泰金-KY(6629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 135.5 | 135.5 | 128 | 130 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 88.9 | 89.2 | 88.9 | 89.1 | 5 |
| 2025/06/17 | 90.5 | 90.5 | 87.7 | 88.5 | 20 |
| 2025/06/18 | 88.8 | 88.8 | 86.4 | 88.3 | 48 |
| 2025/06/19 | 87.3 | 87.3 | 86.2 | 87 | 13 |
| 2025/06/20 | 88.7 | 88.8 | 86.3 | 86.4 | 26 |
| 2025/06/23 | 86.4 | 88.6 | 85.9 | 85.9 | 22 |
| 2025/06/24 | 88.8 | 88.8 | 85.9 | 86.2 | 15 |
| 2025/06/25 | 86.2 | 86.7 | 86.1 | 86.1 | 24 |
| 2025/06/26 | 86 | 86.8 | 86 | 86.7 | 11 |
| 2025/06/27 | 88.9 | 89 | 86 | 86.6 | 24 |
| 2025/06/30 | 86.6 | 86.6 | 85.7 | 86.5 | 27 |
| 2025/07/01 | 86.5 | 87.1 | 86.4 | 86.6 | 16 |
| 2025/07/02 | 84.5 | 86.5 | 84.4 | 85.7 | 37 |
| 2025/07/03 | 86 | 87.6 | 86 | 86.7 | 43 |
| 2025/07/04 | 86.7 | 87.3 | 85.7 | 86.4 | 27 |
| 2025/07/07 | 86 | 87 | 85.1 | 87 | 32 |
| 2025/07/08 | 82.8 | 82.8 | 82 | 82 | 26 |
| 2025/07/09 | 83 | 83 | 81.1 | 82 | 23 |
| 2025/07/10 | 80 | 82.9 | 79.3 | 81.8 | 20 |
| 2025/07/11 | 82.2 | 82.2 | 81.4 | 81.4 | 9 |
| 2025/07/14 | 82 | 82 | 81 | 81 | 12 |
| 2025/07/15 | 79.2 | 81 | 79.2 | 81 | 7 |
| 2025/07/16 | 81.8 | 81.8 | 81.8 | 81.8 | 7 |
| 2025/07/17 | 81.8 | 81.8 | 81.2 | 81.2 | 3 |
| 2025/07/18 | 82.6 | 82.6 | 80.3 | 81.2 | 13 |
| 2025/07/21 | 81.1 | 81.2 | 77.3 | 77.5 | 94 |
| 2025/07/22 | 77.7 | 78.4 | 75.4 | 75.4 | 62 |
| 2025/07/23 | 76.7 | 77.7 | 75.2 | 75.2 | 58 |
| 2025/07/24 | 75.5 | 75.9 | 74.6 | 74.9 | 42 |
| 2025/07/25 | 75 | 75.2 | 74.7 | 75 | 21 |
| 2025/07/28 | 75 | 76.8 | 75 | 75.4 | 38 |
| 2025/07/29 | 76.3 | 76.3 | 75.2 | 75.4 | 49 |
| 2025/07/30 | 75 | 75.4 | 74.9 | 75 | 28 |
| 2025/07/31 | 75.8 | 75.8 | 74.6 | 74.9 | 42 |
| 2025/08/01 | 76.3 | 79.2 | 75.6 | 79.2 | 194 |
| 2025/08/04 | 78.4 | 78.4 | 77 | 77 | 113 |
| 2025/08/05 | 78 | 80.6 | 77.5 | 78.3 | 35 |
| 2025/08/06 | 80.5 | 80.5 | 77.9 | 78.9 | 26 |
| 2025/08/07 | 79 | 79.1 | 78 | 79 | 19 |
| 2025/08/08 | 79 | 82 | 78.1 | 80.3 | 38 |
| 2025/08/11 | 80 | 82.8 | 80 | 81.3 | 33 |
| 2025/08/12 | 81.3 | 81.8 | 81 | 81.8 | 21 |
| 2025/08/13 | 82 | 82 | 79 | 79.3 | 44 |
