弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.65 | 40.45 | 39.6 | 39.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 72.5 | 74 | 71 | 71 | 515 |
| 2025/05/23 | 69.7 | 71 | 69.2 | 69.2 | 333 |
| 2025/05/26 | 68 | 70.2 | 67.6 | 68.1 | 253 |
| 2025/05/27 | 68.9 | 71.7 | 68.5 | 70.7 | 293 |
| 2025/05/28 | 71.6 | 71.6 | 68.1 | 68.2 | 257 |
| 2025/05/29 | 69 | 70 | 67.9 | 68.3 | 291 |
| 2025/06/02 | 68.6 | 68.6 | 65.1 | 66 | 197 |
| 2025/06/03 | 65.5 | 67.9 | 65.5 | 66.9 | 144 |
| 2025/06/04 | 68 | 68.1 | 66.9 | 66.9 | 140 |
| 2025/06/05 | 66.9 | 67.5 | 66.1 | 66.5 | 124 |
| 2025/06/06 | 66.5 | 67.5 | 66.4 | 67.1 | 94 |
| 2025/06/09 | 67.2 | 67.3 | 65.2 | 66.3 | 190 |
| 2025/06/10 | 65.6 | 66.1 | 61.2 | 65.1 | 415 |
| 2025/06/11 | 65.1 | 66 | 63.4 | 65.9 | 163 |
| 2025/06/12 | 67.5 | 68.5 | 66.1 | 66.7 | 148 |
| 2025/06/13 | 66 | 66 | 63.1 | 63.2 | 289 |
| 2025/06/16 | 62.5 | 62.5 | 61.4 | 62 | 315 |
| 2025/06/17 | 61.9 | 64.2 | 61.5 | 62.4 | 274 |
| 2025/06/18 | 62.8 | 63.2 | 62.1 | 62.8 | 129 |
| 2025/06/19 | 63.3 | 64 | 61 | 63 | 235 |
| 2025/06/20 | 63 | 66.4 | 61.8 | 62.1 | 237 |
| 2025/06/23 | 61.8 | 61.8 | 59.6 | 60.8 | 86 |
| 2025/06/24 | 61.6 | 63.3 | 61.4 | 62 | 137 |
| 2025/06/25 | 63 | 63 | 61.6 | 62.5 | 108 |
| 2025/06/26 | 64 | 64.4 | 61.7 | 61.7 | 194 |
| 2025/06/27 | 61.3 | 61.4 | 60.3 | 60.5 | 131 |
| 2025/06/30 | 60.5 | 61.5 | 59.9 | 61.5 | 122 |
| 2025/07/01 | 62 | 63.5 | 61.6 | 62.1 | 63 |
| 2025/07/02 | 61.8 | 64.7 | 61.7 | 64.3 | 169 |
| 2025/07/03 | 64.9 | 66 | 63.4 | 64.8 | 204 |
| 2025/07/04 | 65 | 65.6 | 62.9 | 63 | 180 |
| 2025/07/07 | 61.7 | 62.5 | 61.3 | 61.7 | 52 |
| 2025/07/08 | 61.2 | 61.4 | 60.5 | 60.8 | 62 |
| 2025/07/09 | 60.6 | 61.7 | 60.4 | 61 | 37 |
| 2025/07/10 | 60 | 61.2 | 60 | 60.5 | 98 |
| 2025/07/11 | 60.4 | 61.6 | 60.3 | 61 | 81 |
| 2025/07/14 | 60.7 | 63.7 | 60.6 | 63 | 157 |
| 2025/07/15 | 62.9 | 63 | 62.2 | 62.5 | 68 |
| 2025/07/16 | 62.5 | 63.6 | 62.3 | 62.6 | 61 |
| 2025/07/17 | 62.4 | 62.9 | 62.2 | 62.6 | 57 |
| 2025/07/18 | 62.6 | 62.6 | 60.4 | 60.9 | 270 |
| 2025/07/21 | 60.8 | 62.5 | 60.8 | 61.3 | 61 |
| 2025/07/22 | 61.3 | 61.5 | 60 | 60.6 | 85 |
