台灣銘板(6593)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38 | 38.8 | 37.2 | 38.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 62.4 | 71.1 | 60.3 | 71.1 | 5,401 |
| 2025/06/03 | 76.7 | 76.7 | 68 | 70.5 | 1,159 |
| 2025/06/04 | 69.8 | 69.8 | 67.5 | 69 | 1,099 |
| 2025/06/05 | 69.5 | 69.5 | 63.9 | 64.7 | 867 |
| 2025/06/06 | 64.7 | 66.7 | 64.7 | 65 | 527 |
| 2025/06/09 | 65.1 | 68.5 | 65.1 | 66.8 | 788 |
| 2025/06/10 | 64.6 | 66.6 | 64.6 | 64.6 | 457 |
| 2025/06/11 | 65.8 | 65.8 | 64 | 64.6 | 291 |
| 2025/06/12 | 63.8 | 65.8 | 63.8 | 65.8 | 403 |
| 2025/06/13 | 65 | 65.7 | 64 | 64 | 495 |
| 2025/06/16 | 62 | 62 | 59.6 | 60.5 | 676 |
| 2025/06/17 | 58.6 | 65 | 58.6 | 65 | 779 |
| 2025/06/18 | 65.5 | 71.5 | 63.7 | 71.5 | 1,226 |
| 2025/06/19 | 76.4 | 78.6 | 68.9 | 68.9 | 4,453 |
| 2025/06/20 | 68 | 74.8 | 68 | 68 | 3,981 |
| 2025/06/23 | 68.1 | 72.8 | 68.1 | 70 | 2,946 |
| 2025/06/24 | 71.4 | 72 | 67.7 | 68.3 | 1,768 |
| 2025/06/25 | 70.3 | 75.1 | 69 | 75.1 | 2,217 |
| 2025/06/26 | 77.9 | 81.9 | 72.5 | 75.1 | 7,872 |
| 2025/06/27 | 78.2 | 78.7 | 74.1 | 77.8 | 3,859 |
| 2025/06/30 | 76.9 | 79.6 | 73.1 | 73.1 | 2,469 |
| 2025/07/01 | 73.2 | 75.1 | 70.3 | 70.3 | 1,439 |
| 2025/07/02 | 71 | 73.4 | 69.1 | 69.8 | 1,298 |
| 2025/07/03 | 70.3 | 72.4 | 70.1 | 71.5 | 1,191 |
| 2025/07/04 | 72.2 | 78 | 70.1 | 70.1 | 2,357 |
| 2025/07/07 | 70.8 | 76 | 68 | 74 | 3,649 |
| 2025/07/08 | 74 | 74.4 | 71.2 | 72 | 1,398 |
| 2025/07/09 | 72.7 | 73.9 | 70.6 | 70.7 | 1,132 |
| 2025/07/10 | 72.5 | 72.5 | 70.4 | 70.7 | 655 |
| 2025/07/11 | 71.9 | 75.1 | 70.7 | 70.8 | 2,166 |
| 2025/07/14 | 71.6 | 74 | 71.6 | 73.1 | 1,616 |
| 2025/07/15 | 74.5 | 79.5 | 73.9 | 73.9 | 3,602 |
| 2025/07/16 | 73.4 | 73.5 | 70.8 | 73.2 | 1,563 |
| 2025/07/17 | 73.3 | 73.9 | 71.9 | 72 | 606 |
| 2025/07/18 | 73.3 | 73.3 | 71 | 71 | 707 |
| 2025/07/21 | 71.9 | 71.9 | 68.1 | 68.1 | 1,100 |
| 2025/07/22 | 68.2 | 69.4 | 65 | 65 | 702 |
| 2025/07/23 | 66.2 | 66.8 | 64.3 | 65.1 | 394 |
| 2025/07/24 | 65.9 | 66.5 | 62.5 | 63.1 | 574 |
| 2025/07/25 | 62.5 | 63 | 60.7 | 61 | 460 |
| 2025/07/28 | 61 | 61.9 | 60 | 60.6 | 370 |
| 2025/07/29 | 61.7 | 61.7 | 59 | 59.1 | 482 |
