弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.55 |
39.55 |
38.7 |
38.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
66.9 |
67.5 |
66.1 |
66.5 |
124 |
| 2025/06/06 |
66.5 |
67.5 |
66.4 |
67.1 |
94 |
| 2025/06/09 |
67.2 |
67.3 |
65.2 |
66.3 |
190 |
| 2025/06/10 |
65.6 |
66.1 |
61.2 |
65.1 |
415 |
| 2025/06/11 |
65.1 |
66 |
63.4 |
65.9 |
163 |
| 2025/06/12 |
67.5 |
68.5 |
66.1 |
66.7 |
148 |
| 2025/06/13 |
66 |
66 |
63.1 |
63.2 |
289 |
| 2025/06/16 |
62.5 |
62.5 |
61.4 |
62 |
315 |
| 2025/06/17 |
61.9 |
64.2 |
61.5 |
62.4 |
274 |
| 2025/06/18 |
62.8 |
63.2 |
62.1 |
62.8 |
129 |
| 2025/06/19 |
63.3 |
64 |
61 |
63 |
235 |
| 2025/06/20 |
63 |
66.4 |
61.8 |
62.1 |
237 |
| 2025/06/23 |
61.8 |
61.8 |
59.6 |
60.8 |
86 |
| 2025/06/24 |
61.6 |
63.3 |
61.4 |
62 |
137 |
| 2025/06/25 |
63 |
63 |
61.6 |
62.5 |
108 |
| 2025/06/26 |
64 |
64.4 |
61.7 |
61.7 |
194 |
| 2025/06/27 |
61.3 |
61.4 |
60.3 |
60.5 |
131 |
| 2025/06/30 |
60.5 |
61.5 |
59.9 |
61.5 |
122 |
| 2025/07/01 |
62 |
63.5 |
61.6 |
62.1 |
63 |
| 2025/07/02 |
61.8 |
64.7 |
61.7 |
64.3 |
169 |
| 2025/07/03 |
64.9 |
66 |
63.4 |
64.8 |
204 |
| 2025/07/04 |
65 |
65.6 |
62.9 |
63 |
180 |
| 2025/07/07 |
61.7 |
62.5 |
61.3 |
61.7 |
52 |
| 2025/07/08 |
61.2 |
61.4 |
60.5 |
60.8 |
62 |
| 2025/07/09 |
60.6 |
61.7 |
60.4 |
61 |
37 |
| 2025/07/10 |
60 |
61.2 |
60 |
60.5 |
98 |
| 2025/07/11 |
60.4 |
61.6 |
60.3 |
61 |
81 |
| 2025/07/14 |
60.7 |
63.7 |
60.6 |
63 |
157 |
| 2025/07/15 |
62.9 |
63 |
62.2 |
62.5 |
68 |
| 2025/07/16 |
62.5 |
63.6 |
62.3 |
62.6 |
61 |
| 2025/07/17 |
62.4 |
62.9 |
62.2 |
62.6 |
57 |
| 2025/07/18 |
62.6 |
62.6 |
60.4 |
60.9 |
270 |
| 2025/07/21 |
60.8 |
62.5 |
60.8 |
61.3 |
61 |
| 2025/07/22 |
61.3 |
61.5 |
60 |
60.6 |
85 |
| 2025/07/23 |
60.9 |
62.2 |
60.2 |
60.7 |
50 |
| 2025/07/24 |
60.9 |
61.4 |
60.7 |
61.1 |
28 |
| 2025/07/25 |
61 |
62.3 |
61 |
61.8 |
44 |
| 2025/07/28 |
61.8 |
67.6 |
61.8 |
64.9 |
841 |
| 2025/07/29 |
64.9 |
65.8 |
63 |
63 |
231 |
| 2025/07/30 |
62.6 |
63.3 |
62 |
63 |
90 |
| 2025/07/31 |
63.4 |
63.4 |
61 |
61.4 |
137 |
| 2025/08/01 |
61.4 |
62.9 |
61.4 |
61.6 |
63 |
| 2025/08/04 |
61.6 |
62.7 |
61.6 |
62 |
52 |
| 2025/08/05 |
61.7 |
