台灣銘板(6593)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.5 |
41.1 |
39.5 |
40.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
52.5 |
56.3 |
51.9 |
56.3 |
1,428 |
| 2025/05/27 |
60.4 |
61.9 |
56.4 |
56.4 |
3,045 |
| 2025/05/28 |
56.6 |
62 |
56 |
62 |
3,857 |
| 2025/05/29 |
64 |
68.2 |
63.9 |
64.7 |
10,222 |
| 2025/06/02 |
62.4 |
71.1 |
60.3 |
71.1 |
5,401 |
| 2025/06/03 |
76.7 |
76.7 |
68 |
70.5 |
1,159 |
| 2025/06/04 |
69.8 |
69.8 |
67.5 |
69 |
1,099 |
| 2025/06/05 |
69.5 |
69.5 |
63.9 |
64.7 |
867 |
| 2025/06/06 |
64.7 |
66.7 |
64.7 |
65 |
527 |
| 2025/06/09 |
65.1 |
68.5 |
65.1 |
66.8 |
788 |
| 2025/06/10 |
64.6 |
66.6 |
64.6 |
64.6 |
457 |
| 2025/06/11 |
65.8 |
65.8 |
64 |
64.6 |
291 |
| 2025/06/12 |
63.8 |
65.8 |
63.8 |
65.8 |
403 |
| 2025/06/13 |
65 |
65.7 |
64 |
64 |
495 |
| 2025/06/16 |
62 |
62 |
59.6 |
60.5 |
676 |
| 2025/06/17 |
58.6 |
65 |
58.6 |
65 |
779 |
| 2025/06/18 |
65.5 |
71.5 |
63.7 |
71.5 |
1,226 |
| 2025/06/19 |
76.4 |
78.6 |
68.9 |
68.9 |
4,453 |
| 2025/06/20 |
68 |
74.8 |
68 |
68 |
3,981 |
| 2025/06/23 |
68.1 |
72.8 |
68.1 |
70 |
2,946 |
| 2025/06/24 |
71.4 |
72 |
67.7 |
68.3 |
1,768 |
| 2025/06/25 |
70.3 |
75.1 |
69 |
75.1 |
2,217 |
| 2025/06/26 |
77.9 |
81.9 |
72.5 |
75.1 |
7,872 |
| 2025/06/27 |
78.2 |
78.7 |
74.1 |
77.8 |
3,859 |
| 2025/06/30 |
76.9 |
79.6 |
73.1 |
73.1 |
2,469 |
| 2025/07/01 |
73.2 |
75.1 |
70.3 |
70.3 |
1,439 |
| 2025/07/02 |
71 |
73.4 |
69.1 |
69.8 |
1,298 |
| 2025/07/03 |
70.3 |
72.4 |
70.1 |
71.5 |
1,191 |
| 2025/07/04 |
72.2 |
78 |
70.1 |
70.1 |
2,357 |
| 2025/07/07 |
70.8 |
76 |
68 |
74 |
3,649 |
| 2025/07/08 |
74 |
74.4 |
71.2 |
72 |
1,398 |
| 2025/07/09 |
72.7 |
73.9 |
70.6 |
70.7 |
1,132 |
| 2025/07/10 |
72.5 |
72.5 |
70.4 |
70.7 |
655 |
| 2025/07/11 |
71.9 |
75.1 |
70.7 |
70.8 |
2,166 |
| 2025/07/14 |
71.6 |
74 |
71.6 |
73.1 |
1,616 |
| 2025/07/15 |
74.5 |
79.5 |
73.9 |
73.9 |
3,602 |
| 2025/07/16 |
73.4 |
73.5 |
70.8 |
73.2 |
1,563 |
| 2025/07/17 |
73.3 |
73.9 |
71.9 |
72 |
606 |
| 2025/07/18 |
73.3 |
73.3 |
71 |
71 |
707 |
| 2025/07/21 |
71.9 |
71.9 |
68.1 |
68.1 |
1,100 |
| 2025/07/22 |