| 2025/07/30 | 59.2 | 60.1 | 58.5 | 59 | 392 |
| 2025/07/31 | 59.8 | 59.8 | 56.7 | 57.2 | 509 |
| 2025/08/01 | 56.8 | 58.3 | 55.6 | 57.5 | 316 |
| 2025/08/04 | 57.4 | 58 | 56.2 | 57 | 328 |
| 2025/08/05 | 57.8 | 60 | 57.3 | 57.3 | 743 |
| 2025/08/06 | 57 | 58.1 | 56.1 | 56.1 | 350 |
| 2025/08/07 | 56.4 | 57.2 | 54.4 | 54.9 | 482 |
| 2025/08/08 | 55 | 55.7 | 54.5 | 55.1 | 264 |
| 2025/08/11 | 56.1 | 58.3 | 55.2 | 56.8 | 581 |
| 2025/08/12 | 57 | 57.6 | 56 | 56.8 | 287 |
| 2025/08/13 | 57.5 | 58.4 | 56 | 56.8 | 381 |
| 2025/08/14 | 56.8 | 58.1 | 55.5 | 55.5 | 467 |
| 2025/08/15 | 55.7 | 55.8 | 52.5 | 53 | 589 |
| 2025/08/18 | 53 | 53 | 51.2 | 51.6 | 407 |
| 2025/08/19 | 52.4 | 52.4 | 50.4 | 50.8 | 260 |
| 2025/08/20 | 50.4 | 55.4 | 50.4 | 53.9 | 1,733 |
| 2025/08/21 | 55 | 55.1 | 51.9 | 52.3 | 728 |
| 2025/08/22 | 52.7 | 52.7 | 51.2 | 51.2 | 255 |
| 2025/08/25 | 52.1 | 53.4 | 52.1 | 52.8 | 248 |
| 2025/08/26 | 51.7 | 52.5 | 51.4 | 52.3 | 238 |
| 2025/08/27 | 52.3 | 53.5 | 51.5 | 51.6 | 233 |
| 2025/08/28 | 52.1 | 53.7 | 51.6 | 52.5 | 253 |
| 2025/08/29 | 52.3 | 52.5 | 51.8 | 51.8 | 199 |
| 2025/09/01 | 51.7 | 52.7 | 50 | 50 | 265 |
| 2025/09/02 | 50 | 50.2 | 49 | 50 | 198 |
| 2025/09/03 | 51 | 53.4 | 50.3 | 50.3 | 249 |
| 2025/09/04 | 50.8 | 52 | 50.5 | 50.9 | 240 |
| 2025/09/05 | 51.1 | 51.1 | 49.6 | 49.85 | 231 |
| 2025/09/08 | 49.5 | 50.8 | 49.5 | 50.3 | 142 |
| 2025/09/09 | 50.5 | 50.5 | 49.3 | 49.3 | 289 |
| 2025/09/10 | 50 | 50.6 | 49.1 | 49.15 | 204 |
| 2025/09/11 | 49.2 | 49.2 | 47.7 | 48 | 219 |
| 2025/09/12 | 48.1 | 49.2 | 48 | 48 | 194 |
| 2025/09/15 | 48.2 | 48.2 | 46.55 | 46.6 | 291 |
| 2025/09/16 | 46.75 | 47.8 | 46.55 | 47.35 | 147 |
| 2025/09/17 | 47.4 | 50.8 | 47.4 | 48.8 | 351 |
| 2025/09/18 | 48.65 | 50.5 | 48.6 | 49.65 | 294 |
| 2025/09/19 | 49.65 | 50.1 | 49 | 49 | 213 |
| 2025/09/22 | 49.05 | 49.9 | 48.55 | 48.7 | 131 |
| 2025/09/23 | 48.6 | 48.8 | 48 | 48.3 | 203 |
| 2025/09/24 | 48.4 | 49.9 | 47.65 | 47.65 | 241 |
| 2025/09/25 | 47.9 | 51.9 | 47.9 | 51.9 | 254 |
| 2025/09/26 | 56.5 | 56.7 | 48.4 | 48.4 | 1,105 |
| 2025/09/30 | 48.9 | 49.4 | 48 | 48.5 | 188 |
| 2025/10/01 | 49.1 | 49.1 | 47.5 | 47.5 | 165 |