62.8 |
61 |
62.3 |
125 |
| 2025/08/06 |
61.6 |
62.3 |
61.2 |
61.7 |
121 |
| 2025/08/07 |
61.4 |
61.6 |
61 |
61.2 |
99 |
| 2025/08/08 |
61.3 |
61.3 |
60.3 |
60.8 |
130 |
| 2025/08/11 |
60.9 |
61.8 |
60.9 |
61.7 |
91 |
| 2025/08/12 |
59.8 |
65 |
59.8 |
62.3 |
237 |
| 2025/08/13 |
62 |
63 |
61.7 |
62.4 |
78 |
| 2025/08/14 |
61.7 |
61.9 |
61.4 |
61.5 |
108 |
| 2025/08/15 |
61.2 |
61.2 |
58.5 |
58.9 |
438 |
| 2025/08/18 |
58.9 |
59.5 |
58 |
58.7 |
204 |
| 2025/08/19 |
58.1 |
58.5 |
57.5 |
58.4 |
74 |
| 2025/08/20 |
57.8 |
58.1 |
57.1 |
57.9 |
98 |
| 2025/08/21 |
57.9 |
59.9 |
57.9 |
58.8 |
81 |
| 2025/08/22 |
59 |
59.1 |
58.1 |
58.1 |
119 |
| 2025/08/25 |
58.2 |
59.2 |
58 |
58.8 |
143 |
| 2025/08/26 |
58.8 |
60.4 |
58.8 |
59.8 |
156 |
| 2025/08/27 |
59.8 |
60.2 |
59.2 |
59.4 |
139 |
| 2025/08/28 |
59.9 |
60.2 |
59.1 |
59.7 |
100 |
| 2025/08/29 |
59.9 |
60.9 |
59.1 |
59.8 |
203 |
| 2025/09/01 |
61.8 |
62.2 |
60.5 |
61.7 |
312 |
| 2025/09/02 |
50.4 |
50.4 |
47 |
47.5 |
528 |
| 2025/09/03 |
47.1 |
47.4 |
46.8 |
47.4 |
163 |
| 2025/09/04 |
47.1 |
49 |
47.1 |
48.8 |
83 |
| 2025/09/05 |
48.8 |
48.8 |
47.35 |
47.8 |
154 |
| 2025/09/08 |
47.8 |
47.8 |
47 |
47.2 |
60 |
| 2025/09/09 |
47.9 |
47.9 |
47.2 |
47.2 |
28 |
| 2025/09/10 |
47.05 |
47.05 |
45 |
45 |
204 |
| 2025/09/11 |
45.2 |
45.35 |
43.35 |
43.55 |
222 |
| 2025/09/12 |
43.8 |
44.25 |
42.5 |
43.8 |
76 |
| 2025/09/15 |
43.8 |
43.8 |
42.45 |
43.55 |
60 |
| 2025/09/16 |
43.5 |
43.5 |
41.6 |
42.25 |
167 |
| 2025/09/17 |
41.3 |
42.1 |
41 |
41 |
107 |
| 2025/09/18 |
41 |
41.7 |
40.4 |
41.2 |
108 |
| 2025/09/19 |
41.1 |
42.3 |
40.8 |
41.15 |
45 |
| 2025/09/22 |
41.1 |
42 |
41.1 |
42 |
26 |
| 2025/09/23 |
42 |
42 |
41.45 |
41.45 |
28 |
| 2025/09/24 |
42.1 |
42.1 |
41.55 |
42 |
32 |
| 2025/09/25 |
42 |
42 |
41.5 |
41.55 |
21 |
| 2025/09/26 |
41.9 |
45.7 |
41.9 |
45.7 |
421 |
| 2025/09/30 |
46.1 |
48.95 |
46 |
47.9 |
432 |
| 2025/10/01 |
47.9 |
47.9 |
44.5 |
47 |
152 |
| 2025/10/02 |
46.6 |
46.6 |
44.85 |
44.85 |
92 |
| 2025/10/03 |
44.3 |
44.3 |
43 |
43 |
247 |
| 2025/10/07 |
43.05 |
43.5 |
42.3 |
43 |
128 |
| 2025/10/08 |
43.05 |
43.5 |
43.05 |
43.05 |
60 |
| 2025/10/09 |
42.8 |
43.4 |
