本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
泰金-KY(6629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
120 |
120.5 |
116.5 |
116.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
116.5 |
116.5 |
113.5 |
114 |
39 |
2025/03/31 |
113 |
113 |
109.5 |
110.5 |
107 |
2025/04/01 |
111 |
111.5 |
110 |
110.5 |
34 |
2025/04/02 |
110.5 |
110.5 |
110 |
110 |
74 |
2025/04/07 |
99 |
99 |
99 |
99 |
4 |
2025/04/08 |
89.1 |
92 |
89.1 |
89.5 |
89 |
2025/04/09 |
80.8 |
85.5 |
80.6 |
80.6 |
421 |
2025/04/10 |
88.6 |
88.6 |
88.6 |
88.6 |
58 |
2025/04/11 |
88.6 |
88.6 |
80.5 |
81.9 |
146 |
2025/04/14 |
87 |
87.1 |
80.9 |
81.6 |
722 |
2025/04/15 |
84.2 |
89.7 |
84.2 |
89.7 |
118 |
2025/04/16 |
98.6 |
98.6 |
98.6 |
98.6 |
108 |
2025/04/17 |
101 |
108 |
98 |
104 |
548 |
2025/04/18 |
109 |
109.5 |
103.5 |
104 |
235 |
2025/04/21 |
104 |
104 |
99.1 |
99.3 |
54 |
2025/04/22 |
98.7 |
99.3 |
97.3 |
99.3 |
36 |
2025/04/23 |
102.5 |
105 |
101 |
103 |
86 |
2025/04/24 |
103 |
104 |
103 |
103 |
11 |
2025/04/25 |
106 |
111 |
104 |
106.5 |
118 |
2025/04/28 |
106 |
108.5 |
106 |
107.5 |
12 |
2025/04/29 |
105.5 |
109 |
105 |
108.5 |
25 |
2025/04/30 |
109.5 |
110 |
105.5 |
105.5 |
35 |
2025/05/02 |
108 |
108 |
103 |
103 |
65 |
2025/05/05 |
105 |
105 |
98 |
98.5 |
86 |
2025/05/06 |
99 |
99.4 |
99 |
99.3 |
20 |
2025/05/07 |
93.1 |
102.5 |
93.1 |
98.9 |
67 |
2025/05/08 |
100 |
101 |
99.2 |
99.2 |
20 |
2025/05/09 |
101 |
101 |
99.1 |
99.2 |
13 |
2025/05/12 |
100 |
101 |
100 |
101 |
13 |
2025/05/13 |
103 |
104.5 |
99.7 |
100 |
69 |
2025/05/14 |
101.5 |
101.5 |
100 |
100 |
90 |
2025/05/15 |
100 |
100.5 |
99 |
99 |
11 |
2025/05/16 |
96.8 |
100 |
96.8 |
100 |
12 |
2025/05/19 |
98.6 |
98.6 |
98.1 |
98.1 |
4 |
2025/05/20 |
100 |
100 |
100 |
100 |
4 |
2025/05/21 |
100 |
100 |
97.8 |
99.1 |
12 |
2025/05/22 |
99.7 |
99.7 |
99 |
99.6 |
10 |
2025/05/23 |
99.7 |
99.8 |
96.5 |
98.4 |
25 |
2025/05/26 |
98.4 |
98.4 |
96.9 |
97.1 |
14 |
2025/05/27 |
97.1 |
99 |
96.9 |
99 |
8 |
2025/05/28 |
99.4 |
99.4 |
97 |
97.3 |
23 |
2025/05/29 |
99.4 |
104.5 |
99.4 |
102 |
74 |
2025/06/02 |
97.4 |
99.7 |
95 |
95 |
68 |
2025/06/03 |
97.5 |
97.6 |
93.9 |
93.9 |
47 |
2025/06/04 |
95.4 |
95.5 |
93.2 |
93.3 |
29 |
2025/06/05 |
93 |
93 |
89.9 |
90 |
99 |
2025/06/06 |
88.9 |
89.1 |
84 |
86.4 |
140 |
2025/06/09 |
86.4 |
89.6 |
86.4 |
