泰金-KY(6629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 124 |
130 |
122.5 |
129.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
97.5 |
97.6 |
93.9 |
93.9 |
47 |
| 2025/06/04 |
95.4 |
95.5 |
93.2 |
93.3 |
29 |
| 2025/06/05 |
93 |
93 |
89.9 |
90 |
99 |
| 2025/06/06 |
88.9 |
89.1 |
84 |
86.4 |
140 |
| 2025/06/09 |
86.4 |
89.6 |
86.4 |
88.2 |
20 |
| 2025/06/10 |
88.8 |
89.7 |
88.4 |
89.4 |
13 |
| 2025/06/11 |
89.5 |
89.6 |
89 |
89 |
8 |
| 2025/06/12 |
89 |
89 |
89 |
89 |
14 |
| 2025/06/13 |
90.6 |
90.6 |
88.9 |
88.9 |
21 |
| 2025/06/16 |
88.9 |
89.2 |
88.9 |
89.1 |
5 |
| 2025/06/17 |
90.5 |
90.5 |
87.7 |
88.5 |
20 |
| 2025/06/18 |
88.8 |
88.8 |
86.4 |
88.3 |
48 |
| 2025/06/19 |
87.3 |
87.3 |
86.2 |
87 |
13 |
| 2025/06/20 |
88.7 |
88.8 |
86.3 |
86.4 |
26 |
| 2025/06/23 |
86.4 |
88.6 |
85.9 |
85.9 |
22 |
| 2025/06/24 |
88.8 |
88.8 |
85.9 |
86.2 |
15 |
| 2025/06/25 |
86.2 |
86.7 |
86.1 |
86.1 |
24 |
| 2025/06/26 |
86 |
86.8 |
86 |
86.7 |
11 |
| 2025/06/27 |
88.9 |
89 |
86 |
86.6 |
24 |
| 2025/06/30 |
86.6 |
86.6 |
85.7 |
86.5 |
27 |
| 2025/07/01 |
86.5 |
87.1 |
86.4 |
86.6 |
16 |
| 2025/07/02 |
84.5 |
86.5 |
84.4 |
85.7 |
37 |
| 2025/07/03 |
86 |
87.6 |
86 |
86.7 |
43 |
| 2025/07/04 |
86.7 |
87.3 |
85.7 |
86.4 |
27 |
| 2025/07/07 |
86 |
87 |
85.1 |
87 |
32 |
| 2025/07/08 |
82.8 |
82.8 |
82 |
82 |
26 |
| 2025/07/09 |
83 |
83 |
81.1 |
82 |
23 |
| 2025/07/10 |
80 |
82.9 |
79.3 |
81.8 |
20 |
| 2025/07/11 |
82.2 |
82.2 |
81.4 |
81.4 |
9 |
| 2025/07/14 |
82 |
82 |
81 |
81 |
12 |
| 2025/07/15 |
79.2 |
81 |
79.2 |
81 |
7 |
| 2025/07/16 |
81.8 |
81.8 |
81.8 |
81.8 |
7 |
| 2025/07/17 |
81.8 |
81.8 |
81.2 |
81.2 |
3 |
| 2025/07/18 |
82.6 |
82.6 |
80.3 |
81.2 |
13 |
| 2025/07/21 |
81.1 |
81.2 |
77.3 |
77.5 |
94 |
| 2025/07/22 |
77.7 |
78.4 |
75.4 |
75.4 |
62 |
| 2025/07/23 |
76.7 |
77.7 |
75.2 |
75.2 |
58 |
| 2025/07/24 |
75.5 |
75.9 |
74.6 |
74.9 |
42 |
| 2025/07/25 |
75 |
75.2 |
74.7 |
75 |
21 |
| 2025/07/28 |
75 |
76.8 |
75 |
75.4 |
38 |
| 2025/07/29 |
76.3 |
76.3 |
75.2 |
75.4 |
49 |
| 2025/07/30 |
