科定(6655)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 112.5 |
112.5 |
108.5 |
108.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
123.5 |
125 |
123.5 |
125 |
5 |
| 2025/05/02 |
126.5 |
126.5 |
125.5 |
125.5 |
5 |
| 2025/05/05 |
127.5 |
127.5 |
124 |
126 |
29 |
| 2025/05/06 |
125 |
125 |
125 |
125 |
14 |
| 2025/05/07 |
123.5 |
123.5 |
123.5 |
123.5 |
11 |
| 2025/05/08 |
125.5 |
125.5 |
124 |
124 |
5 |
| 2025/05/09 |
124 |
124.5 |
124 |
124.5 |
8 |
| 2025/05/12 |
126 |
126.5 |
126 |
126.5 |
4 |
| 2025/05/13 |
127 |
127 |
127 |
127 |
6 |
| 2025/05/14 |
127.5 |
127.5 |
127 |
127 |
96 |
| 2025/05/20 |
126 |
126 |
126 |
126 |
1 |
| 2025/05/21 |
126.5 |
127 |
126.5 |
127 |
28 |
| 2025/05/22 |
127 |
127 |
127 |
127 |
8 |
| 2025/05/26 |
127.5 |
128 |
127.5 |
128 |
6 |
| 2025/05/27 |
128 |
128 |
128 |
128 |
6 |
| 2025/05/29 |
125 |
125 |
125 |
125 |
1 |
| 2025/06/02 |
128 |
128 |
123.5 |
125.5 |
9 |
| 2025/06/03 |
127 |
127 |
124.5 |
124.5 |
12 |
| 2025/06/04 |
126.5 |
126.5 |
126.5 |
126.5 |
1 |
| 2025/06/05 |
125.5 |
125.5 |
125 |
125 |
5 |
| 2025/06/06 |
126.5 |
126.5 |
124.5 |
124.5 |
4 |
| 2025/06/09 |
128.5 |
128.5 |
125 |
125 |
13 |
| 2025/06/10 |
125.5 |
127 |
125.5 |
126.5 |
10 |
| 2025/06/11 |
124 |
125.5 |
123.5 |
125.5 |
19 |
| 2025/06/12 |
127.5 |
127.5 |
120 |
122 |
74 |
| 2025/06/13 |
122 |
124 |
122 |
122 |
13 |
| 2025/06/16 |
121 |
123.5 |
117.5 |
123.5 |
90 |
| 2025/06/17 |
121 |
122 |
121 |
122 |
108 |
| 2025/06/18 |
119.5 |
123 |
119.5 |
123 |
9 |
| 2025/06/19 |
123.5 |
123.5 |
121 |
122.5 |
21 |
| 2025/06/20 |
122.5 |
122.5 |
122 |
122 |
3 |
| 2025/06/23 |
120 |
122 |
120 |
120.5 |
7 |
| 2025/06/24 |
123 |
123 |
122.5 |
123 |
73 |
| 2025/06/25 |
123 |
123 |
123 |
123 |
5 |
| 2025/06/26 |
123 |
126.5 |
123 |
126.5 |
13 |
| 2025/06/27 |
126.5 |
128 |
126.5 |
127 |
19 |
| 2025/06/30 |
124 |
124 |
124 |
124 |
10 |
| 2025/07/01 |
124 |
128 |
124 |
126.5 |
144 |
| 2025/07/02 |
125 |
125 |
125 |
125 |
7 |
| 2025/07/03 |
124.5 |
124.5 |
124 |
124 |
6 |
| 2025/07/04 |
124 |
125.5 |
124 |
125.5 |
5 |
| 2025/07/08 |
123 |
123 |
123 |
123 |
25 |
| 2025/07/09 |
120 |
123 |
120 |
120.5 |
15 |
| 2025/07/10 |
120.5 |
120.5 |
120.5 |
120.5 |
6 |
| 2025/07/11 |
121 |
121 |
120.5 |
121 |
13 |
| 2025/07/14 |
120 |
122.5 |
120 |
122.5 |
5 |
| 2025/07/15 |
122.5 |
122.5 |
122.5 |
122.5 |
1 |
| 2025/07/16 |
122.5 |
122.5 |
122.5 |
122.5 |
1 |
| 2025/07/17 |
120.5 |
120.5 |
120.5 |
120.5 |
5 |
| 2025/07/18 |
120.5 |
122 |
120.5 |
122 |
5 |
| 2025/07/22 |
120 |
120 |
120 |
120 |
2 |
| 2025/07/23 |
