03 | 7.58% | 15.73% | 76.63% | 1,087 |
| 2025/01/10 | 7.58% | 15.73% | 76.63% | 1,083 |
| 2025/01/17 | 7.5% | 14.75% | 77.67% | 1,082 |
| 2025/01/22 | 7.48% | 14.78% | 77.67% | 1,077 |
| 2025/02/07 | 7.56% | 14.69% | 77.67% | 1,080 |
| 2025/02/14 | 7.45% | 14.71% | 77.76% | 1,078 |
| 2025/02/21 | 7.44% | 15.27% | 77.21% | 1,076 |
| 2025/02/27 | 7.43% | 15.29% | 77.21% | 1,071 |
| 2025/03/07 | 7.43% | 15.3% | 77.21% | 1,069 |
| 2025/03/14 | 7.41% | 15.33% | 77.21% | 1,065 |
| 2025/03/21 | 7.41% | 15.33% | 77.21% | 1,067 |
| 2025/03/28 | 7.4% | 15.33% | 77.21% | 1,068 |
| 2025/04/02 | 7.38% | 15.34% | 77.21% | 1,068 |
| 2025/04/11 | 7.35% | 15.38% | 77.21% | 1,077 |
| 2025/04/18 | 7.33% | 15.38% | 77.21% | 1,084 |
| 2025/04/25 | 7.32% | 15.38% | 77.22% | 1,078 |
| 2025/05/02 | 7.38% | 15.43% | 77.12% | 1,084 |
| 2025/05/09 | 7.31% | 15.45% | 77.19% | 1,086 |
| 2025/05/16 | 7.29% | 15.46% | 77.19% | 1,083 |
| 2025/05/23 | 7.27% | 15.46% | 77.19% | 1,082 |
| 2025/05/29 | 7.29% | 15.46% | 77.19% | 1,080 |
| 2025/06/06 | 7.43% | 15.77% | 76.73% | 1,085 |
| 2025/06/13 | 7.42% | 15.81% | 76.7% | 1,100 |
| 2025/06/20 | 7.39% | 15.96% | 76.56% | 1,097 |
| 2025/06/27 | 7.39% | 16.3% | 76.23% | 1,100 |
| 2025/07/04 | 7.41% | 16.29% | 76.23% | 1,101 |
| 2025/07/11 | 7.4% | 16.29% | 76.23% | 1,094 |
| 2025/07/18 | 7.27% | 16.42% | 76.23% | 1,088 |
| 2025/07/25 | 7.27% | 16.42% | 76.23% | 1,085 |
| 2025/08/01 | 7.4% | 16.31% | 76.23% | 1,080 |
| 2025/08/08 | 7.38% | 16.34% | 76.23% | 1,080 |
| 2025/08/15 | 7.38% | 16.34% | 76.23% | 1,076 |
| 2025/08/22 | 7.36% | 16.37% | 76.23% | 1,074 |
| 2025/08/29 | 7.32% | 16.4% | 76.23% | 1,074 |
| 2025/09/05 | 7.33% | 16.43% | 76.2% | 1,074 |
| 2025/09/12 | 7.32% | 16.45% | 76.18% | 1,079 |
| 2025/09/19 | 7.3% | 16.46% | 76.18% | 1,112 |
| 2025/09/26 | 7.28% | 16.49% | 76.18% | 1,104 |
| 2025/10/03 | 7.26% | 16.5% | 76.18% | 1,098 |
| 2025/10/09 | 7.25% | 16.51% | 76.18% | 1,097 |
| 2025/10/17 | 7.24% | 16.52% | 76.18% | 1,096 |
| 2025/10/23 | 7.22% | 16.53% | 76.18% | 1,095 |
| 2025/10/31 | 7.22% | 15.29% | 77.42% | 1,096 |
| 2025/11/07 | 7.21% | 15.3% | 77.43% | 1,087 |
目前尚無評論