台灣銘板(6593)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.1 | 39.4 | 38.1 | 39 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 64.7 | 66.7 | 64.7 | 65 | 527 |
| 2025/06/09 | 65.1 | 68.5 | 65.1 | 66.8 | 788 |
| 2025/06/10 | 64.6 | 66.6 | 64.6 | 64.6 | 457 |
| 2025/06/11 | 65.8 | 65.8 | 64 | 64.6 | 291 |
| 2025/06/12 | 63.8 | 65.8 | 63.8 | 65.8 | 403 |
| 2025/06/13 | 65 | 65.7 | 64 | 64 | 495 |
| 2025/06/16 | 62 | 62 | 59.6 | 60.5 | 676 |
| 2025/06/17 | 58.6 | 65 | 58.6 | 65 | 779 |
| 2025/06/18 | 65.5 | 71.5 | 63.7 | 71.5 | 1,226 |
| 2025/06/19 | 76.4 | 78.6 | 68.9 | 68.9 | 4,453 |
| 2025/06/20 | 68 | 74.8 | 68 | 68 | 3,981 |
| 2025/06/23 | 68.1 | 72.8 | 68.1 | 70 | 2,946 |
| 2025/06/24 | 71.4 | 72 | 67.7 | 68.3 | 1,768 |
| 2025/06/25 | 70.3 | 75.1 | 69 | 75.1 | 2,217 |
| 2025/06/26 | 77.9 | 81.9 | 72.5 | 75.1 | 7,872 |
| 2025/06/27 | 78.2 | 78.7 | 74.1 | 77.8 | 3,859 |
| 2025/06/30 | 76.9 | 79.6 | 73.1 | 73.1 | 2,469 |
| 2025/07/01 | 73.2 | 75.1 | 70.3 | 70.3 | 1,439 |
| 2025/07/02 | 71 | 73.4 | 69.1 | 69.8 | 1,298 |
| 2025/07/03 | 70.3 | 72.4 | 70.1 | 71.5 | 1,191 |
| 2025/07/04 | 72.2 | 78 | 70.1 | 70.1 | 2,357 |
| 2025/07/07 | 70.8 | 76 | 68 | 74 | 3,649 |
| 2025/07/08 | 74 | 74.4 | 71.2 | 72 | 1,398 |
| 2025/07/09 | 72.7 | 73.9 | 70.6 | 70.7 | 1,132 |
| 2025/07/10 | 72.5 | 72.5 | 70.4 | 70.7 | 655 |
| 2025/07/11 | 71.9 | 75.1 | 70.7 | 70.8 | 2,166 |
| 2025/07/14 | 71.6 | 74 | 71.6 | 73.1 | 1,616 |
| 2025/07/15 | 74.5 | 79.5 | 73.9 | 73.9 | 3,602 |
| 2025/07/16 | 73.4 | 73.5 | 70.8 | 73.2 | 1,563 |
| 2025/07/17 | 73.3 | 73.9 | 71.9 | 72 | 606 |
| 2025/07/18 | 73.3 | 73.3 | 71 | 71 | 707 |
| 2025/07/21 | 71.9 | 71.9 | 68.1 | 68.1 | 1,100 |
| 2025/07/22 | 68.2 | 69.4 | 65 | 65 | 702 |
| 2025/07/23 | 66.2 | 66.8 | 64.3 | 65.1 | 394 |
| 2025/07/24 | 65.9 | 66.5 | 62.5 | 63.1 | 574 |
| 2025/07/25 | 62.5 | 63 | 60.7 | 61 | 460 |
| 2025/07/28 | 61 | 61.9 | 60 | 60.6 | 370 |
| 2025/07/29 | 61.7 | 61.7 | 59 | 59.1 | 482 |
| 2025/07/30 | 59.2 | 60.1 | 58.5 | 59 | 392 |
| 2025/07/31 | 59.8 | 59.8 | 56.7 | 57.2 | 509 |