120 |
120 |
120 |
120 |
11 |
| 2025/07/24 |
122 |
122 |
121 |
122 |
10 |
| 2025/07/25 |
120.5 |
122 |
120.5 |
122 |
10 |
| 2025/07/28 |
121 |
121.5 |
121 |
121 |
4 |
| 2025/07/29 |
120.5 |
120.5 |
120.5 |
120.5 |
6 |
| 2025/07/30 |
121 |
121.5 |
120.5 |
120.5 |
3 |
| 2025/07/31 |
120.5 |
121 |
120.5 |
121 |
5 |
| 2025/08/01 |
120.5 |
121 |
120 |
120.5 |
13 |
| 2025/08/04 |
121 |
121 |
120.5 |
121 |
4 |
| 2025/08/05 |
121 |
122 |
120.5 |
120.5 |
11 |
| 2025/08/06 |
120.5 |
120.5 |
120.5 |
120.5 |
20 |
| 2025/08/07 |
120 |
121 |
120 |
120.5 |
47 |
| 2025/08/08 |
120.5 |
121 |
120.5 |
120.5 |
17 |
| 2025/08/11 |
120.5 |
121 |
120.5 |
121 |
8 |
| 2025/08/12 |
120.5 |
120.5 |
120.5 |
120.5 |
16 |
| 2025/08/13 |
120.5 |
120.5 |
120 |
120.5 |
21 |
| 2025/08/14 |
121 |
121 |
120 |
120 |
4 |
| 2025/08/15 |
120.5 |
120.5 |
120.5 |
120.5 |
7 |
| 2025/08/18 |
120.5 |
121 |
120.5 |
120.5 |
7 |
| 2025/08/19 |
120 |
120 |
118.5 |
120 |
18 |
| 2025/08/20 |
120 |
120 |
119 |
119 |
12 |
| 2025/08/21 |
120 |
120 |
120 |
120 |
9 |
| 2025/08/22 |
120.5 |
120.5 |
119.5 |
119.5 |
11 |
| 2025/08/25 |
120 |
120 |
120 |
120 |
2 |
| 2025/08/26 |
120.5 |
120.5 |
120.5 |
120.5 |
2 |
| 2025/08/27 |
121 |
121 |
119.5 |
119.5 |
12 |
| 2025/08/29 |
119.5 |
120 |
119.5 |
120 |
7 |
| 2025/09/01 |
119 |
119 |
118 |
119 |
9 |
| 2025/09/02 |
118 |
118 |
118 |
118 |
4 |
| 2025/09/03 |
120.5 |
120.5 |
118 |
118 |
7 |
| 2025/09/04 |
118.5 |
118.5 |
118.5 |
118.5 |
10 |
| 2025/09/05 |
118 |
118 |
117 |
117 |
21 |
| 2025/09/08 |
116.5 |
120.5 |
116.5 |
117 |
16 |
| 2025/09/09 |
117.5 |
117.5 |
117.5 |
117.5 |
10 |
| 2025/09/10 |
117.5 |
118 |
117.5 |
118 |
7 |
| 2025/09/11 |
117.5 |
118.5 |
117 |
118.5 |
9 |
| 2025/09/12 |
117 |
117.5 |
117 |
117.5 |
12 |
| 2025/09/15 |
117.5 |
117.5 |
117 |
117.5 |
19 |
| 2025/09/16 |
117 |
117 |
116 |
116 |
15 |
| 2025/09/17 |
116 |
118 |
116 |
116 |
40 |
| 2025/09/18 |
116.5 |
116.5 |
116.5 |
116.5 |
42 |
| 2025/09/19 |
116.5 |
116.5 |
116.5 |
116.5 |
16 |
| 2025/09/22 |
120 |
120 |
119.5 |
119.5 |
5 |
| 2025/09/23 |
117 |
117.5 |
117 |
117.5 |
17 |
| 2025/09/24 |
116 |
116 |
116 |
116 |
2 |
| 2025/09/25 |
116.5 |
116.5 |
116 |
116 |
3 |
| 2025/09/26 |
116 |
116 |
115 |
115 |
6 |
| 2025/09/30 |
112.5 |
116.5 |
112.5 |
115 |
10 |
| 2025/10/01 |
115 |
115 |
115 |
115 |
6 |
| 2025/10/02 |
115 |
115 |
114 |
115 |
16 |
| 2025/10/03 |
115 |
115 |
115 |
115 |
15 |
| 2025/10/07 |
115 |
115 |
114 |
114 |
12 |
| 2025/10/08 |
114 |
114 |
114 |
114 |
2 |
| 2025/10/13 |
118.5 |
118.5 |
112 |
115 |
49 |