42.55 |
43.4 |
115 |
| 2025/10/13 |
41.1 |
42.8 |
41.1 |
42.8 |
310 |
| 2025/10/14 |
42.25 |
44.4 |
42 |
42 |
159 |
| 2025/10/15 |
43.3 |
43.3 |
41.95 |
42.3 |
38 |
| 2025/10/16 |
43.2 |
44.5 |
42.7 |
44.25 |
85 |
| 2025/10/17 |
44.25 |
44.6 |
43.1 |
44.25 |
44 |
| 2025/10/20 |
42.8 |
44.2 |
42.8 |
44.2 |
27 |
| 2025/10/21 |
44 |
44 |
43.25 |
43.3 |
16 |
| 2025/10/22 |
43.1 |
43.35 |
42.9 |
43.35 |
30 |
| 2025/10/23 |
43.4 |
43.85 |
42.35 |
43.7 |
32 |
| 2025/10/27 |
42.9 |
43.9 |
42.75 |
43.9 |
148 |
| 2025/10/28 |
43.9 |
43.9 |
42.3 |
42.3 |
87 |
| 2025/10/29 |
42.3 |
43.5 |
42.3 |
43.5 |
73 |
| 2025/10/30 |
42.55 |
43.9 |
42.5 |
42.65 |
59 |
| 2025/10/31 |
42.65 |
43.9 |
42.6 |
43.5 |
36 |
| 2025/11/03 |
43.5 |
44 |
42.8 |
43.8 |
33 |
| 2025/11/04 |
42.75 |
43.95 |
42.6 |
42.9 |
75 |
| 2025/11/05 |
42.55 |
44.5 |
42.55 |
44.5 |
94 |
| 2025/11/06 |
44.45 |
44.45 |
43.5 |
43.5 |
10 |
| 2025/11/07 |
43.5 |
44 |
43.5 |
43.95 |
21 |
| 2025/11/10 |
43.55 |
43.55 |
42.65 |
42.7 |
149 |
| 2025/11/11 |
42 |
42 |
38.65 |
40.45 |
309 |
| 2025/11/12 |
39.65 |
40.45 |
39.6 |
39.85 |
51 |
| 2025/11/13 |
39.65 |
39.8 |
39.2 |
39.25 |
59 |
| 2025/11/14 |
39 |
39.8 |
38.75 |
38.75 |
23 |
| 2025/11/17 |
38.75 |
38.9 |
38.75 |
38.9 |
48 |
| 2025/11/18 |
38.7 |
38.9 |
37.6 |
37.6 |
52 |
| 2025/11/19 |
36.95 |
38 |
36.95 |
38 |
21 |
| 2025/11/20 |
38 |
39.5 |
37.3 |
39.5 |
80 |
| 2025/11/21 |
43.05 |
43.05 |
38.45 |
39.45 |
127 |
| 2025/11/24 |
40.7 |
40.7 |
38.8 |
38.9 |
13 |
| 2025/11/25 |
39.55 |
39.55 |
38.7 |
38.75 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘煜科 (6482) 股價走勢分析與操作建議
截至 202…
弘煜科 (6482) 股價走勢分析與操作建議
截至 2025 年 11 月 24 日,弘煜科 (6482) 的股價呈現出短期內可能反彈,但長期仍需謹慎觀察的趨勢。在過去的數週內,股價經歷了一段盤整期,MA5(五日移動平均線)與 MA20(二十日移動平均線)近期有呈現緩慢上彎的跡象,且成交量柱狀圖顯示在近幾個交易日出現了較為明顯的增長,這可能預示著市場情緒正在逐步轉暖,或有主力資金介入的可能。
詳細分析
從圖表中觀察,弘煜科 (6482) 在 2025 年 9 月初經歷了一波顯著的下跌,股價從約 68 元一路下滑至 40 元附近,跌勢相當猛烈。在隨後的兩個月,股價大致在 40-45 元區間進行橫盤整理,MA5 和 MA20 均處於相對低位且糾纏不清,顯示市場缺乏明確方向。
然而,在 2025 年 11 月中旬之後,情況有所變化。觀察到股價開始出現幾根較長的綠色K線(下跌),但隨後被幾根紅色K線(上漲)所取代,顯示買盤正在抵抗賣壓。特別是靠近圖表末端的幾個交易日,股價收復了部分失地,並且 MA5 線開始向上穿越 MA20 線(雖然尚未完全形成金叉,但有此跡象)。成交量柱狀圖也在近期交易日有明顯放大,這通常是股價異動的訊號,可能意味著市場參與者對後續走勢有了新的看法。