| 2025/08/01 | 56.8 | 58.3 | 55.6 | 57.5 | 316 |
| 2025/08/04 | 57.4 | 58 | 56.2 | 57 | 328 |
| 2025/08/05 | 57.8 | 60 | 57.3 | 57.3 | 743 |
| 2025/08/06 | 57 | 58.1 | 56.1 | 56.1 | 350 |
| 2025/08/07 | 56.4 | 57.2 | 54.4 | 54.9 | 482 |
| 2025/08/08 | 55 | 55.7 | 54.5 | 55.1 | 264 |
| 2025/08/11 | 56.1 | 58.3 | 55.2 | 56.8 | 581 |
| 2025/08/12 | 57 | 57.6 | 56 | 56.8 | 287 |
| 2025/08/13 | 57.5 | 58.4 | 56 | 56.8 | 381 |
| 2025/08/14 | 56.8 | 58.1 | 55.5 | 55.5 | 467 |
| 2025/08/15 | 55.7 | 55.8 | 52.5 | 53 | 589 |
| 2025/08/18 | 53 | 53 | 51.2 | 51.6 | 407 |
| 2025/08/19 | 52.4 | 52.4 | 50.4 | 50.8 | 260 |
| 2025/08/20 | 50.4 | 55.4 | 50.4 | 53.9 | 1,733 |
| 2025/08/21 | 55 | 55.1 | 51.9 | 52.3 | 728 |
| 2025/08/22 | 52.7 | 52.7 | 51.2 | 51.2 | 255 |
| 2025/08/25 | 52.1 | 53.4 | 52.1 | 52.8 | 248 |
| 2025/08/26 | 51.7 | 52.5 | 51.4 | 52.3 | 238 |
| 2025/08/27 | 52.3 | 53.5 | 51.5 | 51.6 | 233 |
| 2025/08/28 | 52.1 | 53.7 | 51.6 | 52.5 | 253 |
| 2025/08/29 | 52.3 | 52.5 | 51.8 | 51.8 | 199 |
| 2025/09/01 | 51.7 | 52.7 | 50 | 50 | 265 |
| 2025/09/02 | 50 | 50.2 | 49 | 50 | 198 |
| 2025/09/03 | 51 | 53.4 | 50.3 | 50.3 | 249 |
| 2025/09/04 | 50.8 | 52 | 50.5 | 50.9 | 240 |
| 2025/09/05 | 51.1 | 51.1 | 49.6 | 49.85 | 231 |
| 2025/09/08 | 49.5 | 50.8 | 49.5 | 50.3 | 142 |
| 2025/09/09 | 50.5 | 50.5 | 49.3 | 49.3 | 289 |
| 2025/09/10 | 50 | 50.6 | 49.1 | 49.15 | 204 |
| 2025/09/11 | 49.2 | 49.2 | 47.7 | 48 | 219 |
| 2025/09/12 | 48.1 | 49.2 | 48 | 48 | 194 |
| 2025/09/15 | 48.2 | 48.2 | 46.55 | 46.6 | 291 |
| 2025/09/16 | 46.75 | 47.8 | 46.55 | 47.35 | 147 |
| 2025/09/17 | 47.4 | 50.8 | 47.4 | 48.8 | 351 |
| 2025/09/18 | 48.65 | 50.5 | 48.6 | 49.65 | 294 |
| 2025/09/19 | 49.65 | 50.1 | 49 | 49 | 213 |
| 2025/09/22 | 49.05 | 49.9 | 48.55 | 48.7 | 131 |
| 2025/09/23 | 48.6 | 48.8 | 48 | 48.3 | 203 |
| 2025/09/24 | 48.4 | 49.9 | 47.65 | 47.65 | 241 |
| 2025/09/25 | 47.9 | 51.9 | 47.9 | 51.9 | 254 |
| 2025/09/26 | 56.5 | 56.7 | 48.4 | 48.4 | 1,105 |
| 2025/09/30 | 48.9 | 49.4 | 48 | 48.5 | 188 |
| 2025/10/01 | 49.1 | 49.1 | 47.5 | 47.5 | 165 |
