泰金-KY(6629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 135 |
139 |
135 |
137 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
88.8 |
89.7 |
88.4 |
89.4 |
13 |
| 2025/06/11 |
89.5 |
89.6 |
89 |
89 |
8 |
| 2025/06/12 |
89 |
89 |
89 |
89 |
14 |
| 2025/06/13 |
90.6 |
90.6 |
88.9 |
88.9 |
21 |
| 2025/06/16 |
88.9 |
89.2 |
88.9 |
89.1 |
5 |
| 2025/06/17 |
90.5 |
90.5 |
87.7 |
88.5 |
20 |
| 2025/06/18 |
88.8 |
88.8 |
86.4 |
88.3 |
48 |
| 2025/06/19 |
87.3 |
87.3 |
86.2 |
87 |
13 |
| 2025/06/20 |
88.7 |
88.8 |
86.3 |
86.4 |
26 |
| 2025/06/23 |
86.4 |
88.6 |
85.9 |
85.9 |
22 |
| 2025/06/24 |
88.8 |
88.8 |
85.9 |
86.2 |
15 |
| 2025/06/25 |
86.2 |
86.7 |
86.1 |
86.1 |
24 |
| 2025/06/26 |
86 |
86.8 |
86 |
86.7 |
11 |
| 2025/06/27 |
88.9 |
89 |
86 |
86.6 |
24 |
| 2025/06/30 |
86.6 |
86.6 |
85.7 |
86.5 |
27 |
| 2025/07/01 |
86.5 |
87.1 |
86.4 |
86.6 |
16 |
| 2025/07/02 |
84.5 |
86.5 |
84.4 |
85.7 |
37 |
| 2025/07/03 |
86 |
87.6 |
86 |
86.7 |
43 |
| 2025/07/04 |
86.7 |
87.3 |
85.7 |
86.4 |
27 |
| 2025/07/07 |
86 |
87 |
85.1 |
87 |
32 |
| 2025/07/08 |
82.8 |
82.8 |
82 |
82 |
26 |
| 2025/07/09 |
83 |
83 |
81.1 |
82 |
23 |
| 2025/07/10 |
80 |
82.9 |
79.3 |
81.8 |
20 |
| 2025/07/11 |
82.2 |
82.2 |
81.4 |
81.4 |
9 |
| 2025/07/14 |
82 |
82 |
81 |
81 |
12 |
| 2025/07/15 |
79.2 |
81 |
79.2 |
81 |
7 |
| 2025/07/16 |
81.8 |
81.8 |
81.8 |
81.8 |
7 |
| 2025/07/17 |
81.8 |
81.8 |
81.2 |
81.2 |
3 |
| 2025/07/18 |
82.6 |
82.6 |
80.3 |
81.2 |
13 |
| 2025/07/21 |
81.1 |
81.2 |
77.3 |
77.5 |
94 |
| 2025/07/22 |
77.7 |
78.4 |
75.4 |
75.4 |
62 |
| 2025/07/23 |
76.7 |
77.7 |
75.2 |
75.2 |
58 |
| 2025/07/24 |
75.5 |
75.9 |
74.6 |
74.9 |
42 |
| 2025/07/25 |
75 |
75.2 |
74.7 |
75 |
21 |
| 2025/07/28 |
75 |
76.8 |
75 |
75.4 |
38 |
| 2025/07/29 |
76.3 |
76.3 |
75.2 |
75.4 |
49 |
| 2025/07/30 |
75 |
75.4 |
74.9 |
75 |
28 |
| 2025/07/31 |
75.8 |
75.8 |
74.6 |
74.9 |
42 |
| 2025/08/01 |
76.3 |
79.2 |
75.6 |
79.2 |
194 |
| 2025/08/04 |
78.4 |
78.4 |
77 |
77 |
113 |
| 2025/08/05 |
78 |
80.6 |
77.5 |
78.3 |
35 |
| 2025/08/06 |
80.5 |
80.5 |
77.9 |