68.2 |
69.4 |
65 |
65 |
702 |
| 2025/07/23 |
66.2 |
66.8 |
64.3 |
65.1 |
394 |
| 2025/07/24 |
65.9 |
66.5 |
62.5 |
63.1 |
574 |
| 2025/07/25 |
62.5 |
63 |
60.7 |
61 |
460 |
| 2025/07/28 |
61 |
61.9 |
60 |
60.6 |
370 |
| 2025/07/29 |
61.7 |
61.7 |
59 |
59.1 |
482 |
| 2025/07/30 |
59.2 |
60.1 |
58.5 |
59 |
392 |
| 2025/07/31 |
59.8 |
59.8 |
56.7 |
57.2 |
509 |
| 2025/08/01 |
56.8 |
58.3 |
55.6 |
57.5 |
316 |
| 2025/08/04 |
57.4 |
58 |
56.2 |
57 |
328 |
| 2025/08/05 |
57.8 |
60 |
57.3 |
57.3 |
743 |
| 2025/08/06 |
57 |
58.1 |
56.1 |
56.1 |
350 |
| 2025/08/07 |
56.4 |
57.2 |
54.4 |
54.9 |
482 |
| 2025/08/08 |
55 |
55.7 |
54.5 |
55.1 |
264 |
| 2025/08/11 |
56.1 |
58.3 |
55.2 |
56.8 |
581 |
| 2025/08/12 |
57 |
57.6 |
56 |
56.8 |
287 |
| 2025/08/13 |
57.5 |
58.4 |
56 |
56.8 |
381 |
| 2025/08/14 |
56.8 |
58.1 |
55.5 |
55.5 |
467 |
| 2025/08/15 |
55.7 |
55.8 |
52.5 |
53 |
589 |
| 2025/08/18 |
53 |
53 |
51.2 |
51.6 |
407 |
| 2025/08/19 |
52.4 |
52.4 |
50.4 |
50.8 |
260 |
| 2025/08/20 |
50.4 |
55.4 |
50.4 |
53.9 |
1,733 |
| 2025/08/21 |
55 |
55.1 |
51.9 |
52.3 |
728 |
| 2025/08/22 |
52.7 |
52.7 |
51.2 |
51.2 |
255 |
| 2025/08/25 |
52.1 |
53.4 |
52.1 |
52.8 |
248 |
| 2025/08/26 |
51.7 |
52.5 |
51.4 |
52.3 |
238 |
| 2025/08/27 |
52.3 |
53.5 |
51.5 |
51.6 |
233 |
| 2025/08/28 |
52.1 |
53.7 |
51.6 |
52.5 |
253 |
| 2025/08/29 |
52.3 |
52.5 |
51.8 |
51.8 |
199 |
| 2025/09/01 |
51.7 |
52.7 |
50 |
50 |
265 |
| 2025/09/02 |
50 |
50.2 |
49 |
50 |
198 |
| 2025/09/03 |
51 |
53.4 |
50.3 |
50.3 |
249 |
| 2025/09/04 |
50.8 |
52 |
50.5 |
50.9 |
240 |
| 2025/09/05 |
51.1 |
51.1 |
49.6 |
49.85 |
231 |
| 2025/09/08 |
49.5 |
50.8 |
49.5 |
50.3 |
142 |
| 2025/09/09 |
50.5 |
50.5 |
49.3 |
49.3 |
289 |
| 2025/09/10 |
50 |
50.6 |
49.1 |
49.15 |
204 |
| 2025/09/11 |
49.2 |
49.2 |
47.7 |
48 |
219 |
| 2025/09/12 |
48.1 |
49.2 |
48 |
48 |
194 |
| 2025/09/15 |
48.2 |
48.2 |
46.55 |
46.6 |
291 |
| 2025/09/16 |
46.75 |
47.8 |
46.55 |
47.35 |
147 |
| 2025/09/17 |
47.4 |
50.8 |
47.4 |
48.8 |
351 |
| 2025/09/18 |
48.65 |
50.5 |
48.6 |
49.65 |
294 |
| 2025/09/19 |
49.65 |
50.1 |
49 |
49 |
213 |
| 2025/09/22 |
