泰金-KY(6629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 127 | 131 | 127 | 129.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 88.9 | 89.1 | 84 | 86.4 | 140 |
| 2025/06/09 | 86.4 | 89.6 | 86.4 | 88.2 | 20 |
| 2025/06/10 | 88.8 | 89.7 | 88.4 | 89.4 | 13 |
| 2025/06/11 | 89.5 | 89.6 | 89 | 89 | 8 |
| 2025/06/12 | 89 | 89 | 89 | 89 | 14 |
| 2025/06/13 | 90.6 | 90.6 | 88.9 | 88.9 | 21 |
| 2025/06/16 | 88.9 | 89.2 | 88.9 | 89.1 | 5 |
| 2025/06/17 | 90.5 | 90.5 | 87.7 | 88.5 | 20 |
| 2025/06/18 | 88.8 | 88.8 | 86.4 | 88.3 | 48 |
| 2025/06/19 | 87.3 | 87.3 | 86.2 | 87 | 13 |
| 2025/06/20 | 88.7 | 88.8 | 86.3 | 86.4 | 26 |
| 2025/06/23 | 86.4 | 88.6 | 85.9 | 85.9 | 22 |
| 2025/06/24 | 88.8 | 88.8 | 85.9 | 86.2 | 15 |
| 2025/06/25 | 86.2 | 86.7 | 86.1 | 86.1 | 24 |
| 2025/06/26 | 86 | 86.8 | 86 | 86.7 | 11 |
| 2025/06/27 | 88.9 | 89 | 86 | 86.6 | 24 |
| 2025/06/30 | 86.6 | 86.6 | 85.7 | 86.5 | 27 |
| 2025/07/01 | 86.5 | 87.1 | 86.4 | 86.6 | 16 |
| 2025/07/02 | 84.5 | 86.5 | 84.4 | 85.7 | 37 |
| 2025/07/03 | 86 | 87.6 | 86 | 86.7 | 43 |
| 2025/07/04 | 86.7 | 87.3 | 85.7 | 86.4 | 27 |
| 2025/07/07 | 86 | 87 | 85.1 | 87 | 32 |
| 2025/07/08 | 82.8 | 82.8 | 82 | 82 | 26 |
| 2025/07/09 | 83 | 83 | 81.1 | 82 | 23 |
| 2025/07/10 | 80 | 82.9 | 79.3 | 81.8 | 20 |
| 2025/07/11 | 82.2 | 82.2 | 81.4 | 81.4 | 9 |
| 2025/07/14 | 82 | 82 | 81 | 81 | 12 |
| 2025/07/15 | 79.2 | 81 | 79.2 | 81 | 7 |
| 2025/07/16 | 81.8 | 81.8 | 81.8 | 81.8 | 7 |
| 2025/07/17 | 81.8 | 81.8 | 81.2 | 81.2 | 3 |
| 2025/07/18 | 82.6 | 82.6 | 80.3 | 81.2 | 13 |
| 2025/07/21 | 81.1 | 81.2 | 77.3 | 77.5 | 94 |
| 2025/07/22 | 77.7 | 78.4 | 75.4 | 75.4 | 62 |
| 2025/07/23 | 76.7 | 77.7 | 75.2 | 75.2 | 58 |
| 2025/07/24 | 75.5 | 75.9 | 74.6 | 74.9 | 42 |
| 2025/07/25 | 75 | 75.2 | 74.7 | 75 | 21 |
| 2025/07/28 | 75 | 76.8 | 75 | 75.4 | 38 |
| 2025/07/29 | 76.3 | 76.3 | 75.2 | 75.4 | 49 |
| 2025/07/30 | 75 | 75.4 | 74.9 | 75 | 28 |
| 2025/07/31 | 75.8 | 75.8 | 74.6 | 74.9 | 42 |
| 2025/08/01 | 76.3 | 79.2 | 75.6 | 79.2 | 194 |
| 2025/08/04 | 78.4 | 78.4 | 77 | 77 | 113 |