| 2025/07/23 | 60.9 | 62.2 | 60.2 | 60.7 | 50 |
| 2025/07/24 | 60.9 | 61.4 | 60.7 | 61.1 | 28 |
| 2025/07/25 | 61 | 62.3 | 61 | 61.8 | 44 |
| 2025/07/28 | 61.8 | 67.6 | 61.8 | 64.9 | 841 |
| 2025/07/29 | 64.9 | 65.8 | 63 | 63 | 231 |
| 2025/07/30 | 62.6 | 63.3 | 62 | 63 | 90 |
| 2025/07/31 | 63.4 | 63.4 | 61 | 61.4 | 137 |
| 2025/08/01 | 61.4 | 62.9 | 61.4 | 61.6 | 63 |
| 2025/08/04 | 61.6 | 62.7 | 61.6 | 62 | 52 |
| 2025/08/05 | 61.7 | 62.8 | 61 | 62.3 | 125 |
| 2025/08/06 | 61.6 | 62.3 | 61.2 | 61.7 | 121 |
| 2025/08/07 | 61.4 | 61.6 | 61 | 61.2 | 99 |
| 2025/08/08 | 61.3 | 61.3 | 60.3 | 60.8 | 130 |
| 2025/08/11 | 60.9 | 61.8 | 60.9 | 61.7 | 91 |
| 2025/08/12 | 59.8 | 65 | 59.8 | 62.3 | 237 |
| 2025/08/13 | 62 | 63 | 61.7 | 62.4 | 78 |
| 2025/08/14 | 61.7 | 61.9 | 61.4 | 61.5 | 108 |
| 2025/08/15 | 61.2 | 61.2 | 58.5 | 58.9 | 438 |
| 2025/08/18 | 58.9 | 59.5 | 58 | 58.7 | 204 |
| 2025/08/19 | 58.1 | 58.5 | 57.5 | 58.4 | 74 |
| 2025/08/20 | 57.8 | 58.1 | 57.1 | 57.9 | 98 |
| 2025/08/21 | 57.9 | 59.9 | 57.9 | 58.8 | 81 |
| 2025/08/22 | 59 | 59.1 | 58.1 | 58.1 | 119 |
| 2025/08/25 | 58.2 | 59.2 | 58 | 58.8 | 143 |
| 2025/08/26 | 58.8 | 60.4 | 58.8 | 59.8 | 156 |
| 2025/08/27 | 59.8 | 60.2 | 59.2 | 59.4 | 139 |
| 2025/08/28 | 59.9 | 60.2 | 59.1 | 59.7 | 100 |
| 2025/08/29 | 59.9 | 60.9 | 59.1 | 59.8 | 203 |
| 2025/09/01 | 61.8 | 62.2 | 60.5 | 61.7 | 312 |
| 2025/09/02 | 50.4 | 50.4 | 47 | 47.5 | 528 |
| 2025/09/03 | 47.1 | 47.4 | 46.8 | 47.4 | 163 |
| 2025/09/04 | 47.1 | 49 | 47.1 | 48.8 | 83 |
| 2025/09/05 | 48.8 | 48.8 | 47.35 | 47.8 | 154 |
| 2025/09/08 | 47.8 | 47.8 | 47 | 47.2 | 60 |
| 2025/09/09 | 47.9 | 47.9 | 47.2 | 47.2 | 28 |
| 2025/09/10 | 47.05 | 47.05 | 45 | 45 | 204 |
| 2025/09/11 | 45.2 | 45.35 | 43.35 | 43.55 | 222 |
| 2025/09/12 | 43.8 | 44.25 | 42.5 | 43.8 | 76 |
| 2025/09/15 | 43.8 | 43.8 | 42.45 | 43.55 | 60 |
| 2025/09/16 | 43.5 | 43.5 | 41.6 | 42.25 | 167 |
| 2025/09/17 | 41.3 | 42.1 | 41 | 41 | 107 |
| 2025/09/18 | 41 | 41.7 | 40.4 | 41.2 | 108 |
| 2025/09/19 | 41.1 | 42.3 | 40.8 | 41.15 | 45 |
| 2025/09/22 | 41.1 | 42 | 41.1 | 42 | 26 |
| 2025/09/23 | 42 | 42 | 41.45 | 41.45 | 28 |