78.9 |
26 |
| 2025/08/07 |
79 |
79.1 |
78 |
79 |
19 |
| 2025/08/08 |
79 |
82 |
78.1 |
80.3 |
38 |
| 2025/08/11 |
80 |
82.8 |
80 |
81.3 |
33 |
| 2025/08/12 |
81.3 |
81.8 |
81 |
81.8 |
21 |
| 2025/08/13 |
82 |
82 |
79 |
79.3 |
44 |
| 2025/08/14 |
79.3 |
79.6 |
78.2 |
79 |
23 |
| 2025/08/15 |
79.7 |
85.3 |
79.7 |
83.5 |
93 |
| 2025/08/18 |
85 |
86.3 |
83.5 |
84.5 |
50 |
| 2025/08/19 |
84.5 |
85.3 |
84 |
85 |
25 |
| 2025/08/20 |
85 |
85.2 |
80.7 |
82.7 |
140 |
| 2025/08/21 |
81.5 |
83.1 |
81.5 |
83 |
15 |
| 2025/08/22 |
83.5 |
84.1 |
83.5 |
84.1 |
17 |
| 2025/08/25 |
85 |
86 |
83.8 |
84.1 |
21 |
| 2025/08/26 |
84 |
84.3 |
83 |
84.3 |
24 |
| 2025/08/27 |
84.3 |
92.7 |
83.1 |
89.1 |
194 |
| 2025/08/28 |
89.1 |
92.4 |
89.1 |
89.6 |
104 |
| 2025/08/29 |
91.4 |
92.3 |
89.6 |
89.8 |
30 |
| 2025/09/01 |
89.8 |
92 |
89.7 |
90.2 |
47 |
| 2025/09/02 |
89.8 |
91.6 |
89.5 |
91.6 |
58 |
| 2025/09/03 |
91.1 |
93 |
90.5 |
93 |
76 |
| 2025/09/04 |
93.8 |
96.3 |
93.8 |
96.2 |
161 |
| 2025/09/05 |
96.9 |
100 |
96.9 |
97.3 |
307 |
| 2025/09/08 |
96.1 |
102.5 |
95.6 |
102 |
411 |
| 2025/09/09 |
103 |
111 |
103 |
110 |
2,513 |
| 2025/09/10 |
109.5 |
114 |
107 |
110.5 |
184 |
| 2025/09/11 |
110.5 |
113 |
108 |
109.5 |
161 |
| 2025/09/12 |
112 |
119.5 |
112 |
116.5 |
307 |
| 2025/09/15 |
117.5 |
122.5 |
117.5 |
121 |
320 |
| 2025/09/16 |
122 |
122.5 |
117 |
121 |
244 |
| 2025/09/17 |
120 |
120.5 |
116.5 |
116.5 |
111 |
| 2025/09/18 |
116.5 |
118 |
111 |
118 |
247 |
| 2025/09/19 |
119.5 |
120 |
118 |
119 |
51 |
| 2025/09/22 |
121.5 |
121.5 |
116.5 |
118 |
41 |
| 2025/09/23 |
118 |
118 |
112.5 |
114.5 |
63 |
| 2025/09/24 |
118 |
118 |
112 |
115 |
36 |
| 2025/09/25 |
117.5 |
119 |
112.5 |
115 |
54 |
| 2025/09/26 |
117.5 |
120 |
113.5 |
119.5 |
419 |
| 2025/09/30 |
120.5 |
120.5 |
116.5 |
117 |
39 |
| 2025/10/01 |
118.5 |
118.5 |
116.5 |
117 |
23 |
| 2025/10/02 |
116 |
124.5 |
116 |
118 |
95 |
| 2025/10/03 |
119 |
120.5 |
118 |
118.5 |
556 |
| 2025/10/07 |
118.5 |
124 |
118.5 |
123 |
146 |
| 2025/10/08 |
124.5 |
124.5 |
114.5 |
117.5 |
280 |