49.05 |
49.9 |
48.55 |
48.7 |
131 |
| 2025/09/23 |
48.6 |
48.8 |
48 |
48.3 |
203 |
| 2025/09/24 |
48.4 |
49.9 |
47.65 |
47.65 |
241 |
| 2025/09/25 |
47.9 |
51.9 |
47.9 |
51.9 |
254 |
| 2025/09/26 |
56.5 |
56.7 |
48.4 |
48.4 |
1,105 |
| 2025/09/30 |
48.9 |
49.4 |
48 |
48.5 |
188 |
| 2025/10/01 |
49.1 |
49.1 |
47.5 |
47.5 |
165 |
| 2025/10/02 |
47.5 |
47.5 |
46.65 |
47 |
194 |
| 2025/10/03 |
46.7 |
47.6 |
46.7 |
46.9 |
88 |
| 2025/10/07 |
46.9 |
47.95 |
46.9 |
47 |
137 |
| 2025/10/08 |
47 |
47 |
46.3 |
46.4 |
150 |
| 2025/10/09 |
46.85 |
47.75 |
46.85 |
47.25 |
94 |
| 2025/10/13 |
45.4 |
46.75 |
45.4 |
46.45 |
127 |
| 2025/10/14 |
47.05 |
47.55 |
44.8 |
44.9 |
253 |
| 2025/10/15 |
44.9 |
45.35 |
44.7 |
45.15 |
111 |
| 2025/10/16 |
44.15 |
46 |
44.15 |
44.95 |
206 |
| 2025/10/17 |
44.35 |
45 |
44.2 |
44.8 |
143 |
| 2025/10/20 |
45.55 |
45.55 |
44.35 |
44.7 |
89 |
| 2025/10/21 |
44.7 |
46.2 |
44.6 |
45.5 |
205 |
| 2025/10/22 |
46.35 |
46.35 |
45 |
45.7 |
158 |
| 2025/10/23 |
46.4 |
46.4 |
44.6 |
44.6 |
340 |
| 2025/10/27 |
44.7 |
45.45 |
44.2 |
45.4 |
132 |
| 2025/10/28 |
45.6 |
48 |
45.4 |
45.4 |
392 |
| 2025/10/29 |
45.4 |
45.8 |
44.6 |
44.7 |
241 |
| 2025/10/30 |
44.5 |
45 |
43.4 |
43.9 |
213 |
| 2025/10/31 |
44.95 |
45.05 |
44.3 |
44.75 |
77 |
| 2025/11/03 |
45.5 |
45.5 |
44.5 |
45.25 |
104 |
| 2025/11/04 |
44.5 |
44.95 |
43.65 |
43.65 |
191 |
| 2025/11/05 |
42.9 |
43.75 |
42 |
42.9 |
152 |
| 2025/11/06 |
43.15 |
43.15 |
42.55 |
42.6 |
141 |
| 2025/11/07 |
42.6 |
42.6 |
41.2 |
41.65 |
302 |
| 2025/11/10 |
41 |
41.4 |
40.35 |
41.25 |
135 |
| 2025/11/11 |
40.6 |
42.2 |
40.6 |
42.1 |
103 |
| 2025/11/12 |
41.95 |
42.2 |
41.8 |
42.1 |
103 |
| 2025/11/13 |
43 |
43 |
41.1 |
41.1 |
254 |
| 2025/11/14 |
40.5 |
41.1 |
39.5 |
40.65 |
491 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台灣銘板 (6593) 股價走勢分析與操作建議
未來股價趨…
台灣銘板 (6593) 股價走勢分析與操作建議
未來股價趨勢判斷:持續下跌,短期內難以明顯反彈。
從臺灣銘板 (6593) 最近 90 天的 K 線圖來看,該股票自 2025 年 7 月中旬達到高點後,便呈現持續的下跌趨勢。成交量在下跌過程中起伏不定,但並未出現持續放量配合反彈的跡象。移動平均線方面,短期均線 MA5 和長期均線 MA20 呈現明顯的空頭排列,MA5 一直處於 MA20 的下方,且兩者均持續向下傾斜,這代表了該股票的短期和長期趨勢均為向下。