| 2025/09/24 | 42.1 | 42.1 | 41.55 | 42 | 32 |
| 2025/09/25 | 42 | 42 | 41.5 | 41.55 | 21 |
| 2025/09/26 | 41.9 | 45.7 | 41.9 | 45.7 | 421 |
| 2025/09/30 | 46.1 | 48.95 | 46 | 47.9 | 432 |
| 2025/10/01 | 47.9 | 47.9 | 44.5 | 47 | 152 |
| 2025/10/02 | 46.6 | 46.6 | 44.85 | 44.85 | 92 |
| 2025/10/03 | 44.3 | 44.3 | 43 | 43 | 247 |
| 2025/10/07 | 43.05 | 43.5 | 42.3 | 43 | 128 |
| 2025/10/08 | 43.05 | 43.5 | 43.05 | 43.05 | 60 |
| 2025/10/09 | 42.8 | 43.4 | 42.55 | 43.4 | 115 |
| 2025/10/13 | 41.1 | 42.8 | 41.1 | 42.8 | 310 |
| 2025/10/14 | 42.25 | 44.4 | 42 | 42 | 159 |
| 2025/10/15 | 43.3 | 43.3 | 41.95 | 42.3 | 38 |
| 2025/10/16 | 43.2 | 44.5 | 42.7 | 44.25 | 85 |
| 2025/10/17 | 44.25 | 44.6 | 43.1 | 44.25 | 44 |
| 2025/10/20 | 42.8 | 44.2 | 42.8 | 44.2 | 27 |
| 2025/10/21 | 44 | 44 | 43.25 | 43.3 | 16 |
| 2025/10/22 | 43.1 | 43.35 | 42.9 | 43.35 | 30 |
| 2025/10/23 | 43.4 | 43.85 | 42.35 | 43.7 | 32 |
| 2025/10/27 | 42.9 | 43.9 | 42.75 | 43.9 | 148 |
| 2025/10/28 | 43.9 | 43.9 | 42.3 | 42.3 | 87 |
| 2025/10/29 | 42.3 | 43.5 | 42.3 | 43.5 | 73 |
| 2025/10/30 | 42.55 | 43.9 | 42.5 | 42.65 | 59 |
| 2025/10/31 | 42.65 | 43.9 | 42.6 | 43.5 | 36 |
| 2025/11/03 | 43.5 | 44 | 42.8 | 43.8 | 33 |
| 2025/11/04 | 42.75 | 43.95 | 42.6 | 42.9 | 75 |
| 2025/11/05 | 42.55 | 44.5 | 42.55 | 44.5 | 94 |
| 2025/11/06 | 44.45 | 44.45 | 43.5 | 43.5 | 10 |
| 2025/11/07 | 43.5 | 44 | 43.5 | 43.95 | 21 |
| 2025/11/10 | 43.55 | 43.55 | 42.65 | 42.7 | 149 |
| 2025/11/11 | 42 | 42 | 38.65 | 40.45 | 309 |
| 2025/11/12 | 39.65 | 40.45 | 39.6 | 39.85 | 51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘煜科 (6482) 股價走勢分析與操作建議 未來走勢預測…
弘煜科 (6482) 股價走勢分析與操作建議
未來走勢預測
基於圖表顯示的近期股價表現,以及移動平均線的交叉情況,預期弘煜科 (6482) 在未來數天至數週內,股價走勢將呈現偏弱整理或小幅修正的趨勢。主要理由如下:
- 長期均線壓制: 觀察圖表可見,股價在2025年8月底經歷一波大幅下跌後,一直處於MA20(黃色線)的壓制之下。儘管近期MA5(綠色線)曾有數次嘗試上穿MA20,但均未能有效突破,且短期內MA5再次下彎,顯示空方力量仍佔優勢。
- 橫盤整理未能突破: 在經歷了9月下旬的下跌後,股價進入一段時間的橫盤整理,股價區間大致落在40元至45元之間。然而,在近期(2025年11月初)的交易中,股價出現了下跌,並再度接近整理區間的下緣,且成交量並未明顯放大以帶動反彈,顯示買盤力道不足。
- 日K線型態: 最近幾根日K線呈現多空膠著,但上影線相對較長,且收盤價未能有效站穩,暗示上方賣壓仍存,短線上攻動能不強。
未來目標價格區間
考量上述分析,預計未來數天至數週,弘煜科 (6482) 的股價可能將在38元至43元的區間內波動。若未能有效突破MA20(約在43元附近)且下方支撐失守,則有下探至38元或更低的可能性。
詳細圖表分析