| 2025/08/05 | 78 | 80.6 | 77.5 | 78.3 | 35 |
| 2025/08/06 | 80.5 | 80.5 | 77.9 | 78.9 | 26 |
| 2025/08/07 | 79 | 79.1 | 78 | 79 | 19 |
| 2025/08/08 | 79 | 82 | 78.1 | 80.3 | 38 |
| 2025/08/11 | 80 | 82.8 | 80 | 81.3 | 33 |
| 2025/08/12 | 81.3 | 81.8 | 81 | 81.8 | 21 |
| 2025/08/13 | 82 | 82 | 79 | 79.3 | 44 |
| 2025/08/14 | 79.3 | 79.6 | 78.2 | 79 | 23 |
| 2025/08/15 | 79.7 | 85.3 | 79.7 | 83.5 | 93 |
| 2025/08/18 | 85 | 86.3 | 83.5 | 84.5 | 50 |
| 2025/08/19 | 84.5 | 85.3 | 84 | 85 | 25 |
| 2025/08/20 | 85 | 85.2 | 80.7 | 82.7 | 140 |
| 2025/08/21 | 81.5 | 83.1 | 81.5 | 83 | 15 |
| 2025/08/22 | 83.5 | 84.1 | 83.5 | 84.1 | 17 |
| 2025/08/25 | 85 | 86 | 83.8 | 84.1 | 21 |
| 2025/08/26 | 84 | 84.3 | 83 | 84.3 | 24 |
| 2025/08/27 | 84.3 | 92.7 | 83.1 | 89.1 | 194 |
| 2025/08/28 | 89.1 | 92.4 | 89.1 | 89.6 | 104 |
| 2025/08/29 | 91.4 | 92.3 | 89.6 | 89.8 | 30 |
| 2025/09/01 | 89.8 | 92 | 89.7 | 90.2 | 47 |
| 2025/09/02 | 89.8 | 91.6 | 89.5 | 91.6 | 58 |
| 2025/09/03 | 91.1 | 93 | 90.5 | 93 | 76 |
| 2025/09/04 | 93.8 | 96.3 | 93.8 | 96.2 | 161 |
| 2025/09/05 | 96.9 | 100 | 96.9 | 97.3 | 307 |
| 2025/09/08 | 96.1 | 102.5 | 95.6 | 102 | 411 |
| 2025/09/09 | 103 | 111 | 103 | 110 | 2,513 |
| 2025/09/10 | 109.5 | 114 | 107 | 110.5 | 184 |
| 2025/09/11 | 110.5 | 113 | 108 | 109.5 | 161 |
| 2025/09/12 | 112 | 119.5 | 112 | 116.5 | 307 |
| 2025/09/15 | 117.5 | 122.5 | 117.5 | 121 | 320 |
| 2025/09/16 | 122 | 122.5 | 117 | 121 | 244 |
| 2025/09/17 | 120 | 120.5 | 116.5 | 116.5 | 111 |
| 2025/09/18 | 116.5 | 118 | 111 | 118 | 247 |
| 2025/09/19 | 119.5 | 120 | 118 | 119 | 51 |
| 2025/09/22 | 121.5 | 121.5 | 116.5 | 118 | 41 |
| 2025/09/23 | 118 | 118 | 112.5 | 114.5 | 63 |
| 2025/09/24 | 118 | 118 | 112 | 115 | 36 |
| 2025/09/25 | 117.5 | 119 | 112.5 | 115 | 54 |
| 2025/09/26 | 117.5 | 120 | 113.5 | 119.5 | 419 |
| 2025/09/30 | 120.5 | 120.5 | 116.5 | 117 | 39 |
| 2025/10/01 | 118.5 | 118.5 | 116.5 | 117 | 23 |
| 2025/10/02 | 116 | 124.5 | 116 | 118 | 95 |
| 2025/10/03 | 119 | 120.5 | 118 | 118.5 | 556 |
| 2025/10/07 | 118.5 | 124 | 118.5 | 123 | 146 |