觀察近期的 K 線,股價多次測試 MA20 均線,但均未能有效突破,反而受到壓力後繼續回落。即使偶有幾根紅色 K 線(上漲)出現,其漲幅也有限,且隨後多數都被綠色 K 線(下跌)所吞噬。成交量柱狀圖顯示,近期交易量普遍偏低,缺乏明顯的買盤力道。最後一個交易日 (2025-11-14) 的股價收在 41.5 元,創下近期新低,且 MA5 與 MA20 均線持續向下延伸,預示著短期內股價仍面臨較大的下行壓力。
未來目標價格區間預測:
基於上述分析,短期內臺灣銘板 (6593) 的股價預計將持續處於弱勢。若以歷史走勢的支撐位和當前的技術指標來看,未來數天至數週的股價可能在 **38 元至 43 元** 的區間內波動,並有探測更低價位的可能性。主要的觀察點將是是否有顯著的利多消息配合出現,以及成交量能否有效放大以抵抗賣壓。
操作建議:
針對散戶投資人提問「XX 股票可以買嗎」的疑問,對於目前臺灣銘板 (6593) 的走勢,建議 **謹慎觀望,暫不建議積極介入買入**。
原因如下:
1. **明確的下跌趨勢**:如前所述,該股票處於明顯的空頭趨勢,MA5 和 MA20 均線向下,顯示市場信心不足,賣壓較重。
2. **缺乏反彈動能**:雖然股價有時會出現小幅反彈,但力度不足,且很快被下跌所取代。成交量未能有效放大,顯示市場缺乏追價意願。
3. **技術指標疲弱**:股價持續受到 MA20 均線的壓制,且不斷創下新低,顯示技術面偏弱。
對於想要介入的散戶投資人,可以關注以下幾點:
* **觀察 MA20 均線是否能有效站穩並向上彎曲**:這是趨勢可能反轉的早期跡象。
* **留意成交量的變化**:若股價上漲伴隨成交量明顯放大,則可能意味著有較強的買盤介入。
* **等待突破關鍵壓力位**:目前股價處於低檔,若能有效突破先前的高點區域,例如 50 元以上,並能持續維持,才可能視為趨勢的改變。
* **關注基本面消息**:除了技術面,也應留意臺灣銘板 (6593) 的公司營運、產業前景、獲利能力等基本面是否有重大利好出現。
在缺乏上述積極信號之前,建議散戶投資人將資金配置於其他趨勢較佳或風險較低的標的,避免在下跌趨勢中追高或在低檔攤平,以免承受進一步的損失。若有持股的投資人,則需嚴格設置停損點,以保護現有部位。
總結:
綜合以上分析,臺灣銘板 (6593) 在近期(未來數天或數週)的股價趨勢預測為 **持續下跌**,目標價格區間預計在 **38 元至 43 元** 之間,並存在測試更低價位的風險。對於「XX 股票可以買嗎」的疑問,目前 **不建議散戶投資人買入**,建議以謹慎觀望為主,等待更明確的趨勢反轉信號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.85% |
15.88% |
32.19% |
18,225 |
| 2024/09/27 |
52.55% |
18.45% |
28.94% |
18,277 |
| 2024/10/04 |
51.57% |
19.41% |
28.94% |
18,266 |
| 2024/10/11 |
52.11% |
18.89% |
28.94% |
18,190 |
| 2024/10/18 |
51.05% |
19.94% |
28.94% |
18,184 |
| 2024/10/25 |
51.56% |
19.63% |
28.74% |
18,179 |
| 2024/11/01 |
50.91% |
20.27% |
28.74% |
18,330 |
| 2024/11/08 |
50.93% |
20.26% |
28.74% |
18,508 |
| 2024/11/15 |
53.09% |
18.11% |
28.74% |
18,332 |
| 2024/11/22 |
53.16% |
18.04% |
28.74% |
18,390 |
| 2024/11/29 |
53.26% |
17.93% |
28.74% |
18,301 |
| 2024/12/06 |
53.22% |
17.98% |
28.74% |
18,332 |
| 2024/12/13 |
53.24% |
17.95% |
28.74% |
18,284 |
| 2024/12/20 |
53.29% |
17.89% |
28.74% |
18,220 |
| 2024/12/27 |
53.27% |
17.9% |
28.74% |
18,190 |
| 2025/01/03 |
53.71% |
17.47% |
28.74% |
18,199 |
| 2025/01/10 |
54.18% |
17.02% |
28.74% |
18,136 |
| 2025/01/17 |
53.68% |
17.51% |
28.74% |
18,168 |
| 2025/01/22 |
53.64% |
21.24% |
25.02% |