| 2025/10/14 |
112.5 |
114.5 |
112.5 |
114.5 |
10 |
| 2025/10/15 |
113 |
114.5 |
113 |
113.5 |
24 |
| 2025/10/16 |
116.5 |
116.5 |
113 |
115.5 |
20 |
| 2025/10/17 |
115.5 |
115.5 |
114 |
114 |
3 |
| 2025/10/20 |
116.5 |
116.5 |
116.5 |
116.5 |
19 |
| 2025/10/21 |
115 |
115 |
115 |
115 |
6 |
| 2025/10/22 |
115 |
115 |
113.5 |
113.5 |
16 |
| 2025/10/23 |
113.5 |
113.5 |
113.5 |
113.5 |
4 |
| 2025/10/27 |
114 |
116.5 |
113 |
113 |
4 |
| 2025/10/28 |
113.5 |
115 |
111 |
112.5 |
14 |
| 2025/10/29 |
112 |
112 |
112 |
112 |
1 |
| 2025/10/30 |
112 |
114 |
110.5 |
111 |
19 |
| 2025/10/31 |
113.5 |
114.5 |
109.5 |
110.5 |
54 |
| 2025/11/03 |
112.5 |
112.5 |
110 |
110 |
7 |
| 2025/11/04 |
112.5 |
112.5 |
108.5 |
108.5 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科定 (6655) 股價走勢分析與預測
綜合目前提供的 9…
科定 (6655) 股價走勢分析與預測
綜合目前提供的 90 天 K 線圖資料,針對科定 (6655) 在未來數天或數週的股價走勢,本分析預測將呈現區間震盪偏弱整理的趨勢。主要判斷理由如下:
首先,從長遠的趨勢來看,自 2025 年 6 月下旬以來,股價呈現明顯的下降趨勢。儘管在圖表的後期,特別是 2025 年 10 月下旬至 11 月初,出現了一些綠色(上漲)K 線,試圖向上反彈,但整體趨勢線(MA20)仍維持向下傾斜,顯示空方力量較為強勁。
其次,觀察移動平均線(MA5 與 MA20)的交叉情況。在圖表的後期,MA5(綠色線)多次嘗試穿越 MA20(黃色線)向上,但都未能有效站穩,並在短期內又被 MA20 拉回,甚至出現 MA5 向下穿越 MA20 的跡象,這通常被視為短期趨勢轉弱的訊號。
再者,成交量柱狀圖的表現也值得關注。雖然在某些反彈的 K 線時,成交量有所放大,顯示有買盤介入,但並未持續放大且有明顯的增強跡象,不足以支撐股價持續上攻。相較於先前的大量,後期的成交量相對溫和,可能表示上檔賣壓仍存。
最後,從價格區間來看,股價已跌破 114 元的支撐,並在 111 元附近尋求支撐。雖然有幾根長下影線的綠色 K 線,但價格未能有效突破 114 元。這種在近期低點附近反覆測試的行為,顯示多方力量相對薄弱,短期內難以出現大幅上漲。
未來目標價格區間預測
基於上述分析,預計科定 (6655) 在未來數天至數週內,股價可能在 **110 元至 116 元**的區間內進行整理。若能有效突破 116 元並站穩,則有機會挑戰 118 元以上。反之,若跌破 110 元,則可能進一步探測更低的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前科定 (6655) 的走勢下,建議採取謹慎觀望的態度。
* **若您是想逢低佈局的投資人:**
* 可以考慮在股價回測至 110 元附近時,分批小量進場,並設定嚴格的停損點,例如跌破 109 元則出場,以控制風險。
* 觀察是否有明顯的價量配合,例如在觸及支撐時,出現價漲量增的現象,這將是較為積極的買進訊號。
* **若您是希望有較高獲利空間的投資人:**
* 建議等待股價出現明確的止跌訊號,例如 MA5 能夠有效且持續地穿越 MA20 向上,並且股價能夠站穩於 118 元之上,再考慮進場。
* 關注公司基本面是否有所改善,或是否有重大利好消息傳出,這將有助於提升股價上漲的動能。
* **總結操作策略:**
* **暫時不建議追高。**
* **逢低分批佈局,嚴設停損。**
* **密切關注關鍵價位(110 元、116 元、118 元)的突破或跌破情況。**
* **留意成交量的變化,作為判斷趨勢是否持續的輔助指標。**
**再次重申,根據目前的 K 線圖顯示,科定 (6655) 在未來數天至數週的股價趨勢預測為區間震盪偏弱整理,目標價格區間預計在 110 元至 116 元之間。** 投資決策應基於個人的風險承受能力和對市場的判斷,並隨時關注最新的市場動態與資訊。
| 股票代碼 |
股票名稱 |
K 線圖最後交易時間 |
當前日期時間 |
| 6655 |
科定 |
2025-11-03 |
2025-11-04 04:28:53.281168704 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.28% |
16.99% |
75.64% |
1,056 |
| 2024/09/27 |
7.52% |
17.76% |
74.64% |
1,145 |
| 2024/10/04 |
7.55% |
17.76% |
74.6% |
1,144 |
| 2024/10/11 |
7.55% |
17.76% |
74.6% |
1,133 |
| 2024/10/18 |
7.42% |
17.89% |
74.6% |
1,119 |
| 2024/10/25 |
7.43% |
16.89% |
75.6% |
1,114 |
| 2024/11/01 |