| 2025/10/02 | 47.5 | 47.5 | 46.65 | 47 | 194 |
| 2025/10/03 | 46.7 | 47.6 | 46.7 | 46.9 | 88 |
| 2025/10/07 | 46.9 | 47.95 | 46.9 | 47 | 137 |
| 2025/10/08 | 47 | 47 | 46.3 | 46.4 | 150 |
| 2025/10/09 | 46.85 | 47.75 | 46.85 | 47.25 | 94 |
| 2025/10/13 | 45.4 | 46.75 | 45.4 | 46.45 | 127 |
| 2025/10/14 | 47.05 | 47.55 | 44.8 | 44.9 | 253 |
| 2025/10/15 | 44.9 | 45.35 | 44.7 | 45.15 | 111 |
| 2025/10/16 | 44.15 | 46 | 44.15 | 44.95 | 206 |
| 2025/10/17 | 44.35 | 45 | 44.2 | 44.8 | 143 |
| 2025/10/20 | 45.55 | 45.55 | 44.35 | 44.7 | 89 |
| 2025/10/21 | 44.7 | 46.2 | 44.6 | 45.5 | 205 |
| 2025/10/22 | 46.35 | 46.35 | 45 | 45.7 | 158 |
| 2025/10/23 | 46.4 | 46.4 | 44.6 | 44.6 | 340 |
| 2025/10/27 | 44.7 | 45.45 | 44.2 | 45.4 | 132 |
| 2025/10/28 | 45.6 | 48 | 45.4 | 45.4 | 392 |
| 2025/10/29 | 45.4 | 45.8 | 44.6 | 44.7 | 241 |
| 2025/10/30 | 44.5 | 45 | 43.4 | 43.9 | 213 |
| 2025/10/31 | 44.95 | 45.05 | 44.3 | 44.75 | 77 |
| 2025/11/03 | 45.5 | 45.5 | 44.5 | 45.25 | 104 |
| 2025/11/04 | 44.5 | 44.95 | 43.65 | 43.65 | 191 |
| 2025/11/05 | 42.9 | 43.75 | 42 | 42.9 | 152 |
| 2025/11/06 | 43.15 | 43.15 | 42.55 | 42.6 | 141 |
| 2025/11/07 | 42.6 | 42.6 | 41.2 | 41.65 | 302 |
| 2025/11/10 | 41 | 41.4 | 40.35 | 41.25 | 135 |
| 2025/11/11 | 40.6 | 42.2 | 40.6 | 42.1 | 103 |
| 2025/11/12 | 41.95 | 42.2 | 41.8 | 42.1 | 103 |
| 2025/11/13 | 43 | 43 | 41.1 | 41.1 | 254 |
| 2025/11/14 | 40.5 | 41.1 | 39.5 | 40.65 | 491 |
| 2025/11/17 | 40 | 40.75 | 39.85 | 39.85 | 227 |
| 2025/11/18 | 39.7 | 40 | 38 | 38 | 259 |
| 2025/11/19 | 38.15 | 38.15 | 37.25 | 37.9 | 141 |
| 2025/11/20 | 38 | 38.8 | 37.2 | 38.2 | 137 |
| 2025/11/21 | 37.1 | 39.5 | 37.1 | 37.9 | 213 |
| 2025/11/24 | 37.7 | 38.8 | 37.65 | 37.75 | 120 |
| 2025/11/25 | 38.7 | 39 | 38 | 38.05 | 65 |
| 2025/11/26 | 38.1 | 39.4 | 38.1 | 39 | 141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台灣銘板 (6593) 股價走勢分析 (2025-11-26…
台灣銘板 (6593) 股價走勢分析 (2025-11-26)
對未來股價趨勢的判斷:
根據目前觀察到的股價走勢、移動平均線交叉情況以及成交量變化,台灣銘板 (6593) 在未來數天至數週內,預計將持續面臨下跌壓力,股價可能呈現盤整偏弱的格局。
判斷理由:
- 長期下降趨勢確立: 從圖表中可見,自 2025 年 7 月中旬起,股價便呈現明顯的下降趨勢。近期(2025 年 11 月)的股價波動雖然略有起伏,但整體仍未能有效突破先前的高點,並且持續在低檔徘徊。
- 移動平均線壓制: 短期移動平均線 MA5 (綠色線) 持續位於長期移動平均線 MA20 (黃色線) 的下方,且兩條線皆呈向下趨勢。這表明市場的短期趨勢仍受制於長期趨勢,且賣壓持續存在。MA5 雖然偶爾能暫時穿越 MA20,但皆未能有效站穩,且隨後又被壓回,顯示反彈動能不足。
- 成交量未能有效配合: 在 2025 年 11 月的última交易日 (2025-11-26),股價呈現下跌(紅色 K 線),成交量柱狀圖顯示成交量並未顯著放大。過去曾出現成交量放大且股價上漲(綠色 K 線)的短暫反彈,但隨後又回落,顯示多頭力道不夠強勁,難以扭轉頹勢。
- 關鍵價位壓力: 股價目前處於約 40 元的整數關卡附近,此價位在過去曾是股價整理或反彈的區域,但近期股價表現疲弱,顯示此支撐可能面臨挑戰。
未來目標價格區間:
基於上述分析,預計短期內股價可能在 38 元至 43 元 的區間內震盪。若未能有效突破 MA20 的壓力,則有機會下探至 35 元的關卡。若能出現強勁的買盤推升,並帶動成交量有效放大,則有機會挑戰 45 元以上的價位,但此機率目前來看較低。
操作建議:
對於散戶投資人,面對台灣銘板 (6593) 的「可以買嗎」這個問題,目前的狀況下,建議暫時觀望,不建議積極介入。
- 風險提示: 股價持續處於下降通道,且移動平均線呈空頭排列,顯示風險較高。
- 操作策略:
- 保守型投資人: 建議持續觀察,待股價出現明確的止跌信號,例如股價有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量溫和放大時,再考慮分批進場。
- 積極型投資人: 若有進場意願,務必嚴設停損。可設定在股價跌破 38 元時出場,以控制潛在虧損。若股價能成功站上 45 元以上,則可視為趨勢可能轉強的信號,屆時再評估是否加碼。
- 資金控管: 即使決定進場,也應採取小額、分批的方式,切勿將所有資金一次投入。
結論重申:
綜合以上分析,台灣銘板 (6593) 在未來數天至數週內,預計將維持盤整偏弱的下跌趨勢。預估的目標價格區間為 38 元至 43 元,並有可能下探至 35 元。對於散戶投資人,建議以觀望為主,暫不積極買入,待市場出現更明確的止跌反彈信號,並嚴設停損操作。若股價能站穩 45 元之上,則可重新評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.85% | 15.88% | 32.19% | 18,225 |
| 2024/09/27 | 52.55% | 18.45% | 28.94% | 18,277 |
| 2024/10/04 | 51.57% | 19.41% | 28.94% | 18,266 |
| 2024/10/11 | 52.11% | 18.89% | 28.94% | 18,190 |
| 2024/10/18 | 51.05% | 19.94% | 28.94% | 18,184 |
| 2024/10/25 | 51.56% | 19.63% | 28.74% | 18,179 |
| 2024/11/01 | 50.91% | 20.27% | 28.74% | 18,330 |
| 2024/11/08 | 50.93% | 20.26% | 28.74% | 18,508 |
| 2024/11/15 | 53.09% | 18.11% | 28.74% | 18,332 |
| 2024/11/22 | 53.16% | 18.04% | 28.74% | 18,390 |
| 2024/11/29 | 53.26% | 17.93% | 28.74% | 18,301 |
| 2024/12/06 | 53.22% | 17.98% | 28.74% | 18,332 |
| 2024/12/13 | 53.24% | 17.95% | 28.74% | 18,284 |
| 2024/12/20 | 53.29% | 17.89% | 28.74% | 18,220 |
| 2024/12/27 | 53.27% | 17.9% | 28.74% | 18,190 |
| 2025/01/03 | 53.71% | 17.47% | 28.74% | 18,199 |
| 2025/01/10 | 54.18% | 17.02% | 28.74% | 18,136 |
| 2025/01/17 | 53.68% | 17.51% | 28.74% | 18,168 |
| 2025/01/22 | 53.64% | 21.24% | 25.02% | 18,194 |
