泰金-KY(6629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
112 | 119.5 | 112 | 116.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 116 | 117.5 | 116 | 116.5 | 18 |
2025/03/26 | 116.5 | 118 | 116 | 116 | 31 |
2025/03/27 | 116.5 | 116.5 | 116 | 116 | 5 |
2025/03/28 | 116.5 | 116.5 | 113.5 | 114 | 39 |
2025/03/31 | 113 | 113 | 109.5 | 110.5 | 107 |
2025/04/01 | 111 | 111.5 | 110 | 110.5 | 34 |
2025/04/02 | 110.5 | 110.5 | 110 | 110 | 74 |
2025/04/07 | 99 | 99 | 99 | 99 | 4 |
2025/04/08 | 89.1 | 92 | 89.1 | 89.5 | 89 |
2025/04/09 | 80.8 | 85.5 | 80.6 | 80.6 | 421 |
2025/04/10 | 88.6 | 88.6 | 88.6 | 88.6 | 58 |
2025/04/11 | 88.6 | 88.6 | 80.5 | 81.9 | 146 |
2025/04/14 | 87 | 87.1 | 80.9 | 81.6 | 722 |
2025/04/15 | 84.2 | 89.7 | 84.2 | 89.7 | 118 |
2025/04/16 | 98.6 | 98.6 | 98.6 | 98.6 | 108 |
2025/04/17 | 101 | 108 | 98 | 104 | 548 |
2025/04/18 | 109 | 109.5 | 103.5 | 104 | 235 |
2025/04/21 | 104 | 104 | 99.1 | 99.3 | 54 |
2025/04/22 | 98.7 | 99.3 | 97.3 | 99.3 | 36 |
2025/04/23 | 102.5 | 105 | 101 | 103 | 86 |
2025/04/24 | 103 | 104 | 103 | 103 | 11 |
2025/04/25 | 106 | 111 | 104 | 106.5 | 118 |
2025/04/28 | 106 | 108.5 | 106 | 107.5 | 12 |
2025/04/29 | 105.5 | 109 | 105 | 108.5 | 25 |
2025/04/30 | 109.5 | 110 | 105.5 | 105.5 | 35 |
2025/05/02 | 108 | 108 | 103 | 103 | 65 |
2025/05/05 | 105 | 105 | 98 | 98.5 | 86 |
2025/05/06 | 99 | 99.4 | 99 | 99.3 | 20 |
2025/05/07 | 93.1 | 102.5 | 93.1 | 98.9 | 67 |
2025/05/08 | 100 | 101 | 99.2 | 99.2 | 20 |
2025/05/09 | 101 | 101 | 99.1 | 99.2 | 13 |
2025/05/12 | 100 | 101 | 100 | 101 | 13 |
2025/05/13 | 103 | 104.5 | 99.7 | 100 | 69 |
2025/05/14 | 101.5 | 101.5 | 100 | 100 | 90 |
2025/05/15 | 100 | 100.5 | 99 | 99 | 11 |
2025/05/16 | 96.8 | 100 | 96.8 | 100 | 12 |
2025/05/19 | 98.6 | 98.6 | 98.1 | 98.1 | 4 |
2025/05/20 | 100 | 100 | 100 | 100 | 4 |
2025/05/21 | 100 | 100 | 97.8 | 99.1 | 12 |
2025/05/22 | 99.7 | 99.7 | 99 | 99.6 | 10 |
2025/05/23 | 99.7 | 99.8 | 96.5 | 98.4 | 25 |
2025/05/26 | 98.4 | 98.4 | 96.9 | 97.1 | 14 |
2025/05/27 | 97.1 | 99 | 96.9 | 99 | 8 |
2025/05/28 | 99.4 | 99.4 | 97 | 97.3 | 23 |
2025/05/29 | 99.4 | 104.5 | 99.4 | 102 | 74 |
2025/06/02 | 97.4 | 99.7 | 95 | 95 | 68 |
2025/06/03 | 97.5 | 97.6 | 93.9 | 93.9 | 47 |
2025/06/04 | 95.4 | 95.5 | 93.2 | 93.3 | 29 |