| 2025/10/02 | 47.5 | 47.5 | 46.65 | 47 | 194 |
| 2025/10/03 | 46.7 | 47.6 | 46.7 | 46.9 | 88 |
| 2025/10/07 | 46.9 | 47.95 | 46.9 | 47 | 137 |
| 2025/10/08 | 47 | 47 | 46.3 | 46.4 | 150 |
| 2025/10/09 | 46.85 | 47.75 | 46.85 | 47.25 | 94 |
| 2025/10/13 | 45.4 | 46.75 | 45.4 | 46.45 | 127 |
| 2025/10/14 | 47.05 | 47.55 | 44.8 | 44.9 | 253 |
| 2025/10/15 | 44.9 | 45.35 | 44.7 | 45.15 | 111 |
| 2025/10/16 | 44.15 | 46 | 44.15 | 44.95 | 206 |
| 2025/10/17 | 44.35 | 45 | 44.2 | 44.8 | 143 |
| 2025/10/20 | 45.55 | 45.55 | 44.35 | 44.7 | 89 |
| 2025/10/21 | 44.7 | 46.2 | 44.6 | 45.5 | 205 |
| 2025/10/22 | 46.35 | 46.35 | 45 | 45.7 | 158 |
| 2025/10/23 | 46.4 | 46.4 | 44.6 | 44.6 | 340 |
| 2025/10/27 | 44.7 | 45.45 | 44.2 | 45.4 | 132 |
| 2025/10/28 | 45.6 | 48 | 45.4 | 45.4 | 392 |
| 2025/10/29 | 45.4 | 45.8 | 44.6 | 44.7 | 241 |
| 2025/10/30 | 44.5 | 45 | 43.4 | 43.9 | 213 |
| 2025/10/31 | 44.95 | 45.05 | 44.3 | 44.75 | 77 |
| 2025/11/03 | 45.5 | 45.5 | 44.5 | 45.25 | 104 |
| 2025/11/04 | 44.5 | 44.95 | 43.65 | 43.65 | 191 |
| 2025/11/05 | 42.9 | 43.75 | 42 | 42.9 | 152 |
| 2025/11/06 | 43.15 | 43.15 | 42.55 | 42.6 | 141 |
| 2025/11/07 | 42.6 | 42.6 | 41.2 | 41.65 | 302 |
| 2025/11/10 | 41 | 41.4 | 40.35 | 41.25 | 135 |
| 2025/11/11 | 40.6 | 42.2 | 40.6 | 42.1 | 103 |
| 2025/11/12 | 41.95 | 42.2 | 41.8 | 42.1 | 103 |
| 2025/11/13 | 43 | 43 | 41.1 | 41.1 | 254 |
| 2025/11/14 | 40.5 | 41.1 | 39.5 | 40.65 | 491 |
| 2025/11/17 | 40 | 40.75 | 39.85 | 39.85 | 227 |
| 2025/11/18 | 39.7 | 40 | 38 | 38 | 259 |
| 2025/11/19 | 38.15 | 38.15 | 37.25 | 37.9 | 141 |
| 2025/11/20 | 38 | 38.8 | 37.2 | 38.2 | 137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6593 台灣銘板:近期股價走勢分析與未來預測 未來趨勢判…
6593 台灣銘板:近期股價走勢分析與未來預測
未來趨勢判斷:
綜合觀察 6593 台灣銘板自 2025 年 5 月下旬以來的股價走勢,可判斷未來數天至數週內,該股票極有可能呈現「盤整偏弱」的趨勢,並有機會緩步下探。
此判斷的理由如下:
- 長期下降趨勢: 自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢。雖然中間偶有反彈,但未能有效突破前波高點,且整體趨勢向下。
- 均線壓制: 重要的移動平均線,特別是 MA5(5日移動平均線)和 MA20(20日移動平均線),目前皆呈現向下延伸的狀態,且股價多次被 MA5 和 MA20 壓制,顯示短期和中期均線的壓力依然存在。
- MA5 跌破 MA20: MA5 在 2025 年 7 月下旬跌破 MA20 後,兩條均線持續向下發散,這是典型的空頭排列訊號,預示著短期賣壓較重。
- 成交量觀察: 近期的成交量柱狀圖顯示,雖然偶爾出現異常放大的情況(例如 2025 年 9 月下旬的紅色長紅棒),但整體而言,多數交易日的成交量偏低,這可能意味著市場對該股票的追價意願不高,且在下跌過程中,增長的成交量也未能有效扭轉跌勢,反而可能在反彈時伴隨較大的賣壓。