| 2025/08/14 | 79.3 | 79.6 | 78.2 | 79 | 23 |
| 2025/08/15 | 79.7 | 85.3 | 79.7 | 83.5 | 93 |
| 2025/08/18 | 85 | 86.3 | 83.5 | 84.5 | 50 |
| 2025/08/19 | 84.5 | 85.3 | 84 | 85 | 25 |
| 2025/08/20 | 85 | 85.2 | 80.7 | 82.7 | 140 |
| 2025/08/21 | 81.5 | 83.1 | 81.5 | 83 | 15 |
| 2025/08/22 | 83.5 | 84.1 | 83.5 | 84.1 | 17 |
| 2025/08/25 | 85 | 86 | 83.8 | 84.1 | 21 |
| 2025/08/26 | 84 | 84.3 | 83 | 84.3 | 24 |
| 2025/08/27 | 84.3 | 92.7 | 83.1 | 89.1 | 194 |
| 2025/08/28 | 89.1 | 92.4 | 89.1 | 89.6 | 104 |
| 2025/08/29 | 91.4 | 92.3 | 89.6 | 89.8 | 30 |
| 2025/09/01 | 89.8 | 92 | 89.7 | 90.2 | 47 |
| 2025/09/02 | 89.8 | 91.6 | 89.5 | 91.6 | 58 |
| 2025/09/03 | 91.1 | 93 | 90.5 | 93 | 76 |
| 2025/09/04 | 93.8 | 96.3 | 93.8 | 96.2 | 161 |
| 2025/09/05 | 96.9 | 100 | 96.9 | 97.3 | 307 |
| 2025/09/08 | 96.1 | 102.5 | 95.6 | 102 | 411 |
| 2025/09/09 | 103 | 111 | 103 | 110 | 2,513 |
| 2025/09/10 | 109.5 | 114 | 107 | 110.5 | 184 |
| 2025/09/11 | 110.5 | 113 | 108 | 109.5 | 161 |
| 2025/09/12 | 112 | 119.5 | 112 | 116.5 | 307 |
| 2025/09/15 | 117.5 | 122.5 | 117.5 | 121 | 320 |
| 2025/09/16 | 122 | 122.5 | 117 | 121 | 244 |
| 2025/09/17 | 120 | 120.5 | 116.5 | 116.5 | 111 |
| 2025/09/18 | 116.5 | 118 | 111 | 118 | 247 |
| 2025/09/19 | 119.5 | 120 | 118 | 119 | 51 |
| 2025/09/22 | 121.5 | 121.5 | 116.5 | 118 | 41 |
| 2025/09/23 | 118 | 118 | 112.5 | 114.5 | 63 |
| 2025/09/24 | 118 | 118 | 112 | 115 | 36 |
| 2025/09/25 | 117.5 | 119 | 112.5 | 115 | 54 |
| 2025/09/26 | 117.5 | 120 | 113.5 | 119.5 | 419 |
| 2025/09/30 | 120.5 | 120.5 | 116.5 | 117 | 39 |
| 2025/10/01 | 118.5 | 118.5 | 116.5 | 117 | 23 |
| 2025/10/02 | 116 | 124.5 | 116 | 118 | 95 |
| 2025/10/03 | 119 | 120.5 | 118 | 118.5 | 556 |
| 2025/10/07 | 118.5 | 124 | 118.5 | 123 | 146 |
| 2025/10/08 | 124.5 | 124.5 | 114.5 | 117.5 | 280 |
| 2025/10/09 | 119 | 123.5 | 118 | 120 | 116 |
| 2025/10/13 | 119.5 | 120 | 116 | 116 | 76 |
| 2025/10/14 | 116.5 | 118.5 | 114.5 | 114.5 | 92 |
| 2025/10/15 | 118 | 118 | 114.5 | 116 | 38 |
| 2025/10/16 | 119 | 120 | 118.5 | 119 | 40 |
| 2025/10/17 | 119 | 123 | 119 | 122 | 88 |