2025/06/05 | 93 | 93 | 89.9 | 90 | 99 |
2025/06/06 | 88.9 | 89.1 | 84 | 86.4 | 140 |
2025/06/09 | 86.4 | 89.6 | 86.4 | 88.2 | 20 |
2025/06/10 | 88.8 | 89.7 | 88.4 | 89.4 | 13 |
2025/06/11 | 89.5 | 89.6 | 89 | 89 | 8 |
2025/06/12 | 89 | 89 | 89 | 89 | 14 |
2025/06/13 | 90.6 | 90.6 | 88.9 | 88.9 | 21 |
2025/06/16 | 88.9 | 89.2 | 88.9 | 89.1 | 5 |
2025/06/17 | 90.5 | 90.5 | 87.7 | 88.5 | 20 |
2025/06/18 | 88.8 | 88.8 | 86.4 | 88.3 | 48 |
2025/06/19 | 87.3 | 87.3 | 86.2 | 87 | 13 |
2025/06/20 | 88.7 | 88.8 | 86.3 | 86.4 | 26 |
2025/06/23 | 86.4 | 88.6 | 85.9 | 85.9 | 22 |
2025/06/24 | 88.8 | 88.8 | 85.9 | 86.2 | 15 |
2025/06/25 | 86.2 | 86.7 | 86.1 | 86.1 | 24 |
2025/06/26 | 86 | 86.8 | 86 | 86.7 | 11 |
2025/06/27 | 88.9 | 89 | 86 | 86.6 | 24 |
2025/06/30 | 86.6 | 86.6 | 85.7 | 86.5 | 27 |
2025/07/01 | 86.5 | 87.1 | 86.4 | 86.6 | 16 |
2025/07/02 | 84.5 | 86.5 | 84.4 | 85.7 | 37 |
2025/07/03 | 86 | 87.6 | 86 | 86.7 | 43 |
2025/07/04 | 86.7 | 87.3 | 85.7 | 86.4 | 27 |
2025/07/07 | 86 | 87 | 85.1 | 87 | 32 |
2025/07/08 | 82.8 | 82.8 | 82 | 82 | 26 |
2025/07/09 | 83 | 83 | 81.1 | 82 | 23 |
2025/07/10 | 80 | 82.9 | 79.3 | 81.8 | 20 |
2025/07/11 | 82.2 | 82.2 | 81.4 | 81.4 | 9 |
2025/07/14 | 82 | 82 | 81 | 81 | 12 |
2025/07/15 | 79.2 | 81 | 79.2 | 81 | 7 |
2025/07/16 | 81.8 | 81.8 | 81.8 | 81.8 | 7 |
2025/07/17 | 81.8 | 81.8 | 81.2 | 81.2 | 3 |
2025/07/18 | 82.6 | 82.6 | 80.3 | 81.2 | 13 |
2025/07/21 | 81.1 | 81.2 | 77.3 | 77.5 | 94 |
2025/07/22 | 77.7 | 78.4 | 75.4 | 75.4 | 62 |
2025/07/23 | 76.7 | 77.7 | 75.2 | 75.2 | 58 |
2025/07/24 | 75.5 | 75.9 | 74.6 | 74.9 | 42 |
2025/07/25 | 75 | 75.2 | 74.7 | 75 | 21 |
2025/07/28 | 75 | 76.8 | 75 | 75.4 | 38 |
2025/07/29 | 76.3 | 76.3 | 75.2 | 75.4 | 49 |
2025/07/30 | 75 | 75.4 | 74.9 | 75 | 28 |
2025/07/31 | 75.8 | 75.8 | 74.6 | 74.9 | 42 |
2025/08/01 | 76.3 | 79.2 | 75.6 | 79.2 | 194 |
2025/08/04 | 78.4 | 78.4 | 77 | 77 | 113 |
2025/08/05 | 78 | 80.6 | 77.5 | 78.3 | 35 |
2025/08/06 | 80.5 | 80.5 | 77.9 | 78.9 | 26 |
2025/08/07 | 79 | 79.1 | 78 | 79 | 19 |
2025/08/08 | 79 | 82 | 78.1 | 80.3 | 38 |
2025/08/11 | 80 | 82.8 | 80 | 81.3 | 33 |
2025/08/12 | 81.3 | 81.8 | 81 | 81.8 | 21 |
2025/08/13 | 82 | 82 | 79 | 79.3 | 44 |
2025/08/14 | 79.3 | 79.6 | 78.2 | 79 | 23 |
2025/08/15 | 79.7 | 85.3 | 79.7 | 83.5 | 93 |