| 2025/10/09 |
119 |
123.5 |
118 |
120 |
116 |
| 2025/10/13 |
119.5 |
120 |
116 |
116 |
76 |
| 2025/10/14 |
116.5 |
118.5 |
114.5 |
114.5 |
92 |
| 2025/10/15 |
118 |
118 |
114.5 |
116 |
38 |
| 2025/10/16 |
119 |
120 |
118.5 |
119 |
40 |
| 2025/10/17 |
119 |
123 |
119 |
122 |
88 |
| 2025/10/20 |
123 |
125 |
121.5 |
125 |
84 |
| 2025/10/21 |
127.5 |
127.5 |
122 |
122 |
384 |
| 2025/10/22 |
125 |
125.5 |
122.5 |
125 |
60 |
| 2025/10/23 |
126.5 |
126.5 |
122.5 |
122.5 |
117 |
| 2025/10/27 |
122.5 |
126 |
122.5 |
125 |
61 |
| 2025/10/28 |
125 |
125 |
122 |
125 |
24 |
| 2025/10/29 |
123 |
125 |
123 |
124 |
16 |
| 2025/10/30 |
125 |
129.5 |
123.5 |
127.5 |
147 |
| 2025/10/31 |
128.5 |
134 |
128 |
134 |
157 |
| 2025/11/03 |
136 |
141 |
134 |
140 |
843 |
| 2025/11/04 |
139 |
146 |
134 |
141 |
1,186 |
| 2025/11/05 |
143 |
143 |
139 |
142 |
1,051 |
| 2025/11/06 |
145.5 |
155.5 |
143 |
155 |
3,761 |
| 2025/11/07 |
159 |
160 |
153 |
154 |
415 |
| 2025/11/10 |
156 |
156 |
141 |
141.5 |
1,218 |
| 2025/11/11 |
140 |
142 |
134 |
137 |
470 |
| 2025/11/12 |
138 |
138.5 |
134 |
137 |
599 |
| 2025/11/13 |
134.5 |
137.5 |
134 |
135 |
94 |
| 2025/11/14 |
132.5 |
134 |
131.5 |
131.5 |
45 |
| 2025/11/17 |
130 |
133.5 |
126 |
130.5 |
137 |
| 2025/11/18 |
126 |
131.5 |
126 |
127 |
50 |
| 2025/11/19 |
123 |
126.5 |
120 |
122 |
68 |
| 2025/11/20 |
122 |
129.5 |
122 |
124.5 |
40 |
| 2025/11/21 |
124 |
130 |
122.5 |
129.5 |
38 |
| 2025/11/24 |
134 |
134 |
128 |
130.5 |
183 |
| 2025/11/25 |
131 |
131 |
127 |
127 |
61 |
| 2025/11/26 |
127 |
131 |
127 |
129.5 |
60 |
| 2025/11/27 |
130 |
135.5 |
129.5 |
134 |
80 |
| 2025/11/28 |
135 |
139 |
135 |
137 |
89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰金-KY (6629) 股價趨勢分析與操作建議
基於對泰…
泰金-KY (6629) 股價趨勢分析與操作建議
基於對泰金-KY (6629) 最近90天K線圖的分析,在未來數天至數週內,該股票預計將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表整體走勢來看,股價自2025年8月中旬開始經歷了一波顯著的上漲,從約70元附近一路攀升至11月初的160元以上,顯示出強勁的上升動能。儘管在11月初出現了技術性回調,但近期股價已重新站穩均線之上,並呈現止跌回升的跡象。
其次,觀察移動平均線(MA5 與 MA20)的交叉情況,MA5(短期均線,淺綠色線)目前位於MA20(長期均線,黃色線)之上,且兩條均線均呈上行趨勢。雖然近期MA5曾一度下探MA20,但並未出現明顯的空頭排列,反而呈現MA5向上穿越MA20的跡象,這通常被視為一個積極的買入信號,預示著上升趨勢的延續。