| 2025/02/07 | 53.57% | 18.1% | 28.24% | 18,284 |
| 2025/02/14 | 53.11% | 18.55% | 28.24% | 18,415 |
| 2025/02/21 | 53.48% | 18.21% | 28.24% | 18,660 |
| 2025/02/27 | 53.91% | 17.75% | 28.24% | 18,818 |
| 2025/03/07 | 54.58% | 17.24% | 28.1% | 19,063 |
| 2025/03/14 | 54.77% | 17.06% | 28.1% | 19,637 |
| 2025/03/21 | 54.03% | 18.11% | 27.8% | 20,379 |
| 2025/03/28 | 54.03% | 14.44% | 31.46% | 20,910 |
| 2025/04/02 | 53.44% | 18.68% | 27.8% | 20,631 |
| 2025/04/11 | 51.31% | 20.82% | 27.8% | 20,630 |
| 2025/04/18 | 51.18% | 20.96% | 27.8% | 20,665 |
| 2025/04/25 | 51.13% | 20.99% | 27.8% | 20,717 |
| 2025/05/02 | 51.57% | 20.57% | 27.8% | 20,810 |
| 2025/05/09 | 52.46% | 16.21% | 31.26% | 20,902 |
| 2025/05/16 | 52.6% | 25.49% | 21.85% | 20,963 |
| 2025/05/23 | 53.42% | 25.16% | 21.34% | 21,018 |
| 2025/05/29 | 54.58% | 31.05% | 14.29% | 21,335 |
| 2025/06/06 | 54.07% | 32.01% | 13.84% | 22,054 |
| 2025/06/13 | 52.76% | 33.7% | 13.45% | 22,912 |
| 2025/06/20 | 52.66% | 33.81% | 13.45% | 24,003 |
| 2025/06/27 | 56.08% | 30.39% | 13.45% | 24,280 |
| 2025/07/04 | 56.04% | 30.43% | 13.45% | 24,052 |
| 2025/07/11 | 56.95% | 29.53% | 13.45% | 24,192 |
| 2025/07/18 | 57.95% | 28.53% | 13.45% | 24,389 |
| 2025/07/25 | 57.19% | 30.4% | 12.34% | 24,143 |
| 2025/08/01 | 56.68% | 34.87% | 8.37% | 24,140 |
| 2025/08/08 | 57.38% | 29.93% | 12.59% | 24,263 |
| 2025/08/15 | 57.54% | 34.01% | 8.37% | 24,366 |
| 2025/08/22 | 57.42% | 34.12% | 8.37% | 24,453 |
| 2025/08/29 | 57.52% | 34.04% | 8.37% | 24,452 |
| 2025/09/05 | 57.07% | 34.49% | 8.37% | 24,437 |
| 2025/09/12 | 56.92% | 34.63% | 8.37% | 24,392 |
| 2025/09/19 | 57.23% | 34.32% | 8.37% | 24,427 |
| 2025/09/26 | 57.1% | 27.69% | 15.12% | 24,374 |
| 2025/10/03 | 57.74% | 27.05% | 15.12% | 24,516 |
| 2025/10/09 | 57.86% | 26.94% | 15.12% | 24,499 |
| 2025/10/17 | 57.78% | 27.02% | 15.12% | 24,484 |
| 2025/10/23 | 57.65% | 27.16% | 15.12% | 24,460 |
| 2025/10/31 | 57.92% | 26.98% | 15.02% | 24,513 |
| 2025/11/07 | 52.29% | 24.37% | 23.26% | 24,580 |
| 2025/11/14 | 52.3% | 24.37% | 23.26% | 24,633 |
目前尚無評論