2025/08/18 | 85 | 86.3 | 83.5 | 84.5 | 50 |
2025/08/19 | 84.5 | 85.3 | 84 | 85 | 25 |
2025/08/20 | 85 | 85.2 | 80.7 | 82.7 | 140 |
2025/08/21 | 81.5 | 83.1 | 81.5 | 83 | 15 |
2025/08/22 | 83.5 | 84.1 | 83.5 | 84.1 | 17 |
2025/08/25 | 85 | 86 | 83.8 | 84.1 | 21 |
2025/08/26 | 84 | 84.3 | 83 | 84.3 | 24 |
2025/08/27 | 84.3 | 92.7 | 83.1 | 89.1 | 194 |
2025/08/28 | 89.1 | 92.4 | 89.1 | 89.6 | 104 |
2025/08/29 | 91.4 | 92.3 | 89.6 | 89.8 | 30 |
2025/09/01 | 89.8 | 92 | 89.7 | 90.2 | 47 |
2025/09/02 | 89.8 | 91.6 | 89.5 | 91.6 | 58 |
2025/09/03 | 91.1 | 93 | 90.5 | 93 | 76 |
2025/09/04 | 93.8 | 96.3 | 93.8 | 96.2 | 161 |
2025/09/05 | 96.9 | 100 | 96.9 | 97.3 | 307 |
2025/09/08 | 96.1 | 102.5 | 95.6 | 102 | 411 |
2025/09/09 | 103 | 111 | 103 | 110 | 2,513 |
2025/09/10 | 109.5 | 114 | 107 | 110.5 | 184 |
2025/09/11 | 110.5 | 113 | 108 | 109.5 | 161 |
2025/09/12 | 112 | 119.5 | 112 | 116.5 | 307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰金-KY (6629) 近90天股價趨勢分析 根據所提供…
泰金-KY (6629) 近90天股價趨勢分析
根據所提供的泰金-KY (6629) 近90天K線圖,可以明確判斷未來數天至數週內,該股票股價將呈現上漲趨勢。此判斷基於以下幾個關鍵觀察點:
- 近期價量配合強勁: 在圖表的最後交易日(2025-09-12),股價呈現明顯的上漲趨勢,並以紅K棒收盤,顯示多方力量佔優。更重要的是,成交量柱狀圖在此階段出現顯著放大,與股價上漲形成良好的價量配合,這通常是趨勢向上發展的有利訊號。
- 技術指標轉強: 短期移動平均線MA5(綠色線)已經明顯向上穿越長期移動平均線MA20(黃色線),形成「黃金交叉」,這是一個重要的多頭訊號,預示著短期動能正在增強,並可能帶動股價進一步走高。
- 跌深反彈後的結構性突破: 從圖表的前半段可以看出,泰金-KY 曾經歷一段較長的下跌趨勢,股價一度跌破 80 元。然而,在 7 月下旬至 8 月初,股價開始止跌並逐步回升。近期,特別是 9 月份以來,股價不僅突破了 MA20 的壓制,且 MA5 和 MA20 的斜率均轉為向上,整體技術結構已從空頭轉為多頭。
- 突破關鍵價位: 股價近期已成功站穩並突破了先前重要的壓力區,尤其是從圖表中可以看到,股價已站上 100 元關卡,並持續向上挑戰更高的價位。
未來目標價格區間預測
考量到目前的技術結構、價量配合以及近期上漲的動能,預期泰金-KY 在未來數天至數週內,股價有機會挑戰更高的價位。初步預測的目標價格區間為 115 元至 125 元。
- 支撐點: MA5 和 MA20 形成的黃金交叉區域,約在 95-100 元之間,將是重要的支撐。
- 壓力區: 股價需要突破 110 元以上的壓力,並進一步挑戰前期高點。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對泰金-KY (6629) 在目前的走勢下,可以視為一個具有潛在操作機會的標的,但仍需謹慎操作。
- 「可以買,但需謹慎」: 目前的技術指標和走勢顯示有上漲的動能,但對於散戶而言,應避免追高。
- 分批佈局: 若看好後續走勢,建議採取分批進場的方式,例如在股價回檔至 MA5 或 MA20 附近時,伺機佈局。
- 設定停損: 任何投資都存在風險,建議設立明確的停損點。若股價跌破關鍵支撐(例如 95 元),應考慮出場,以控管風險。
- 關注成交量變化: 持續關注成交量的變化,若後續上漲伴隨成交量萎縮,則需留意上漲動能是否減弱。
- 關注基本面: 技術分析僅為輔助工具,實際投資決策仍需結合公司的基本面、產業前景及新聞消息等綜合判斷。
總結而言,泰金-KY (6629) 在經過一段時間的修正後,目前正處於一個技術結構轉強的階段,預期未來數天至數週內將維持上漲趨勢,目標價格區間為115 元至 125 元。散戶投資人可考慮伺機分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.36% | 6.35% | 85.23% | 779 |