再者,從K線形態來看,在最近的交易日(2025-11-28),股價收出了一根帶有下影線的紅K棒,表明在當天交易中,股價曾一度下跌但隨即被買盤拉升,顯示出市場承接意願增強。前幾根K線也多為紅K棒,且價格回到了MA5之上,進一步印證了上漲動能的恢復。
最後,雖然成交量在近期相對平緩,但與前期股價橫盤整理時期相比,在觸及高點前後曾出現過幾次較大的成交量柱,顯示有資金進場的跡象。目前成交量雖未爆量,但若股價持續上漲,預期成交量有望隨之放大,配合上漲趨勢。
未來目標價格區間預測
綜合以上技術分析,考量到股價的上升潛力以及目前均線的排列,預計在未來數週內,泰金-KY (6629) 的股價有望挑戰並可能突破近期高點。因此,未來目標價格區間暫定為150元至170元。此區間是基於股價近期回調後的反彈潛力,以及過去的走勢所推估,但實際漲幅仍需觀察市場後續的反應及整體大盤走勢。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,針對泰金-KY (6629),基於上述分析,目前處於一個相對有利的買入時機,但仍需謹慎操作。
* **買入建議:**
* **逢低布局:** 建議散戶投資人可以考慮在股價回調至MA5或MA20均線附近時進行分批布局。例如,若股價回落至130元至135元區間,且未跌破MA20,可視為一個較好的買入點。
* **設定停損:** 由於股市存在不確定性,建議投資人在買入後,為控制風險,設定一個明確的停損點。例如,若股價跌破MA20(約在125元附近)並持續下跌,則應考慮出場。
* **資金控管:** 散戶投資人應嚴格控制倉位,不要將所有資金投入單一股票,並根據自身風險承受能力分配資金。
* **注意事項:**
* **關注基本面:** 技術分析僅為參考,投資人仍需關注泰金-KY (6629) 的基本面,如公司財報、產業前景、新聞事件等,以做出更全面的判斷。
* **市場風險:** 股市受整體經濟環境、產業動態及突發事件影響,短期波動難以完全預測。投資前務必做好充分的風險評估。
* **趨勢觀察:** 持續觀察股價是否能維持在MA5之上,以及MA5與MA20的關係,一旦出現明顯的轉弱跡象(如MA5下穿MA20且均線開始走平或向下),應及時調整操作策略。
總結重申
綜上所述,泰金-KY (6629) 在近期技術指標與K線型態顯示出上漲的跡象,預計未來數天至數週將維持此趨勢。其目標價格區間暫定為150元至170元。對於散戶投資人,建議可以在股價回調至關鍵支撐位時分批布局,並嚴設停損以控管風險。同時,應結合基本面資訊與市場整體情況,進行審慎的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.36% |
6.35% |
85.23% |
779 |
| 2024/09/27 |
8.3% |
6.43% |
85.23% |
786 |
| 2024/10/04 |
8.16% |
6.49% |
85.29% |
802 |
| 2024/10/11 |
8.15% |
6.49% |
85.3% |
804 |
| 2024/10/18 |
9.24% |
10.86% |
79.81% |
994 |
| 2024/10/25 |
9.2% |
10.92% |
79.81% |
984 |
| 2024/11/01 |
9.25% |
10.88% |
79.81% |
972 |
| 2024/11/08 |
9.22% |
10.92% |
79.81% |
954 |
| 2024/11/15 |
9.3% |
10.82% |
79.81% |
963 |
| 2024/11/22 |
9.14% |
11.01% |
79.81% |
928 |
| 2024/11/29 |
10.25% |
9.8% |
79.86% |
1,031 |
| 2024/12/06 |
10.37% |
9.7% |
79.86% |
1,039 |
| 2024/12/13 |
9.6% |
10.47% |
79.86% |
1,104 |
| 2024/12/20 |
10.08% |
9.89% |
79.97% |
1,139 |
| 2024/12/27 |
10.26% |
9.71% |
79.97% |
1,142 |
| 2025/01/03 |
9.92% |
10.06% |
79.97% |
1,143 |
| 2025/01/10 |
9.71% |
10.19% |
80.01% |
1,140 |
| 2025/01/17 |
9.51% |
10.38% |
80.04% |