88.2 |
20 |
2025/06/10 |
88.8 |
89.7 |
88.4 |
89.4 |
13 |
2025/06/11 |
89.5 |
89.6 |
89 |
89 |
8 |
2025/06/12 |
89 |
89 |
89 |
89 |
14 |
2025/06/13 |
90.6 |
90.6 |
88.9 |
88.9 |
21 |
2025/06/16 |
88.9 |
89.2 |
88.9 |
89.1 |
5 |
2025/06/17 |
90.5 |
90.5 |
87.7 |
88.5 |
20 |
2025/06/18 |
88.8 |
88.8 |
86.4 |
88.3 |
48 |
2025/06/19 |
87.3 |
87.3 |
86.2 |
87 |
13 |
2025/06/20 |
88.7 |
88.8 |
86.3 |
86.4 |
26 |
2025/06/23 |
86.4 |
88.6 |
85.9 |
85.9 |
22 |
2025/06/24 |
88.8 |
88.8 |
85.9 |
86.2 |
15 |
2025/06/25 |
86.2 |
86.7 |
86.1 |
86.1 |
24 |
2025/06/26 |
86 |
86.8 |
86 |
86.7 |
11 |
2025/06/27 |
88.9 |
89 |
86 |
86.6 |
24 |
2025/06/30 |
86.6 |
86.6 |
85.7 |
86.5 |
27 |
2025/07/01 |
86.5 |
87.1 |
86.4 |
86.6 |
16 |
2025/07/02 |
84.5 |
86.5 |
84.4 |
85.7 |
37 |
2025/07/03 |
86 |
87.6 |
86 |
86.7 |
43 |
2025/07/04 |
86.7 |
87.3 |
85.7 |
86.4 |
27 |
2025/07/07 |
86 |
87 |
85.1 |
87 |
32 |
2025/07/08 |
82.8 |
82.8 |
82 |
82 |
26 |
2025/07/09 |
83 |
83 |
81.1 |
82 |
23 |
2025/07/10 |
80 |
82.9 |
79.3 |
81.8 |
20 |
2025/07/11 |
82.2 |
82.2 |
81.4 |
81.4 |
9 |
2025/07/14 |
82 |
82 |
81 |
81 |
12 |
2025/07/15 |
79.2 |
81 |
79.2 |
81 |
7 |
2025/07/16 |
81.8 |
81.8 |
81.8 |
81.8 |
7 |
2025/07/17 |
81.8 |
81.8 |
81.2 |
81.2 |
3 |
2025/07/18 |
82.6 |
82.6 |
80.3 |
81.2 |
13 |
2025/07/21 |
81.1 |
81.2 |
77.3 |
77.5 |
94 |
2025/07/22 |
77.7 |
78.4 |
75.4 |
75.4 |
62 |
2025/07/23 |
76.7 |
77.7 |
75.2 |
75.2 |
58 |
2025/07/24 |
75.5 |
75.9 |
74.6 |
74.9 |
42 |
2025/07/25 |
75 |
75.2 |
74.7 |
75 |
21 |
2025/07/28 |
75 |
76.8 |
75 |
75.4 |
38 |
2025/07/29 |
76.3 |
76.3 |
75.2 |
75.4 |
49 |
2025/07/30 |
75 |
75.4 |
74.9 |
75 |
28 |
2025/07/31 |
75.8 |
75.8 |
74.6 |
74.9 |
42 |
2025/08/01 |
76.3 |
79.2 |
75.6 |
79.2 |
194 |
2025/08/04 |
78.4 |
78.4 |
77 |
77 |
113 |
2025/08/05 |
78 |
80.6 |
77.5 |
78.3 |
35 |
2025/08/06 |
80.5 |
80.5 |
77.9 |
78.9 |
26 |
2025/08/07 |
79 |
79.1 |
78 |
79 |
19 |
2025/08/08 |
79 |
82 |
78.1 |
80.3 |
38 |
2025/08/11 |
80 |
82.8 |
80 |
81.3 |
33 |
2025/08/12 |
81.3 |
81.8 |
81 |
81.8 |
21 |
2025/08/13 |
82 |
82 |
79 |
79.3 |
44 |
2025/08/14 |
79.3 |
79.6 |
78.2 |
79 |
23 |
2025/08/15 |
79.7 |
85.3 |
79.7 |
83.5 |
93 |
2025/08/18 |
85 |
86.3 |
83.5 |
84.5 |
50 |
2025/08/19 |
84.5 |
85.3 |
84 |
85 |
25 |
2025/08/20 |
85 |
85.2 |
80.7 |
82.7 |
140 |
2025/08/21 |