| 2025/10/20 | 123 | 125 | 121.5 | 125 | 84 |
| 2025/10/21 | 127.5 | 127.5 | 122 | 122 | 384 |
| 2025/10/22 | 125 | 125.5 | 122.5 | 125 | 60 |
| 2025/10/23 | 126.5 | 126.5 | 122.5 | 122.5 | 117 |
| 2025/10/27 | 122.5 | 126 | 122.5 | 125 | 61 |
| 2025/10/28 | 125 | 125 | 122 | 125 | 24 |
| 2025/10/29 | 123 | 125 | 123 | 124 | 16 |
| 2025/10/30 | 125 | 129.5 | 123.5 | 127.5 | 147 |
| 2025/10/31 | 128.5 | 134 | 128 | 134 | 157 |
| 2025/11/03 | 136 | 141 | 134 | 140 | 843 |
| 2025/11/04 | 139 | 146 | 134 | 141 | 1,186 |
| 2025/11/05 | 143 | 143 | 139 | 142 | 1,051 |
| 2025/11/06 | 145.5 | 155.5 | 143 | 155 | 3,761 |
| 2025/11/07 | 159 | 160 | 153 | 154 | 415 |
| 2025/11/10 | 156 | 156 | 141 | 141.5 | 1,218 |
| 2025/11/11 | 140 | 142 | 134 | 137 | 470 |
| 2025/11/12 | 138 | 138.5 | 134 | 137 | 599 |
| 2025/11/13 | 134.5 | 137.5 | 134 | 135 | 94 |
| 2025/11/14 | 132.5 | 134 | 131.5 | 131.5 | 45 |
| 2025/11/17 | 130 | 133.5 | 126 | 130.5 | 137 |
| 2025/11/18 | 126 | 131.5 | 126 | 127 | 50 |
| 2025/11/19 | 123 | 126.5 | 120 | 122 | 68 |
| 2025/11/20 | 122 | 129.5 | 122 | 124.5 | 40 |
| 2025/11/21 | 124 | 130 | 122.5 | 129.5 | 38 |
| 2025/11/24 | 134 | 134 | 128 | 130.5 | 183 |
| 2025/11/25 | 131 | 131 | 127 | 127 | 61 |
| 2025/11/26 | 127 | 131 | 127 | 129.5 | 60 |
| 2025/11/27 | 130 | 135.5 | 129.5 | 134 | 80 |
| 2025/11/28 | 135 | 139 | 135 | 137 | 89 |
| 2025/12/01 | 137 | 137 | 131.5 | 131.5 | 269 |
| 2025/12/02 | 131 | 133.5 | 131 | 131.5 | 13 |
| 2025/12/03 | 131.5 | 133.5 | 125 | 131 | 28 |
| 2025/12/04 | 135.5 | 135.5 | 128 | 130 | 618 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰金-KY (6629) 股價走勢分析與投資建議 根據泰金…
泰金-KY (6629) 股價走勢分析與投資建議
根據泰金-KY (6629) 近 90 個交易日的股價走勢圖,預計未來數天至數週,股價將呈現溫和上漲的趨勢。主要判斷依據為:
- 短期均線支撐: MA5(五日移動平均線)與 MA20(二十日移動平均線)皆呈現向上彎曲,且 MA5 緩步上移,顯示短期買盤動能相對積極。
- 價格區間整理後向上: 近期股價在約 120 至 135 元之間進行整理,但 MA20 提供的支撐作用明顯。最近幾個交易日,股價已開始嘗試突破整理區間的高點,並回歸至 MA20 之上。
- 成交量變化: 雖然近期成交量並未出現異常放大,但整體趨勢顯示在價格回升時,成交量有跟隨增溫的跡象,這可能代表市場對於股價回升的認同度正在提高。
詳細圖表分析
泰金-KY (6629) 的股價走勢在過去 90 天內可分為幾個階段:
- 盤整下跌階段 (約 2025-06-16 至 2025-08-04): 在圖表的早期,股價呈現較為明顯的下跌趨勢,從接近 90 元的價位一路下滑至約 70 元。在此期間,MA5 和 MA20 同樣向下延伸,顯示賣壓較重。