- 近期股價表現: 在圖表的最後幾個交易日(2025 年 11 月),股價持續在 MA20 下方運行,且呈現小幅下跌或盤整格局,並多次觸及近期低點。
未來目標價格區間預測:
基於上述分析,預計在未來數天至數週內,6593 台灣銘板的股價可能在 38 元至 42 元 的價格區間進行波動,並有機會測試此區間的下緣。
圖表詳細分析:
時間範圍 主要趨勢 關鍵價位與均線 成交量與市場情緒 總體評價 2025-05-29 至 2025-07-18 初期盤整後,開始進入明顯的下跌趨勢。 股價一度站上 70 元上方,但隨後快速失守,MA5 和 MA20 開始向下彎曲。 初期成交量尚可,但下跌過程中成交量並未明顯放大,顯示賣壓非一次性釋放。 此階段為從盤整轉為下跌的關鍵時期。 2025-07-19 至 2025-09-16 持續明顯下跌。 股價沿著 MA5 和 MA20 下方運行,MA5 始終未能有效突破 MA20。股價從 70 元下方最低跌至 40 元附近。 成交量相對平穩,部分下跌日成交量略有放大。 空頭趨勢確立,顯示賣方力量強勁。 2025-09-17 至 2025-11-19 下跌趨勢趨緩,進入底部盤整或緩慢下探。 股價在 40 元至 50 元之間波動,MA5 和 MA20 持續向下,兩者差距縮小,但 MA5 仍多次被 MA20 壓制。出現一個較大的反彈(2025-09-25),但未能持續。 2025 年 9 月下旬出現異常放大的紅色成交量,但隨後的反彈力度有限,表明該處可能存在一定的賣壓。整體而言,近期的成交量普遍偏低。 此階段顯示下跌動能減弱,但多方反攻力道不足,市場猶豫不決,潛在的進一步下跌風險依然存在。 散戶投資人操作建議:
對於「XX 股票可以買嗎?」這樣的疑問,針對 6593 台灣銘板,目前情況不建議散戶投資人貿然進場買入。
具體操作建議如下:
- 謹慎觀望: 目前股價處於下降趨勢中,且均線系統呈現空頭排列,市場情緒偏弱。散戶投資人應保持謹慎,暫時不宜積極追價買入。
- 尋求明確反轉訊號: 在確認股價能夠有效站穩並突破關鍵壓力位(例如 MA20 或更長期的均線)之前,不建議進行買入操作。需要看到更強勁的買盤力量和更明確的多頭趨勢訊號。
- 風險控管: 若已持有該股票,且成本較高,可考慮在反彈至壓力位時逢高減碼,以降低潛在虧損。對於新進場的資金,建議採取保守策略,等待更合適的買入時機。
- 關注基本面: 圖表分析僅為技術面參考,投資人也應同步關注該公司的基本面、產業動態及市場消息,綜合判斷其長期投資價值。
總結重申:
基於對 6593 台灣銘板過去 90 天 K 線圖的分析,預測未來數天至數週內,股價將呈現「盤整偏弱」的走勢,並可能在 38 元至 42 元的價格區間波動,甚至測試該區間的下緣。 散戶投資人在此階段應以謹慎觀望為主,暫不建議買入,待出現明確的反轉訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.85% | 15.88% | 32.19% | 18,225 |
| 2024/09/27 | 52.55% | 18.45% | 28.94% | 18,277 |
| 2024/10/04 | 51.57% | 19.41% | 28.94% | 18,266 |
| 2024/10/11 | 52.11% | 18.89% | 28.94% | 18,190 |
| 2024/10/18 | 51.05% | 19.94% | 28.94% | 18,184 |
| 2024/10/25 | 51.56% | 19.63% | 28.74% | 18,179 |
| 2024/11/01 | 50.91% | 20.27% | 28.74% | 18,330 |
| 2024/11/08 | 50.93% | 20.26% | 28.74% | 18,508 |
| 2024/11/15 | 53.09% | 18.11% | 28.74% | 18,332 |
| 2024/11/22 | 53.16% | 18.04% | 28.74% | 18,390 |
| 2024/11/29 | 53.26% | 17.93% | 28.74% | 18,301 |
| 2024/12/06 | 53.22% | 17.98% | 28.74% | 18,332 |
| 2024/12/13 | 53.24% | 17.95% | 28.74% | 18,284 |
| 2024/12/20 | 53.29% | 17.89% | 28.74% | 18,220 |
| 2024/12/27 | 53.27% | 17.9% | 28.74% | 18,190 |
| 2025/01/03 | 53.71% | 17.47% | 28.74% | 18,199 |
| 2025/01/10 | 54.18% | 17.02% | 28.74% | 18,136 |