81.5 |
83.1 |
81.5 |
83 |
15 |
2025/08/22 |
83.5 |
84.1 |
83.5 |
84.1 |
17 |
2025/08/25 |
85 |
86 |
83.8 |
84.1 |
21 |
2025/08/26 |
84 |
84.3 |
83 |
84.3 |
24 |
2025/08/27 |
84.3 |
92.7 |
83.1 |
89.1 |
194 |
2025/08/28 |
89.1 |
92.4 |
89.1 |
89.6 |
104 |
2025/08/29 |
91.4 |
92.3 |
89.6 |
89.8 |
30 |
2025/09/01 |
89.8 |
92 |
89.7 |
90.2 |
47 |
2025/09/02 |
89.8 |
91.6 |
89.5 |
91.6 |
58 |
2025/09/03 |
91.1 |
93 |
90.5 |
93 |
76 |
2025/09/04 |
93.8 |
96.3 |
93.8 |
96.2 |
161 |
2025/09/05 |
96.9 |
100 |
96.9 |
97.3 |
307 |
2025/09/08 |
96.1 |
102.5 |
95.6 |
102 |
411 |
2025/09/09 |
103 |
111 |
103 |
110 |
2,513 |
2025/09/10 |
109.5 |
114 |
107 |
110.5 |
184 |
2025/09/11 |
110.5 |
113 |
108 |
109.5 |
161 |
2025/09/12 |
112 |
119.5 |
112 |
116.5 |
307 |
2025/09/15 |
117.5 |
122.5 |
117.5 |
121 |
320 |
2025/09/16 |
122 |
122.5 |
117 |
121 |
244 |
2025/09/17 |
120 |
120.5 |
116.5 |
116.5 |
111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰金-KY (6629) 股價趨勢分析與操作建議
綜合以上…
泰金-KY (6629) 股價趨勢分析與操作建議
綜合以上 90 天 K 線圖的觀察,泰金-KY (6629) 近期呈現強勁的上漲趨勢。股價自 2025 年 7 月底開始觸底反彈,並在 8 月份以來持續攀升。5 日移動平均線 (MA5) 已明顯上彎並站穩在 20 日移動平均線 (MA20) 之上,且兩條均線均呈現多頭排列,顯示短期與中期趨勢均偏向樂觀。最近幾個交易日的 K 線圖顯示,股價連續收出紅 K,且漲幅可觀,更佐證了多方力量的強大。成交量柱狀圖在近期出現明顯放大,尤其是在 9 月份的幾個交易日,顯示市場對此股票的關注度顯著提升,且有資金積極進場。
基於上述分析,筆者預測在未來數天至數週內,泰金-KY (6629) 的股價將持續上漲。主要理由如下:
- 趨勢確立: MA5 穿越 MA20 並持續向上擴大乖離,是明確的多頭訊號。
- 量價配合: 近期股價上漲伴隨著成交量的放大,呈現健康的量價配合,顯示上漲動能充足。
- 技術指標正面: K 線圖上連續性的紅 K 以及價格突破均線壓力,預示著上漲動能的延續。
未來目標價格區間預測
考量到目前的強勢上漲趨勢以及近期股價的表現,預計泰金-KY (6629) 在未來數週內,有機會挑戰125 元至 135 元的價格區間。此預測是基於技術分析的延伸,若有重大利多消息或市場氛圍持續偏多,則有機會突破此區間。
散戶投資人操作建議
針對散戶投資人提問「泰金-KY (6629) 可以買嗎」的疑問,筆者的回應是:在當前價位,若投資人風險承受能力較高,且認同其基本面或產業前景,可考慮分批買進,逢低布局。
具體操作建議如下:
- 分批進場: 由於股價已處於相對高檔,建議採取分批建倉策略,例如以現有資金的 30-50% 開始進場,並根據股價回檔的幅度再逐步加碼,以降低追高風險。
- 設定停損: 嚴格設定停損點。鑑於 MA20 是一個重要的支撐位,可將停損點設定在 MA20 之下,或是以 110 元作為初步的停損參考。當股價跌破此關鍵價位時,應考慮出場,避免更大損失。
- 關注成交量與支撐: 持續關注成交量的變化。若後續成交量持續放大,則上漲動能有望延續。同時,留意股價在 115 元、120 元等整數關卡是否能有效突破並站穩,這些將是重要的多空分界點。
- 獲利了結規劃: 預設好獲利了結的目標。若股價達到預期目標區間(125-135 元),建議考慮部分獲利了結,鎖定利潤。
- 風險控管: 投資有賺有賠,切勿將全部資金投入單一股票。分散風險,並隨時關注公司基本面是否有重大變化。
總結
預測趨勢 |
未來目標價格區間 |
操作建議 |
上漲 |
125 元 - 135 元 |
分批買進,設定停損,關注量價配合。 |
總體而言,泰金-KY (6629) 目前處於明顯的上升趨勢,技術指標配合量能的放大,顯示後續仍有上漲空間。但散戶投資人應謹慎操作,善用分批進場與嚴格停損的策略,以期在風險可控的前提下,捕捉市場行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
8.36% |
6.35% |
85.23% |
779 |
2024/09/27 |