1,126 |
| 2025/01/22 |
9.52% |
10.36% |
80.05% |
1,115 |
| 2025/02/07 |
9.66% |
10.22% |
80.05% |
1,115 |
| 2025/02/14 |
9.95% |
9.93% |
80.05% |
1,102 |
| 2025/02/21 |
10.02% |
9.87% |
80.05% |
1,101 |
| 2025/02/27 |
9.66% |
10.21% |
80.05% |
1,102 |
| 2025/03/07 |
9.52% |
10.36% |
80.05% |
1,094 |
| 2025/03/14 |
10.03% |
9.83% |
80.06% |
1,095 |
| 2025/03/21 |
9.99% |
9.9% |
80.06% |
1,108 |
| 2025/03/28 |
9.77% |
10.11% |
80.06% |
1,098 |
| 2025/04/02 |
9.61% |
10.23% |
80.07% |
1,089 |
| 2025/04/11 |
9.25% |
10.46% |
80.23% |
1,080 |
| 2025/04/18 |
9.54% |
9.99% |
80.41% |
1,147 |
| 2025/04/25 |
9% |
10.52% |
80.41% |
1,125 |
| 2025/05/02 |
8.93% |
10.59% |
80.41% |
1,122 |
| 2025/05/09 |
8.96% |
10.57% |
80.41% |
1,127 |
| 2025/05/16 |
8.81% |
10.73% |
80.41% |
1,114 |
| 2025/05/23 |
8.95% |
10.58% |
80.41% |
1,107 |
| 2025/05/29 |
8.98% |
10.56% |
80.41% |
1,109 |
| 2025/06/06 |
9.07% |
10.46% |
80.41% |
1,123 |
| 2025/06/13 |
9.17% |
10.35% |
80.41% |
1,125 |
| 2025/06/20 |
9.23% |
10.31% |
80.41% |
1,117 |
| 2025/06/27 |
9.07% |
10.45% |
80.41% |
1,137 |
| 2025/07/04 |
9% |
10.53% |
80.41% |
1,151 |
| 2025/07/11 |
9.01% |
10.51% |
80.41% |
1,162 |
| 2025/07/18 |
9.02% |
10.49% |
80.41% |
1,156 |
| 2025/07/25 |
9.88% |
9.58% |
80.47% |
1,159 |
| 2025/08/01 |
9.55% |
9.9% |
80.47% |
1,160 |
| 2025/08/08 |
9.24% |
10.21% |
80.47% |
1,164 |
| 2025/08/15 |
9.45% |
10% |
80.47% |
1,167 |
| 2025/08/22 |
9.4% |
10.09% |
80.47% |
1,173 |
| 2025/08/29 |
9.24% |
10.21% |
80.47% |
1,174 |
| 2025/09/05 |
9.02% |
10.44% |
80.47% |
1,168 |
| 2025/09/12 |
8.48% |
10.98% |
80.47% |
1,132 |
| 2025/09/19 |
8.69% |
10.77% |
80.47% |
1,088 |
| 2025/09/26 |
8.79% |
10.67% |
80.47% |
1,071 |
| 2025/10/03 |
8.45% |
11.02% |
80.47% |
1,024 |
| 2025/10/09 |
8.71% |
10.75% |
80.47% |
1,011 |
| 2025/10/17 |
8.52% |
10.95% |
80.47% |
1,000 |
| 2025/10/23 |
8.24% |
11.22% |
80.47% |
985 |
| 2025/10/31 |
8.1% |
11.37% |
80.47% |
957 |
| 2025/11/07 |
8.64% |
11.39% |
79.9% |
952 |
| 2025/11/14 |
8.84% |
11.21% |
79.89% |
942 |
評論討論區
發表評論
目前尚無評論