| 2025/10/08 | 124.5 | 124.5 | 114.5 | 117.5 | 280 |
| 2025/10/09 | 119 | 123.5 | 118 | 120 | 116 |
| 2025/10/13 | 119.5 | 120 | 116 | 116 | 76 |
| 2025/10/14 | 116.5 | 118.5 | 114.5 | 114.5 | 92 |
| 2025/10/15 | 118 | 118 | 114.5 | 116 | 38 |
| 2025/10/16 | 119 | 120 | 118.5 | 119 | 40 |
| 2025/10/17 | 119 | 123 | 119 | 122 | 88 |
| 2025/10/20 | 123 | 125 | 121.5 | 125 | 84 |
| 2025/10/21 | 127.5 | 127.5 | 122 | 122 | 384 |
| 2025/10/22 | 125 | 125.5 | 122.5 | 125 | 60 |
| 2025/10/23 | 126.5 | 126.5 | 122.5 | 122.5 | 117 |
| 2025/10/27 | 122.5 | 126 | 122.5 | 125 | 61 |
| 2025/10/28 | 125 | 125 | 122 | 125 | 24 |
| 2025/10/29 | 123 | 125 | 123 | 124 | 16 |
| 2025/10/30 | 125 | 129.5 | 123.5 | 127.5 | 147 |
| 2025/10/31 | 128.5 | 134 | 128 | 134 | 157 |
| 2025/11/03 | 136 | 141 | 134 | 140 | 843 |
| 2025/11/04 | 139 | 146 | 134 | 141 | 1,186 |
| 2025/11/05 | 143 | 143 | 139 | 142 | 1,051 |
| 2025/11/06 | 145.5 | 155.5 | 143 | 155 | 3,761 |
| 2025/11/07 | 159 | 160 | 153 | 154 | 415 |
| 2025/11/10 | 156 | 156 | 141 | 141.5 | 1,218 |
| 2025/11/11 | 140 | 142 | 134 | 137 | 470 |
| 2025/11/12 | 138 | 138.5 | 134 | 137 | 599 |
| 2025/11/13 | 134.5 | 137.5 | 134 | 135 | 94 |
| 2025/11/14 | 132.5 | 134 | 131.5 | 131.5 | 45 |
| 2025/11/17 | 130 | 133.5 | 126 | 130.5 | 137 |
| 2025/11/18 | 126 | 131.5 | 126 | 127 | 50 |
| 2025/11/19 | 123 | 126.5 | 120 | 122 | 68 |
| 2025/11/20 | 122 | 129.5 | 122 | 124.5 | 40 |
| 2025/11/21 | 124 | 130 | 122.5 | 129.5 | 38 |
| 2025/11/24 | 134 | 134 | 128 | 130.5 | 183 |
| 2025/11/25 | 131 | 131 | 127 | 127 | 61 |
| 2025/11/26 | 127 | 131 | 127 | 129.5 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰金-KY (6629) 股價走勢分析與操作建議 整體趨勢…
泰金-KY (6629) 股價走勢分析與操作建議
整體趨勢判斷與理由
根據所提供的 90 天 K 線圖,泰金-KY (6629) 在過去一段時間內呈現明顯的上漲趨勢。雖然近期(約 2025 年 11 月初至 2025 年 11 月 25 日)股價出現了震盪整理,但整體均線(MA5 和 MA20)仍處於多頭排列,且 MA5 雖略有回落但仍位於 MA20 之上,顯示短期買盤力量仍存在。成交量在近期出現了較大的波動,尤其是在 11 月初的價格高點附近,顯示市場對該價位的態度較為謹慎,但隨後的成交量有所縮減,可能意味著賣壓暫時減緩。綜合來看,筆者判斷未來數天至數週,泰金-KY (6629) 股價有機會延續上漲趨勢,挑戰前波高點,但可能面臨一定的整理壓力。
未來目標價格區間