- 築底反彈階段 (約 2025-08-04 至 2025-09-02): 在 8 月初,股價觸底後開始出現反彈跡象。MA5 和 MA20 開始走平並緩步向上。此階段股價逐漸站穩 70-80 元的區間。
- 強勁上漲階段 (約 2025-09-02 至 2025-10-27): 進入 9 月份後,股價迎來一波強勁的上漲。MA5 和 MA20 的斜率明顯變陡向上,呈現黃金交叉,且 MA5 一直位於 MA20 之上,這是非常典型的多頭趨勢。股價最高觸及約 160 元。
- 回調與整理階段 (約 2025-10-27 至 2025-11-25): 在觸及波段高點後,股價開始出現回調,並在 120-135 元之間進行整理。在此期間,MA5 曾跌破 MA20,但 MA20 仍維持向上趨勢,顯示整體多頭格局並未完全破壞,只是進入了較為緩和的休息階段。
- 近期反攻跡象 (約 2025-11-25 至 2025-12-04): 最近幾個交易日,股價再次站上 MA20,且 MA5 似乎有重新回到 MA20 上方的跡象。近期出現了數根紅色 K 線,顯示買盤力量正在回歸。
成交量方面,在 2025 年 10 月下旬的波段高點附近,曾出現幾次較大的成交量柱狀圖,顯示當時有較大的換手。而在近期價格企穩並嘗試反彈的過程中,成交量呈現溫和放大,這是一個積極的信號,表明市場正在逐步消化前期的獲利了結和套牢籌碼。
未來目標價格區間
綜合以上分析,考量到股價已站穩 MA20,且有再次發動上攻的跡象,預計未來數天至數週,股價可能朝向先前的高點附近邁進。因此,預計未來目標價格區間落在 135 元至 150 元。
操作建議
對於散戶投資人詢問「泰金-KY (6629) 可以買嗎」的回應如下:
考量近期股價的走勢與均線結構,若散戶投資人對於泰金-KY 具備基本面信心,目前可以考慮分批布局。
- 進場時機: 建議採取「分批買進」的策略。可以在股價回測 MA20 (約 125-130 元) 附近時,視情況少量進場。如果股價能成功突破整理區間上緣 (約 135 元) 並帶量上攻,可考慮加碼。
- 資金控管: 務必設定好停損點,例如當股價跌破 MA20 或跌破近期低點 (約 120 元) 時,應當機立斷出場,避免虧損擴大。
- 持有策略: 若股價順利朝目標區間 135-150 元邁進,可依據個人獲利預期,分批獲利了結。若股價能有效站穩 145-150 元,則可視為多頭趨勢延續,並可考慮將停損點向上調整至成本區附近。
- 風險提示: 股市有風險,投資需謹慎。此分析僅基於技術面圖表,未考量公司基本面、產業前景、市場情緒等其他影響股價的因素。投資人應自行研究並評估風險承受能力。
趨勢預測與目標區間重申
總結而言,泰金-KY (6629) 在經歷一段時間的整理後,展現出溫和上漲的跡象。預計未來數天至數週,股價有望繼續向上,目標價格區間為 135 元至 150 元。散戶投資人若有意介入,可考慮分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 8.16% | 6.49% | 85.29% | 802 |
| 2024/10/11 | 8.15% | 6.49% | 85.3% | 804 |
| 2024/10/18 | 9.24% | 10.86% | 79.81% | 994 |
| 2024/10/25 | 9.2% | 10.92% | 79.81% | 984 |
| 2024/11/01 | 9.25% | 10.88% | 79.81% | 972 |
| 2024/11/08 | 9.22% | 10.92% | 79.81% | 954 |
| 2024/11/15 | 9.3% | 10.82% | 79.81% | 963 |
| 2024/11/22 | 9.14% | 11.01% | 79.81% | 928 |
| 2024/11/29 | 10.25% | 9.8% | 79.86% | 1,031 |
| 2024/12/06 | 10.37% | 9.7% | 79.86% | 1,039 |
| 2024/12/13 | 9.6% | 10.47% | 79.86% | 1,104 |
| 2024/12/20 | 10.08% | 9.89% | 79.97% | 1,139 |
| 2024/12/27 | 10.26% | 9.71% | 79.97% | 1,142 |
| 2025/01/03 | 9.92% | 10.06% | 79.97% | 1,143 |
| 2025/01/10 | 9.71% | 10.19% | 80.01% | 1,140 |
| 2025/01/17 | 9.51% | 10.38% | 80.04% | 1,126 |
| 2025/01/22 | 9.52% | 10.36% | 80.05% | 1,115 |