| 2025/01/17 | 53.68% | 17.51% | 28.74% | 18,168 |
| 2025/01/22 | 53.64% | 21.24% | 25.02% | 18,194 |
| 2025/02/07 | 53.57% | 18.1% | 28.24% | 18,284 |
| 2025/02/14 | 53.11% | 18.55% | 28.24% | 18,415 |
| 2025/02/21 | 53.48% | 18.21% | 28.24% | 18,660 |
| 2025/02/27 | 53.91% | 17.75% | 28.24% | 18,818 |
| 2025/03/07 | 54.58% | 17.24% | 28.1% | 19,063 |
| 2025/03/14 | 54.77% | 17.06% | 28.1% | 19,637 |
| 2025/03/21 | 54.03% | 18.11% | 27.8% | 20,379 |
| 2025/03/28 | 54.03% | 14.44% | 31.46% | 20,910 |
| 2025/04/02 | 53.44% | 18.68% | 27.8% | 20,631 |
| 2025/04/11 | 51.31% | 20.82% | 27.8% | 20,630 |
| 2025/04/18 | 51.18% | 20.96% | 27.8% | 20,665 |
| 2025/04/25 | 51.13% | 20.99% | 27.8% | 20,717 |
| 2025/05/02 | 51.57% | 20.57% | 27.8% | 20,810 |
| 2025/05/09 | 52.46% | 16.21% | 31.26% | 20,902 |
| 2025/05/16 | 52.6% | 25.49% | 21.85% | 20,963 |
| 2025/05/23 | 53.42% | 25.16% | 21.34% | 21,018 |
| 2025/05/29 | 54.58% | 31.05% | 14.29% | 21,335 |
| 2025/06/06 | 54.07% | 32.01% | 13.84% | 22,054 |
| 2025/06/13 | 52.76% | 33.7% | 13.45% | 22,912 |
| 2025/06/20 | 52.66% | 33.81% | 13.45% | 24,003 |
| 2025/06/27 | 56.08% | 30.39% | 13.45% | 24,280 |
| 2025/07/04 | 56.04% | 30.43% | 13.45% | 24,052 |
| 2025/07/11 | 56.95% | 29.53% | 13.45% | 24,192 |
| 2025/07/18 | 57.95% | 28.53% | 13.45% | 24,389 |
| 2025/07/25 | 57.19% | 30.4% | 12.34% | 24,143 |
| 2025/08/01 | 56.68% | 34.87% | 8.37% | 24,140 |
| 2025/08/08 | 57.38% | 29.93% | 12.59% | 24,263 |
| 2025/08/15 | 57.54% | 34.01% | 8.37% | 24,366 |
| 2025/08/22 | 57.42% | 34.12% | 8.37% | 24,453 |
| 2025/08/29 | 57.52% | 34.04% | 8.37% | 24,452 |
| 2025/09/05 | 57.07% | 34.49% | 8.37% | 24,437 |
| 2025/09/12 | 56.92% | 34.63% | 8.37% | 24,392 |
| 2025/09/19 | 57.23% | 34.32% | 8.37% | 24,427 |
| 2025/09/26 | 57.1% | 27.69% | 15.12% | 24,374 |
| 2025/10/03 | 57.74% | 27.05% | 15.12% | 24,516 |
| 2025/10/09 | 57.86% | 26.94% | 15.12% | 24,499 |
| 2025/10/17 | 57.78% | 27.02% | 15.12% | 24,484 |
| 2025/10/23 | 57.65% | 27.16% | 15.12% | 24,460 |
| 2025/10/31 | 57.92% | 26.98% | 15.02% | 24,513 |
| 2025/11/07 | 52.29% | 24.37% | 23.26% | 24,580 |
| 2025/11/14 | 52.3% | 24.37% | 23.26% | 24,633 |
目前尚無評論