2024/09/27 | 8.3% | 6.43% | 85.23% | 786 |
2024/10/04 | 8.16% | 6.49% | 85.29% | 802 |
2024/10/11 | 8.15% | 6.49% | 85.3% | 804 |
2024/10/18 | 9.24% | 10.86% | 79.81% | 994 |
2024/10/25 | 9.2% | 10.92% | 79.81% | 984 |
2024/11/01 | 9.25% | 10.88% | 79.81% | 972 |
2024/11/08 | 9.22% | 10.92% | 79.81% | 954 |
2024/11/15 | 9.3% | 10.82% | 79.81% | 963 |
2024/11/22 | 9.14% | 11.01% | 79.81% | 928 |
2024/11/29 | 10.25% | 9.8% | 79.86% | 1,031 |
2024/12/06 | 10.37% | 9.7% | 79.86% | 1,039 |
2024/12/13 | 9.6% | 10.47% | 79.86% | 1,104 |
2024/12/20 | 10.08% | 9.89% | 79.97% | 1,139 |
2024/12/27 | 10.26% | 9.71% | 79.97% | 1,142 |
2025/01/03 | 9.92% | 10.06% | 79.97% | 1,143 |
2025/01/10 | 9.71% | 10.19% | 80.01% | 1,140 |
2025/01/17 | 9.51% | 10.38% | 80.04% | 1,126 |
2025/01/22 | 9.52% | 10.36% | 80.05% | 1,115 |
2025/02/07 | 9.66% | 10.22% | 80.05% | 1,115 |
2025/02/14 | 9.95% | 9.93% | 80.05% | 1,102 |
2025/02/21 | 10.02% | 9.87% | 80.05% | 1,101 |
2025/02/27 | 9.66% | 10.21% | 80.05% | 1,102 |
2025/03/07 | 9.52% | 10.36% | 80.05% | 1,094 |
2025/03/14 | 10.03% | 9.83% | 80.06% | 1,095 |
2025/03/21 | 9.99% | 9.9% | 80.06% | 1,108 |
2025/03/28 | 9.77% | 10.11% | 80.06% | 1,098 |
2025/04/02 | 9.61% | 10.23% | 80.07% | 1,089 |
2025/04/11 | 9.25% | 10.46% | 80.23% | 1,080 |
2025/04/18 | 9.54% | 9.99% | 80.41% | 1,147 |
2025/04/25 | 9% | 10.52% | 80.41% | 1,125 |
2025/05/02 | 8.93% | 10.59% | 80.41% | 1,122 |
2025/05/09 | 8.96% | 10.57% | 80.41% | 1,127 |
2025/05/16 | 8.81% | 10.73% | 80.41% | 1,114 |
2025/05/23 | 8.95% | 10.58% | 80.41% | 1,107 |
2025/05/29 | 8.98% | 10.56% | 80.41% | 1,109 |
2025/06/06 | 9.07% | 10.46% | 80.41% | 1,123 |
2025/06/13 | 9.17% | 10.35% | 80.41% | 1,125 |
2025/06/20 | 9.23% | 10.31% | 80.41% | 1,117 |
2025/06/27 | 9.07% | 10.45% | 80.41% | 1,137 |
2025/07/04 | 9% | 10.53% | 80.41% | 1,151 |
2025/07/11 | 9.01% | 10.51% | 80.41% | 1,162 |
2025/07/18 | 9.02% | 10.49% | 80.41% | 1,156 |
2025/07/25 | 9.88% | 9.58% | 80.47% | 1,159 |
2025/08/01 | 9.55% | 9.9% | 80.47% | 1,160 |
2025/08/08 | 9.24% | 10.21% | 80.47% | 1,164 |
2025/08/15 | 9.45% | 10% | 80.47% | 1,167 |
2025/08/22 | 9.4% | 10.09% | 80.47% | 1,173 |
2025/08/29 | 9.24% | 10.21% | 80.47% | 1,174 |
2025/09/05 | 9.02% | 10.44% | 80.47% | 1,168 |
目前尚無評論