該圖表展示了弘煜科 (6482) 近90天的股價走勢,包含每日的開盤、收盤、最高、最低價(以K線呈現)、5日移動平均線(MA5)、20日移動平均線(MA20)以及成交量柱狀圖。
股價趨勢與移動平均線
- 整體趨勢: 自2025年5月下旬以來,股價呈現明顯的下降趨勢。初期股價尚在70元上方,但隨著時間推移,股價一路走低。
- 關鍵轉折點: 2025年8月底至9月初,股價經歷了一次大幅度的下跌,從約60元附近快速跌至40元附近。此波下跌伴隨著成交量的放大,顯示市場拋售壓力強勁。
- MA5與MA20關係:
- 下跌階段 (2025年8月底前): MA5 始終位於 MA20 下方,且兩線均呈現向下趨勢,確認了強烈的下降趨勢。
- 盤整與反彈嘗試 (2025年9月至10月): 在觸及40元附近後,股價進入盤整。MA5 曾多次嘗試穿越 MA20,但未能成功,甚至出現了 MA5 短暫位於 MA20 之上後又迅速跌破的情況,顯示反彈力度有限,趨勢並未扭轉。
- 近期表現 (2025年10月至今): MA5 再次呈現下彎趨勢,且與 MA20 的差距再次擴大,股價近期表現疲弱,連續幾日收盤價未能有效突破 MA5 的壓制,顯示空方力量持續存在。
- 股價區間: 在經歷大幅下跌後,股價主要在40元至45元之間震盪。近期股價觸及40元關卡,甚至略有跌破,但尚未形成持續性的跌勢。
成交量分析
- 下跌階段: 2025年8月底的下跌行情中,成交量明顯放大,這通常是伴隨大量賣壓的信號。
- 盤整階段: 在隨後的橫盤整理時期,成交量相對較為平緩,但偶爾出現較大的成交量,可能代表有較大的買賣單進出,但未能改變整體盤整格局。
- 近期成交量: 近期成交量並未見顯著放大,尤其是在股價嘗試反彈時,成交量未能跟上,這是一個不利的信號,表明市場追價意願不高。
操作建議
針對散戶投資人,對於「弘煜科 (6482) 可以買嗎」這個問題,筆者認為目前不建議積極買入。理由如下:
- 趨勢不明朗,風險較高: 儘管股價處於相對低檔,但整體趨勢仍偏弱,移動平均線未能形成有效的金叉。在沒有明顯的止跌訊號和趨勢反轉跡象出現前,貿然買入可能面臨進一步下跌的風險。
- 謹慎觀察,逢低承接需謹慎: 若投資人對該股票有長期佈局的興趣,則應保持謹慎。可以將40元作為一個觀察點,若股價能在此處獲得有效支撐,並伴隨成交量回升,可考慮少量分批佈局。但若跌破40元,則應暫時觀望,待企穩後再做打算。
- 設定停損: 任何操作都應設立停損點,以控制風險。若已持有該股票,且股價跌破關鍵支撐(例如40元),則應考慮出場。
- 避開追高: 在股價出現反彈時,由於面臨MA20的壓力,切勿追高。
總結與重申
綜合以上分析,弘煜科 (6482) 在經過一段時間的下跌後,近期處於低檔盤整格局,但整體趨勢偏弱,移動平均線顯示空方力量仍佔優勢。預期未來數天至數週,股價將在38元至43元之間波動,且有偏弱整理的風險。對於散戶投資人,目前建議謹慎觀望,暫不建議積極買入。若有興趣,可待股價出現明確止跌訊號並企穩後,再考慮分批佈局,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.52% | 15.83% | 64.58% | 1,381 |
| 2024/09/27 | 19.03% | 16.31% | 64.58% | 1,378 |
| 2024/10/04 | 18.08% | 17.26% | 64.58% | 1,457 |
| 2024/10/11 | 18.05% | 17.29% | 64.58% | 1,428 |
| 2024/10/18 | 18.05% | 17.3% | 64.58% | 1,406 |
| 2024/10/25 | 18% | 17.34% | 64.58% | 1,405 |
| 2024/11/01 | 18.01% | 17.34% | 64.58% | 1,402 |
| 2024/11/08 | 17.99% | 17.35% | 64.58% | 1,397 |
| 2024/11/15 | 17.99% | 17.35% | 64.58% | 1,407 |
| 2024/11/22 | 17.98% | 17.35% | 64.58% | 1,399 |
| 2024/11/29 | 17.99% | 17.35% | 64.58% | 1,391 |
| 2024/12/06 | 17.98% | 17.37% | 64.58% | 1,385 |
| 2024/12/13 | 17.98% | 17.38% | 64.58% | 1,385 |
| 2024/12/20 | 17.97% | 17.38% | 64.58% | 1,380 |
| 2024/12/27 | 17.99% | 17.38% | 64.58% | 1,380 |
| 2025/01/03 | 17.97% | 17.38% | 64.58% | 1,377 |
| 2025/01/10 | 17.99% | 17.37% | 64.58% | 1,380 |