18,194 |
| 2025/02/07 |
53.57% |
18.1% |
28.24% |
18,284 |
| 2025/02/14 |
53.11% |
18.55% |
28.24% |
18,415 |
| 2025/02/21 |
53.48% |
18.21% |
28.24% |
18,660 |
| 2025/02/27 |
53.91% |
17.75% |
28.24% |
18,818 |
| 2025/03/07 |
54.58% |
17.24% |
28.1% |
19,063 |
| 2025/03/14 |
54.77% |
17.06% |
28.1% |
19,637 |
| 2025/03/21 |
54.03% |
18.11% |
27.8% |
20,379 |
| 2025/03/28 |
54.03% |
14.44% |
31.46% |
20,910 |
| 2025/04/02 |
53.44% |
18.68% |
27.8% |
20,631 |
| 2025/04/11 |
51.31% |
20.82% |
27.8% |
20,630 |
| 2025/04/18 |
51.18% |
20.96% |
27.8% |
20,665 |
| 2025/04/25 |
51.13% |
20.99% |
27.8% |
20,717 |
| 2025/05/02 |
51.57% |
20.57% |
27.8% |
20,810 |
| 2025/05/09 |
52.46% |
16.21% |
31.26% |
20,902 |
| 2025/05/16 |
52.6% |
25.49% |
21.85% |
20,963 |
| 2025/05/23 |
53.42% |
25.16% |
21.34% |
21,018 |
| 2025/05/29 |
54.58% |
31.05% |
14.29% |
21,335 |
| 2025/06/06 |
54.07% |
32.01% |
13.84% |
22,054 |
| 2025/06/13 |
52.76% |
33.7% |
13.45% |
22,912 |
| 2025/06/20 |
52.66% |
33.81% |
13.45% |
24,003 |
| 2025/06/27 |
56.08% |
30.39% |
13.45% |
24,280 |
| 2025/07/04 |
56.04% |
30.43% |
13.45% |
24,052 |
| 2025/07/11 |
56.95% |
29.53% |
13.45% |
24,192 |
| 2025/07/18 |
57.95% |
28.53% |
13.45% |
24,389 |
| 2025/07/25 |
57.19% |
30.4% |
12.34% |
24,143 |
| 2025/08/01 |
56.68% |
34.87% |
8.37% |
24,140 |
| 2025/08/08 |
57.38% |
29.93% |
12.59% |
24,263 |
| 2025/08/15 |
57.54% |
34.01% |
8.37% |
24,366 |
| 2025/08/22 |
57.42% |
34.12% |
8.37% |
24,453 |
| 2025/08/29 |
57.52% |
34.04% |
8.37% |
24,452 |
| 2025/09/05 |
57.07% |
34.49% |
8.37% |
24,437 |
| 2025/09/12 |
56.92% |
34.63% |
8.37% |
24,392 |
| 2025/09/19 |
57.23% |
34.32% |
8.37% |
24,427 |
| 2025/09/26 |
57.1% |
27.69% |
15.12% |
24,374 |
| 2025/10/03 |
57.74% |
27.05% |
15.12% |
24,516 |
| 2025/10/09 |
57.86% |
26.94% |
15.12% |
24,499 |
| 2025/10/17 |
57.78% |
27.02% |
15.12% |
24,484 |
| 2025/10/23 |
57.65% |
27.16% |
15.12% |
24,460 |
| 2025/10/31 |
57.92% |
26.98% |
15.02% |
24,513 |
| 2025/11/07 |
52.29% |
24.37% |
23.26% |
24,580 |
| 2025/11/14 |
52.3% |
24.37% |
23.26% |
24,633 |
評論討論區
發表評論
目前尚無評論