考量到近期股價的整理區間以及過去的上升動能,預計泰金-KY (6629) 的未來目標價格區間可能落在新台幣 140 元至 155 元之間。此區間的上緣接近 11 月初的歷史高點,而下緣則考量到近期整理平台的中間價位。若能有效突破 155 元,則上攻空間可能更大。
圖表細節分析
從 2025 年 6 月初至 2025 年 8 月中旬,泰金-KY (6629) 股價呈現較為平緩的盤整格局,股價大致在 75 元至 85 元之間波動,MA5 和 MA20 均線糾纏,成交量也相對較低迷。
自 2025 年 8 月中旬開始,股價出現了顯著的向上突破,呈現了強勁的上漲趨勢。在 9 月初,MA5 開始明顯上穿 MA20,並呈現多頭排列,股價也開始加速上行。期間,出現了多次漲幅較大的紅色 K 線,顯示買盤積極。成交量在此階段也呈現放大趨勢,尤其是在 9 月下旬至 10 月份,有較為明顯的價量配合。
到了 2025 年 10 月底至 11 月初,股價創下波段新高,接近 160 元。然而,在創高後,股價出現了較大的修正,並伴隨著相對較大的成交量,這可能意味著有部分獲利了結的賣壓。MA5 在此階段開始向下彎折,並一度測試 MA20。
在 2025 年 11 月中旬至今(2025-11-25),股價進入了盤整格局。MA5 雖然從高點回落,但仍保持在 MA20 之上,且在 11 月下旬呈現了止跌回穩的跡象,甚至有小幅回升的態勢。最後幾根 K 線顯示股價正在嘗試突破盤整區間。成交量在近期有所放大,但相較於 11 月初的成交量,其強度仍有待觀察。
操作建議(針對散戶投資人)
對於「泰金-KY (6629) 可以買嗎」的疑問,筆者認為可以考慮買進,但需採取謹慎的策略。
買進理由:
- 上升趨勢猶存: 雖然近期有回檔,但整體趨勢仍然是向上的,MA5 位於 MA20 之上,且最近有止跌跡象。
- 潛在反彈機會: 股價在 11 月下旬似乎已經築底,若能有效突破近期整理區間,有機會再次挑戰前波高點。
操作建議:
- 分批佈局: 不建議一次性將所有資金投入,可以考慮分批買進。例如,在股價回測 MA20(約在 130 元附近)或突破短期壓力點(約在 140 元附近)時逐步建倉。
- 設定停損: 務必設定嚴格的停損點。考慮將停損點設在 MA20 下方,或者股價跌破近期低點(例如 130 元以下)時出場,以控制風險。
- 觀察成交量變化: 密切關注後續的成交量變化。若股價上漲伴隨著成交量的有效放大,則上漲動能可能較為強勁。反之,若股價上漲但成交量萎縮,則需警惕。
- 評估自身風險承受能力: 散戶投資人應根據自身的風險承受能力和投資目標來決定買進的比例和時機。
趨勢預測與目標區間重申
總結來看,泰金-KY (6629) 在經過近期整理後,筆者預計未來數天至數週有望延續上漲趨勢,挑戰前波高點。預計的目標價格區間為新台幣 140 元至 155 元。
散戶投資人若有意買進,建議採取分批佈局、設定停損的謹慎策略,並密切關注市場動態與成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.36% | 6.35% | 85.23% | 779 |
| 2024/09/27 | 8.3% | 6.43% | 85.23% | 786 |
| 2024/10/04 | 8.16% | 6.49% | 85.29% | 802 |
| 2024/10/11 | 8.15% | 6.49% | 85.3% | 804 |
| 2024/10/18 | 9.24% | 10.86% | 79.81% | 994 |
| 2024/10/25 | 9.2% | 10.92% | 79.81% | 984 |
| 2024/11/01 | 9.25% | 10.88% | 79.81% | 972 |
| 2024/11/08 | 9.22% | 10.92% | 79.81% | 954 |
| 2024/11/15 | 9.3% | 10.82% | 79.81% | 963 |
| 2024/11/22 | 9.14% | 11.01% | 79.81% | 928 |
| 2024/11/29 | 10.25% | 9.8% | 79.86% | 1,031 |
| 2024/12/06 | 10.37% | 9.7% | 79.86% | 1,039 |
| 2024/12/13 | 9.6% | 10.47% | 79.86% | 1,104 |
| 2024/12/20 | 10.08% | 9.89% | 79.97% | 1,139 |
| 2024/12/27 | 10.26% | 9.71% | 79.97% | 1,142 |
| 2025/01/03 | 9.92% | 10.06% | 79.97% | 1,143 |
| 2025/01/10 | 9.71% | 10.19% | 80.01% | 1,140 |