| 2025/02/07 | 9.66% | 10.22% | 80.05% | 1,115 |
| 2025/02/14 | 9.95% | 9.93% | 80.05% | 1,102 |
| 2025/02/21 | 10.02% | 9.87% | 80.05% | 1,101 |
| 2025/02/27 | 9.66% | 10.21% | 80.05% | 1,102 |
| 2025/03/07 | 9.52% | 10.36% | 80.05% | 1,094 |
| 2025/03/14 | 10.03% | 9.83% | 80.06% | 1,095 |
| 2025/03/21 | 9.99% | 9.9% | 80.06% | 1,108 |
| 2025/03/28 | 9.77% | 10.11% | 80.06% | 1,098 |
| 2025/04/02 | 9.61% | 10.23% | 80.07% | 1,089 |
| 2025/04/11 | 9.25% | 10.46% | 80.23% | 1,080 |
| 2025/04/18 | 9.54% | 9.99% | 80.41% | 1,147 |
| 2025/04/25 | 9% | 10.52% | 80.41% | 1,125 |
| 2025/05/02 | 8.93% | 10.59% | 80.41% | 1,122 |
| 2025/05/09 | 8.96% | 10.57% | 80.41% | 1,127 |
| 2025/05/16 | 8.81% | 10.73% | 80.41% | 1,114 |
| 2025/05/23 | 8.95% | 10.58% | 80.41% | 1,107 |
| 2025/05/29 | 8.98% | 10.56% | 80.41% | 1,109 |
| 2025/06/06 | 9.07% | 10.46% | 80.41% | 1,123 |
| 2025/06/13 | 9.17% | 10.35% | 80.41% | 1,125 |
| 2025/06/20 | 9.23% | 10.31% | 80.41% | 1,117 |
| 2025/06/27 | 9.07% | 10.45% | 80.41% | 1,137 |
| 2025/07/04 | 9% | 10.53% | 80.41% | 1,151 |
| 2025/07/11 | 9.01% | 10.51% | 80.41% | 1,162 |
| 2025/07/18 | 9.02% | 10.49% | 80.41% | 1,156 |
| 2025/07/25 | 9.88% | 9.58% | 80.47% | 1,159 |
| 2025/08/01 | 9.55% | 9.9% | 80.47% | 1,160 |
| 2025/08/08 | 9.24% | 10.21% | 80.47% | 1,164 |
| 2025/08/15 | 9.45% | 10% | 80.47% | 1,167 |
| 2025/08/22 | 9.4% | 10.09% | 80.47% | 1,173 |
| 2025/08/29 | 9.24% | 10.21% | 80.47% | 1,174 |
| 2025/09/05 | 9.02% | 10.44% | 80.47% | 1,168 |
| 2025/09/12 | 8.48% | 10.98% | 80.47% | 1,132 |
| 2025/09/19 | 8.69% | 10.77% | 80.47% | 1,088 |
| 2025/09/26 | 8.79% | 10.67% | 80.47% | 1,071 |
| 2025/10/03 | 8.45% | 11.02% | 80.47% | 1,024 |
| 2025/10/09 | 8.71% | 10.75% | 80.47% | 1,011 |
| 2025/10/17 | 8.52% | 10.95% | 80.47% | 1,000 |
| 2025/10/23 | 8.24% | 11.22% | 80.47% | 985 |
| 2025/10/31 | 8.1% | 11.37% | 80.47% | 957 |
| 2025/11/07 | 8.64% | 11.39% | 79.9% | 952 |
| 2025/11/14 | 8.84% | 11.21% | 79.89% | 942 |
| 2025/11/21 | 9.1% | 11.16% | 79.68% | 935 |
| 2025/11/28 | 9.12% | 11.13% | 79.68% | 937 |
目前尚無評論