7.42% |
15.08% |
77.41% |
1,097 |
| 2024/11/08 |
7.41% |
15.1% |
77.41% |
1,092 |
| 2024/11/15 |
7.39% |
15.11% |
77.41% |
1,092 |
| 2024/11/22 |
7.4% |
15.12% |
77.41% |
1,091 |
| 2024/11/29 |
7.39% |
15.12% |
77.41% |
1,092 |
| 2024/12/06 |
7.36% |
15.13% |
77.41% |
1,089 |
| 2024/12/13 |
7.36% |
15.14% |
77.41% |
1,085 |
| 2024/12/20 |
7.55% |
17.24% |
75.13% |
1,091 |
| 2024/12/27 |
7.57% |
15.33% |
77.02% |
1,088 |
| 2025/01/03 |
7.58% |
15.73% |
76.63% |
1,087 |
| 2025/01/10 |
7.58% |
15.73% |
76.63% |
1,083 |
| 2025/01/17 |
7.5% |
14.75% |
77.67% |
1,082 |
| 2025/01/22 |
7.48% |
14.78% |
77.67% |
1,077 |
| 2025/02/07 |
7.56% |
14.69% |
77.67% |
1,080 |
| 2025/02/14 |
7.45% |
14.71% |
77.76% |
1,078 |
| 2025/02/21 |
7.44% |
15.27% |
77.21% |
1,076 |
| 2025/02/27 |
7.43% |
15.29% |
77.21% |
1,071 |
| 2025/03/07 |
7.43% |
15.3% |
77.21% |
1,069 |
| 2025/03/14 |
7.41% |
15.33% |
77.21% |
1,065 |
| 2025/03/21 |
7.41% |
15.33% |
77.21% |
1,067 |
| 2025/03/28 |
7.4% |
15.33% |
77.21% |
1,068 |
| 2025/04/02 |
7.38% |
15.34% |
77.21% |
1,068 |
| 2025/04/11 |
7.35% |
15.38% |
77.21% |
1,077 |
| 2025/04/18 |
7.33% |
15.38% |
77.21% |
1,084 |
| 2025/04/25 |
7.32% |
15.38% |
77.22% |
1,078 |
| 2025/05/02 |
7.38% |
15.43% |
77.12% |
1,084 |
| 2025/05/09 |
7.31% |
15.45% |
77.19% |
1,086 |
| 2025/05/16 |
7.29% |
15.46% |
77.19% |
1,083 |
| 2025/05/23 |
7.27% |
15.46% |
77.19% |
1,082 |
| 2025/05/29 |
7.29% |
15.46% |
77.19% |
1,080 |
| 2025/06/06 |
7.43% |
15.77% |
76.73% |
1,085 |
| 2025/06/13 |
7.42% |
15.81% |
76.7% |
1,100 |
| 2025/06/20 |
7.39% |
15.96% |
76.56% |
1,097 |
| 2025/06/27 |
7.39% |
16.3% |
76.23% |
1,100 |
| 2025/07/04 |
7.41% |
16.29% |
76.23% |
1,101 |
| 2025/07/11 |
7.4% |
16.29% |
76.23% |
1,094 |
| 2025/07/18 |
7.27% |
16.42% |
76.23% |
1,088 |
| 2025/07/25 |
7.27% |
16.42% |
76.23% |
1,085 |
| 2025/08/01 |
7.4% |
16.31% |
76.23% |
1,080 |
| 2025/08/08 |
7.38% |
16.34% |
76.23% |
1,080 |
| 2025/08/15 |
7.38% |
16.34% |
76.23% |
1,076 |
| 2025/08/22 |
7.36% |
16.37% |
76.23% |
1,074 |
| 2025/08/29 |
7.32% |
16.4% |
76.23% |
1,074 |
| 2025/09/05 |
7.33% |
16.43% |
76.2% |
1,074 |
| 2025/09/12 |
7.32% |
16.45% |
76.18% |
1,079 |
| 2025/09/19 |
7.3% |
16.46% |
76.18% |
1,112 |
| 2025/09/26 |
7.28% |
16.49% |
76.18% |
1,104 |
| 2025/10/03 |
7.26% |
16.5% |
76.18% |
1,098 |
| 2025/10/09 |
7.25% |
16.51% |
76.18% |
1,097 |
| 2025/10/17 |
7.24% |
16.52% |
76.18% |
1,096 |
| 2025/10/23 |
7.22% |
16.53% |
76.18% |
1,095 |
| 2025/10/31 |
7.22% |
15.29% |
77.42% |
1,096 |
評論討論區
發表評論
目前尚無評論