75 |
75.4 |
74.9 |
75 |
28 |
| 2025/07/31 |
75.8 |
75.8 |
74.6 |
74.9 |
42 |
| 2025/08/01 |
76.3 |
79.2 |
75.6 |
79.2 |
194 |
| 2025/08/04 |
78.4 |
78.4 |
77 |
77 |
113 |
| 2025/08/05 |
78 |
80.6 |
77.5 |
78.3 |
35 |
| 2025/08/06 |
80.5 |
80.5 |
77.9 |
78.9 |
26 |
| 2025/08/07 |
79 |
79.1 |
78 |
79 |
19 |
| 2025/08/08 |
79 |
82 |
78.1 |
80.3 |
38 |
| 2025/08/11 |
80 |
82.8 |
80 |
81.3 |
33 |
| 2025/08/12 |
81.3 |
81.8 |
81 |
81.8 |
21 |
| 2025/08/13 |
82 |
82 |
79 |
79.3 |
44 |
| 2025/08/14 |
79.3 |
79.6 |
78.2 |
79 |
23 |
| 2025/08/15 |
79.7 |
85.3 |
79.7 |
83.5 |
93 |
| 2025/08/18 |
85 |
86.3 |
83.5 |
84.5 |
50 |
| 2025/08/19 |
84.5 |
85.3 |
84 |
85 |
25 |
| 2025/08/20 |
85 |
85.2 |
80.7 |
82.7 |
140 |
| 2025/08/21 |
81.5 |
83.1 |
81.5 |
83 |
15 |
| 2025/08/22 |
83.5 |
84.1 |
83.5 |
84.1 |
17 |
| 2025/08/25 |
85 |
86 |
83.8 |
84.1 |
21 |
| 2025/08/26 |
84 |
84.3 |
83 |
84.3 |
24 |
| 2025/08/27 |
84.3 |
92.7 |
83.1 |
89.1 |
194 |
| 2025/08/28 |
89.1 |
92.4 |
89.1 |
89.6 |
104 |
| 2025/08/29 |
91.4 |
92.3 |
89.6 |
89.8 |
30 |
| 2025/09/01 |
89.8 |
92 |
89.7 |
90.2 |
47 |
| 2025/09/02 |
89.8 |
91.6 |
89.5 |
91.6 |
58 |
| 2025/09/03 |
91.1 |
93 |
90.5 |
93 |
76 |
| 2025/09/04 |
93.8 |
96.3 |
93.8 |
96.2 |
161 |
| 2025/09/05 |
96.9 |
100 |
96.9 |
97.3 |
307 |
| 2025/09/08 |
96.1 |
102.5 |
95.6 |
102 |
411 |
| 2025/09/09 |
103 |
111 |
103 |
110 |
2,513 |
| 2025/09/10 |
109.5 |
114 |
107 |
110.5 |
184 |
| 2025/09/11 |
110.5 |
113 |
108 |
109.5 |
161 |
| 2025/09/12 |
112 |
119.5 |
112 |
116.5 |
307 |
| 2025/09/15 |
117.5 |
122.5 |
117.5 |
121 |
320 |
| 2025/09/16 |
122 |
122.5 |
117 |
121 |
244 |
| 2025/09/17 |
120 |
120.5 |
116.5 |
116.5 |
111 |
| 2025/09/18 |
116.5 |
118 |
111 |
118 |
247 |
| 2025/09/19 |
119.5 |
120 |
118 |
119 |
51 |
| 2025/09/22 |
121.5 |
121.5 |
116.5 |
118 |
41 |
| 2025/09/23 |
118 |
118 |
112.5 |
114.5 |
63 |
| 2025/09/24 |
118 |
118 |
112 |
115 |
36 |
| 2025/09/25 |
117.5 |
119 |
112.5 |
115 |
54 |
| 2025/09/26 |
117.5 |
120 |
113.5 |
119.5 |
419 |
| 2025/09/30 |
120.5 |
120.5 |