| 2025/01/17 | 9.51% | 10.38% | 80.04% | 1,126 |
| 2025/01/22 | 9.52% | 10.36% | 80.05% | 1,115 |
| 2025/02/07 | 9.66% | 10.22% | 80.05% | 1,115 |
| 2025/02/14 | 9.95% | 9.93% | 80.05% | 1,102 |
| 2025/02/21 | 10.02% | 9.87% | 80.05% | 1,101 |
| 2025/02/27 | 9.66% | 10.21% | 80.05% | 1,102 |
| 2025/03/07 | 9.52% | 10.36% | 80.05% | 1,094 |
| 2025/03/14 | 10.03% | 9.83% | 80.06% | 1,095 |
| 2025/03/21 | 9.99% | 9.9% | 80.06% | 1,108 |
| 2025/03/28 | 9.77% | 10.11% | 80.06% | 1,098 |
| 2025/04/02 | 9.61% | 10.23% | 80.07% | 1,089 |
| 2025/04/11 | 9.25% | 10.46% | 80.23% | 1,080 |
| 2025/04/18 | 9.54% | 9.99% | 80.41% | 1,147 |
| 2025/04/25 | 9% | 10.52% | 80.41% | 1,125 |
| 2025/05/02 | 8.93% | 10.59% | 80.41% | 1,122 |
| 2025/05/09 | 8.96% | 10.57% | 80.41% | 1,127 |
| 2025/05/16 | 8.81% | 10.73% | 80.41% | 1,114 |
| 2025/05/23 | 8.95% | 10.58% | 80.41% | 1,107 |
| 2025/05/29 | 8.98% | 10.56% | 80.41% | 1,109 |
| 2025/06/06 | 9.07% | 10.46% | 80.41% | 1,123 |
| 2025/06/13 | 9.17% | 10.35% | 80.41% | 1,125 |
| 2025/06/20 | 9.23% | 10.31% | 80.41% | 1,117 |
| 2025/06/27 | 9.07% | 10.45% | 80.41% | 1,137 |
| 2025/07/04 | 9% | 10.53% | 80.41% | 1,151 |
| 2025/07/11 | 9.01% | 10.51% | 80.41% | 1,162 |
| 2025/07/18 | 9.02% | 10.49% | 80.41% | 1,156 |
| 2025/07/25 | 9.88% | 9.58% | 80.47% | 1,159 |
| 2025/08/01 | 9.55% | 9.9% | 80.47% | 1,160 |
| 2025/08/08 | 9.24% | 10.21% | 80.47% | 1,164 |
| 2025/08/15 | 9.45% | 10% | 80.47% | 1,167 |
| 2025/08/22 | 9.4% | 10.09% | 80.47% | 1,173 |
| 2025/08/29 | 9.24% | 10.21% | 80.47% | 1,174 |
| 2025/09/05 | 9.02% | 10.44% | 80.47% | 1,168 |
| 2025/09/12 | 8.48% | 10.98% | 80.47% | 1,132 |
| 2025/09/19 | 8.69% | 10.77% | 80.47% | 1,088 |
| 2025/09/26 | 8.79% | 10.67% | 80.47% | 1,071 |
| 2025/10/03 | 8.45% | 11.02% | 80.47% | 1,024 |
| 2025/10/09 | 8.71% | 10.75% | 80.47% | 1,011 |
| 2025/10/17 | 8.52% | 10.95% | 80.47% | 1,000 |
| 2025/10/23 | 8.24% | 11.22% | 80.47% | 985 |
| 2025/10/31 | 8.1% | 11.37% | 80.47% | 957 |
| 2025/11/07 | 8.64% | 11.39% | 79.9% | 952 |
| 2025/11/14 | 8.84% | 11.21% | 79.89% | 942 |
目前尚無評論