| 2025/01/17 | 17.51% | 17.84% | 64.58% | 1,373 |
| 2025/01/22 | 17.48% | 17.86% | 64.58% | 1,378 |
| 2025/02/07 | 17.49% | 17.86% | 64.58% | 1,381 |
| 2025/02/14 | 17.36% | 17.98% | 64.58% | 1,402 |
| 2025/02/21 | 17.31% | 18.05% | 64.57% | 1,393 |
| 2025/02/27 | 17.44% | 17.92% | 64.56% | 1,395 |
| 2025/03/07 | 17.44% | 18% | 64.48% | 1,377 |
| 2025/03/14 | 17.51% | 18.01% | 64.4% | 1,409 |
| 2025/03/21 | 17.79% | 17.9% | 64.24% | 1,441 |
| 2025/03/28 | 17.79% | 17.9% | 64.23% | 1,440 |
| 2025/04/02 | 17.8% | 17.92% | 64.21% | 1,431 |
| 2025/04/11 | 17.9% | 17.98% | 64.04% | 1,444 |
| 2025/04/18 | 18.58% | 17.53% | 63.82% | 1,561 |
| 2025/04/25 | 19.27% | 21.03% | 59.62% | 1,554 |
| 2025/05/02 | 20.6% | 19.71% | 59.62% | 1,609 |
| 2025/05/09 | 25.6% | 14.71% | 59.62% | 2,317 |
| 2025/05/16 | 26.59% | 13.72% | 59.62% | 2,383 |
| 2025/05/23 | 26.58% | 13.93% | 59.42% | 2,381 |
| 2025/05/29 | 26.89% | 13.77% | 59.26% | 2,310 |
| 2025/06/06 | 27.25% | 13.63% | 59.06% | 2,279 |
| 2025/06/13 | 27.4% | 13.63% | 58.91% | 2,243 |
| 2025/06/20 | 28.18% | 12.96% | 58.78% | 2,244 |
| 2025/06/27 | 28.13% | 13.03% | 58.78% | 2,219 |
| 2025/07/04 | 27.57% | 13.59% | 58.78% | 2,224 |
| 2025/07/11 | 27.91% | 13.22% | 58.78% | 2,200 |
| 2025/07/18 | 27.38% | 13.78% | 58.78% | 2,170 |
| 2025/07/25 | 27.65% | 13.5% | 58.78% | 2,138 |
| 2025/08/01 | 27.21% | 13.93% | 58.78% | 2,137 |
| 2025/08/08 | 27.22% | 13.93% | 58.78% | 2,127 |
| 2025/08/15 | 27.14% | 14.03% | 58.78% | 2,115 |
| 2025/08/22 | 26.63% | 14.54% | 58.78% | 2,104 |
| 2025/08/29 | 27.06% | 14.1% | 58.78% | 2,092 |
| 2025/09/05 | 26.59% | 14.57% | 58.78% | 2,142 |
| 2025/09/12 | 27.24% | 13.91% | 58.78% | 2,144 |
| 2025/09/19 | 28.12% | 13.03% | 58.78% | 2,150 |
| 2025/09/26 | 28.11% | 13.03% | 58.78% | 2,141 |
| 2025/10/03 | 27.77% | 6.39% | 65.78% | 2,367 |
| 2025/10/09 | 27.74% | 6.43% | 65.78% | 2,309 |
| 2025/10/17 | 27.74% | 6.43% | 65.78% | 2,281 |
| 2025/10/23 | 27.74% | 6.43% | 65.78% | 2,262 |
| 2025/10/31 | 27.19% | 6.97% | 65.78% | 2,235 |
| 2025/11/07 | 27.04% | 7.14% | 65.78% | 2,218 |
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?