8.3% |
6.43% |
85.23% |
786 |
2024/10/04 |
8.16% |
6.49% |
85.29% |
802 |
2024/10/11 |
8.15% |
6.49% |
85.3% |
804 |
2024/10/18 |
9.24% |
10.86% |
79.81% |
994 |
2024/10/25 |
9.2% |
10.92% |
79.81% |
984 |
2024/11/01 |
9.25% |
10.88% |
79.81% |
972 |
2024/11/08 |
9.22% |
10.92% |
79.81% |
954 |
2024/11/15 |
9.3% |
10.82% |
79.81% |
963 |
2024/11/22 |
9.14% |
11.01% |
79.81% |
928 |
2024/11/29 |
10.25% |
9.8% |
79.86% |
1,031 |
2024/12/06 |
10.37% |
9.7% |
79.86% |
1,039 |
2024/12/13 |
9.6% |
10.47% |
79.86% |
1,104 |
2024/12/20 |
10.08% |
9.89% |
79.97% |
1,139 |
2024/12/27 |
10.26% |
9.71% |
79.97% |
1,142 |
2025/01/03 |
9.92% |
10.06% |
79.97% |
1,143 |
2025/01/10 |
9.71% |
10.19% |
80.01% |
1,140 |
2025/01/17 |
9.51% |
10.38% |
80.04% |
1,126 |
2025/01/22 |
9.52% |
10.36% |
80.05% |
1,115 |
2025/02/07 |
9.66% |
10.22% |
80.05% |
1,115 |
2025/02/14 |
9.95% |
9.93% |
80.05% |
1,102 |
2025/02/21 |
10.02% |
9.87% |
80.05% |
1,101 |
2025/02/27 |
9.66% |
10.21% |
80.05% |
1,102 |
2025/03/07 |
9.52% |
10.36% |
80.05% |
1,094 |
2025/03/14 |
10.03% |
9.83% |
80.06% |
1,095 |
2025/03/21 |
9.99% |
9.9% |
80.06% |
1,108 |
2025/03/28 |
9.77% |
10.11% |
80.06% |
1,098 |
2025/04/02 |
9.61% |
10.23% |
80.07% |
1,089 |
2025/04/11 |
9.25% |
10.46% |
80.23% |
1,080 |
2025/04/18 |
9.54% |
9.99% |
80.41% |
1,147 |
2025/04/25 |
9% |
10.52% |
80.41% |
1,125 |
2025/05/02 |
8.93% |
10.59% |
80.41% |
1,122 |
2025/05/09 |
8.96% |
10.57% |
80.41% |
1,127 |
2025/05/16 |
8.81% |
10.73% |
80.41% |
1,114 |
2025/05/23 |
8.95% |
10.58% |
80.41% |
1,107 |
2025/05/29 |
8.98% |
10.56% |
80.41% |
1,109 |
2025/06/06 |
9.07% |
10.46% |
80.41% |
1,123 |
2025/06/13 |
9.17% |
10.35% |
80.41% |
1,125 |
2025/06/20 |
9.23% |
10.31% |
80.41% |
1,117 |
2025/06/27 |
9.07% |
10.45% |
80.41% |
1,137 |
2025/07/04 |
9% |
10.53% |
80.41% |
1,151 |
2025/07/11 |
9.01% |
10.51% |
80.41% |
1,162 |
2025/07/18 |
9.02% |
10.49% |
80.41% |
1,156 |
2025/07/25 |
9.88% |
9.58% |
80.47% |
1,159 |
2025/08/01 |
9.55% |
9.9% |
80.47% |
1,160 |
2025/08/08 |
9.24% |
10.21% |
80.47% |
1,164 |
2025/08/15 |
9.45% |
10% |
80.47% |
1,167 |
2025/08/22 |
9.4% |
10.09% |
80.47% |
1,173 |
2025/08/29 |
9.24% |
10.21% |
80.47% |
1,174 |
2025/09/05 |
9.02% |
10.44% |
80.47% |
1,168 |
2025/09/12 |
8.48% |
10.98% |
80.47% |
1,132 |
評論討論區
發表評論
目前尚無評論