116.5 |
117 |
39 |
| 2025/10/01 |
118.5 |
118.5 |
116.5 |
117 |
23 |
| 2025/10/02 |
116 |
124.5 |
116 |
118 |
95 |
| 2025/10/03 |
119 |
120.5 |
118 |
118.5 |
556 |
| 2025/10/07 |
118.5 |
124 |
118.5 |
123 |
146 |
| 2025/10/08 |
124.5 |
124.5 |
114.5 |
117.5 |
280 |
| 2025/10/09 |
119 |
123.5 |
118 |
120 |
116 |
| 2025/10/13 |
119.5 |
120 |
116 |
116 |
76 |
| 2025/10/14 |
116.5 |
118.5 |
114.5 |
114.5 |
92 |
| 2025/10/15 |
118 |
118 |
114.5 |
116 |
38 |
| 2025/10/16 |
119 |
120 |
118.5 |
119 |
40 |
| 2025/10/17 |
119 |
123 |
119 |
122 |
88 |
| 2025/10/20 |
123 |
125 |
121.5 |
125 |
84 |
| 2025/10/21 |
127.5 |
127.5 |
122 |
122 |
384 |
| 2025/10/22 |
125 |
125.5 |
122.5 |
125 |
60 |
| 2025/10/23 |
126.5 |
126.5 |
122.5 |
122.5 |
117 |
| 2025/10/27 |
122.5 |
126 |
122.5 |
125 |
61 |
| 2025/10/28 |
125 |
125 |
122 |
125 |
24 |
| 2025/10/29 |
123 |
125 |
123 |
124 |
16 |
| 2025/10/30 |
125 |
129.5 |
123.5 |
127.5 |
147 |
| 2025/10/31 |
128.5 |
134 |
128 |
134 |
157 |
| 2025/11/03 |
136 |
141 |
134 |
140 |
843 |
| 2025/11/04 |
139 |
146 |
134 |
141 |
1,186 |
| 2025/11/05 |
143 |
143 |
139 |
142 |
1,051 |
| 2025/11/06 |
145.5 |
155.5 |
143 |
155 |
3,761 |
| 2025/11/07 |
159 |
160 |
153 |
154 |
415 |
| 2025/11/10 |
156 |
156 |
141 |
141.5 |
1,218 |
| 2025/11/11 |
140 |
142 |
134 |
137 |
470 |
| 2025/11/12 |
138 |
138.5 |
134 |
137 |
599 |
| 2025/11/13 |
134.5 |
137.5 |
134 |
135 |
94 |
| 2025/11/14 |
132.5 |
134 |
131.5 |
131.5 |
45 |
| 2025/11/17 |
130 |
133.5 |
126 |
130.5 |
137 |
| 2025/11/18 |
126 |
131.5 |
126 |
127 |
50 |
| 2025/11/19 |
123 |
126.5 |
120 |
122 |
68 |
| 2025/11/20 |
122 |
129.5 |
122 |
124.5 |
40 |
| 2025/11/21 |
124 |
130 |
122.5 |
129.5 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰金-KY (6629) 股票走勢分析
基於提供的 90 …
泰金-KY (6629) 股票走勢分析
基於提供的 90 天 K 線圖,泰金-KY (6629) 在過去數天呈現修正趨勢,且短期均線(MA5)已跌破長期均線(MA20),成交量亦有放大跡象,這顯示多頭力道有所減弱,空方力量正在增強。綜合以上觀察,筆者預測未來數天至數週,泰金-KY 股價可能進入盤整或持續下跌的趨勢。
詳細分析
觀察圖表,泰金-KY 在 2025 年 11 月 21 日的最後一個交易日,出現了一根帶有長上影線的紅色 K 線,收盤價約在 125 元附近。此前,股價曾一度衝高至 150 元之上,但隨後面臨壓力,未能有效突破。
| 指標 |
近期表現 |
分析 |
| K 線 |
紅色,帶有長上影線,收盤價回落。 |
顯示在觸及相對高點後,賣壓湧現,多頭力道不足以維持上漲動能。 |
| MA5 (5 日移動平均線) |
綠色線,已跌破 MA20。 |
短期趨勢轉弱,與長期趨勢出現背離,為潛在的下跌訊號。 |
| MA20 (20 日移動平均線) |
黃色線,呈現緩慢上揚後趨於平緩。 |
代表中期趨勢,目前仍未明顯轉空,但 MA5 的下彎與跌破,預示中線趨勢可能面臨壓力。 |
| 成交量 |
在下跌或整理期間,成交量柱狀圖顯示有放大跡象。 |
較大的成交量伴隨下跌,通常意味著市場對當前價位出現明顯的賣出意願,增加了下跌的說服力。 |
從時間軸來看,泰金-KY 在 2025 年 9 月下旬開始了一段強勁的上漲趨勢,移動平均線呈現多頭排列,成交量也配合上漲。然而,在 11 月初創下波段高點後,股價的漲勢明顯趨緩,並在接下來的交易日中出現震盪走低。MA5 在 11 月中旬開始明顯下彎,並最終跌破了 MA20,這是技術分析中常見的賣出訊號之一。最後交易日的長上影線,更是強化了上方壓力較大的觀感。
未來目標價格區間
考慮到目前的技術指標和近期走勢,若股價持續下跌,下一個重要的支撐點可能落在 110 元至 120 元之間。若未能守住此區間,則需關注 100 元附近的整數關卡。因此,筆者預測未來數天或數週,股價的目標價格區間可能落在 100 元至 120 元。
操作建議
對於「泰金-KY (6629) 可以買嗎」的疑問,基於目前的技術面分析,筆者認為現在並非進場的理想時機。
* 風險控管優先: 由於股價出現了短期趨勢轉弱的跡象,且 MA5 已跌破 MA20,散戶投資人應謹慎。若手中持有部位,可考慮在反彈時減碼,降低風險。
* 暫緩進場: 目前不建議積極買進。若想介入,建議等待股價止跌企穩,出現明確的反轉訊號,例如:股價重新站回 MA20 之上,且 MA5 向上穿越 MA20,同時成交量配合溫和放大,方可考慮。
* 設定停損: 若堅持在此點位買進,務必設定嚴格的停損點。一旦股價跌破重要支撐(例如 110 元或 100 元),應立即出場,避免擴大損失。
* 關注基本面: 技術分析提供的是短中期的價格預測,但長期投資仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。
結論重申
總結而言,基於 2025 年 11 月 21 日的 K 線圖分析,泰金-KY (6629) 目前面臨技術性修正壓力,預測未來數天至數週股價趨勢可能為盤整或下跌,目標價格區間暫看 100 元至 120 元。散戶投資人應謹慎操作,暫緩進場,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.36% |
6.35% |
85.23% |
779 |
| 2024/09/27 |
8.3% |
6.43% |
85.23% |
786 |
| 2024/10/04 |
8.16% |
6.49% |
85.29% |
802 |
| 2024/10/11 |
8.15% |
6.49% |
85.3% |
804 |
| 2024/10/18 |
9.24% |
10.86% |
79.81% |
994 |
| 2024/10/25 |
9.2% |
10.92% |
79.81% |
984 |
| 2024/11/01 |
9.25% |
10.88% |
79.81% |
972 |
| 2024/11/08 |
9.22% |
10.92% |
79.81% |
954 |
| 2024/11/15 |
9.3% |
10.82% |
79.81% |
963 |
| 2024/11/22 |
9.14% |
11.01% |
79.81% |
928 |
| 2024/11/29 |
10.25% |
9.8% |
79.86% |
1,031 |
| 2024/12/06 |
10.37% |
9.7% |
79.86% |
1,039 |
| 2024/12/13 |
9.6% |
10.47% |
79.86% |
1,104 |
| 2024/12/20 |
10.08% |
9.89% |
79.97% |
1,139 |
| 2024/12/27 |
10.26% |
9.71% |
79.97% |
1,142 |
| 2025/01/03 |
9.92% |
10.06% |
79.97% |
1,143 |
| 2025/01/10 |
9.71% |
10.19% |
80.01% |
1,140 |
| 2025/01/17 |
9.51% |
10.38% |
80.04% |
1,126 |
| 2025/01/22 |
9.52% |
10.36% |
80.05% |
1,115 |
| 2025/02/07 |
9.66% |
10.22% |
80.05% |
1,115 |
| 2025/02/14 |
9.95% |
9.93% |
80.05% |
1,102 |
| 2025/02/21 |
10.02% |
9.87% |
80.05% |
1,101 |
| 2025/02/27 |
9.66% |
10.21% |
80.05% |
1,102 |
| 2025/03/07 |
9.52% |
10.36% |
80.05% |
1,094 |
| 2025/03/14 |
10.03% |
9.83% |
80.06% |
1,095 |
| 2025/03/21 |
9.99% |
9.9% |
80.06% |
1,108 |
| 2025/03/28 |
9.77% |
10.11% |
80.06% |
1,098 |
| 2025/04/02 |
9.61% |
10.23% |
80.07% |
1,089 |
| 2025/04/11 |
9.25% |
10.46% |
80.23% |
1,080 |
| 2025/04/18 |
9.54% |
9.99% |
80.41% |
1,147 |
| 2025/04/25 |
9% |
10.52% |
80.41% |
1,125 |
| 2025/05/02 |
8.93% |
10.59% |
80.41% |
1,122 |
| 2025/05/09 |
8.96% |
10.57% |
80.41% |
1,127 |
| 2025/05/16 |
8.81% |
10.73% |
80.41% |
1,114 |
| 2025/05/23 |
8.95% |
10.58% |
80.41% |
1,107 |
| 2025/05/29 |
8.98% |
10.56% |
80.41% |
1,109 |
| 2025/06/06 |
9.07% |
10.46% |
80.41% |
1,123 |
| 2025/06/13 |
9.17% |
10.35% |
80.41% |
1,125 |
| 2025/06/20 |
9.23% |
10.31% |
80.41% |
1,117 |
| 2025/06/27 |
9.07% |
10.45% |
80.41% |
1,137 |
| 2025/07/04 |
9% |
10.53% |
80.41% |
1,151 |
| 2025/07/11 |
9.01% |
10.51% |
80.41% |
1,162 |
| 2025/07/18 |
9.02% |
10.49% |
80.41% |
1,156 |
| 2025/07/25 |
9.88% |
9.58% |
80.47% |
1,159 |
| 2025/08/01 |
9.55% |
9.9% |
80.47% |
1,160 |
| 2025/08/08 |
9.24% |
10.21% |
80.47% |
1,164 |
| 2025/08/15 |
9.45% |
10% |
80.47% |
1,167 |
| 2025/08/22 |
9.4% |
10.09% |
80.47% |
1,173 |
| 2025/08/29 |
9.24% |
10.21% |
80.47% |
1,174 |
| 2025/09/05 |
9.02% |
10.44% |
80.47% |
1,168 |
| 2025/09/12 |
8.48% |
10.98% |
80.47% |
1,132 |
| 2025/09/19 |
8.69% |
10.77% |
80.47% |
1,088 |
| 2025/09/26 |
8.79% |
10.67% |
80.47% |
1,071 |
| 2025/10/03 |
8.45% |
11.02% |
80.47% |
1,024 |
| 2025/10/09 |
8.71% |
10.75% |
80.47% |
1,011 |
| 2025/10/17 |
8.52% |
10.95% |
80.47% |
1,000 |
| 2025/10/23 |
8.24% |
11.22% |
80.47% |
985 |
| 2025/10/31 |
8.1% |
11.37% |
80.47% |
957 |
| 2025/11/07 |
8.64% |
11.39% |
79.9% |
952 |
| 2025/11/14 |
8.84% |
11.21% |
79.89% |
942 |
評論討論區
發表評論
目前尚無評論