儘管如此,過去的下跌趨勢以及 MA20 線仍然位於相對較高的位置(約 43-44 元),這意味著該價位仍是重要的壓力區。若股價能夠有效突破並站穩 MA20 以上,則上漲動能將進一步增強。
未來目標價格區間預測
基於上述分析,短期內(未來數天至數週),若股價能持續放量上攻,並突破 MA20 的壓力,則有望挑戰 45-48 元的區間。若能成功站穩此區間,則有進一步向 50 元附近試探的可能性。
然而,考慮到過去的較大跌幅以及 MA20 的壓力,股價若無法有效突破,則可能回落至 40-42 元的區間進行再次盤整。因此,保守的預測目標價格區間為 40-48 元。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,弘煜科 (6482) 目前處於一個觀察期。
1. 謹慎進場,分批佈局:由於股價近期出現反彈跡象,且成交量放大,但仍未完全擺脫下跌趨勢的陰影,建議散戶投資人不要急於一次性全倉買入。若有意介入,可考慮在股價回落至 41-42 元附近時,小額試探性佈局。
2. 嚴設停損:由於潛在的風險仍然存在,若股價跌破 40 元,且短期內沒有止跌跡象,則應嚴格執行停損操作,以控制潛在的虧損。
3. 關注量價配合:未來幾日的交易,應重點關注股價是否能持續放量上漲,特別是能否有效站穩 MA20 之上。若成交量萎縮但股價持續上漲,則可能為技術性反彈,後續走勢仍有疑慮。反之,若放量上漲,則可對其後續走勢抱持較為樂觀的態度。
4. 關注基本面消息:技術分析僅為其中一部分,投資者亦應關注弘煜科 (6482) 的基本面消息,例如公司營收、獲利、產業前景等,以獲得更全面的投資判斷。
總結而言,目前弘煜科 (6482) 的股價趨勢為短期有反彈可能,但需謹慎觀察後續能否突破關鍵價位。預計未來數天或數週的目標價格區間為 40-48 元。建議散戶投資人採取分批進場、嚴設停損的策略,並密切關注量價變化及基本面消息。
| 指標 |
近期表現 |
解讀 |
| K 線圖 |
近期出現多根紅色K線,顯示買盤抵抗 |
短期內有止跌反彈跡象 |
| MA5 |
緩慢上彎,並有向上穿越 MA20 的跡象 |
短期均線趨勢轉強 |
| MA20 |
位於相對高位,但開始有緩慢止跌跡象 |
中期均線仍是壓力,但有築底可能 |
| 成交量 |
近期交易日顯著放大 |
市場關注度提升,可能為主力介入訊號 |
總結預測:
弘煜科 (6482) 在經歷長期下跌後,近期出現反彈跡象,預計短期內股價將在 **40-48 元** 的區間波動,具體表現取決於能否有效突破 MA20 的壓力。
操作建議:
對於散戶投資人,建議謹慎買入,分批佈局。若股價回落至 41-42 元可小額試探,並嚴設停損於 40 元以下。關注後續量價配合,並結合基本面消息做出決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.52% |
15.83% |
64.58% |
1,381 |
| 2024/09/27 |
19.03% |
16.31% |
64.58% |
1,378 |
| 2024/10/04 |
18.08% |
17.26% |
64.58% |
1,457 |
| 2024/10/11 |
18.05% |
17.29% |
64.58% |
1,428 |
| 2024/10/18 |
18.05% |
17.3% |
64.58% |
1,406 |
| 2024/10/25 |
18% |
17.34% |
64.58% |
1,405 |
| 2024/11/01 |
18.01% |
17.34% |
64.58% |
1,402 |
| 2024/11/08 |
17.99% |
17.35% |
64.58% |
1,397 |
| 2024/11/15 |
17.99% |
17.35% |
64.58% |
1,407 |
| 2024/11/22 |
17.98% |
17.35% |
64.58% |
1,399 |
| 2024/11/29 |
17.99% |
17.35% |
64.58% |
1,391 |
| 2024/12/06 |
17.98% |
17.37% |
64.58% |
1,385 |
| 2024/12/13 |
17.98% |
17.38% |
64.58% |
1,385 |
| 2024/12/20 |
17.97% |
17.38% |
64.58% |
1,380 |
| 2024/12/27 |
17.99% |
17.38% |
64.58% |
1,380 |
| 2025/01/03 |
17.97% |
17.38% |
64.58% |
1,377 |
| 2025/01/10 |
17.99% |
17.37% |
64.58% |
1,380 |
| 2025/01/17 |
17.51% |
17.84% |
64.58% |
1,373 |
| 2025/01/22 |
17.48% |
17.86% |
64.58% |
1,378 |
| 2025/02/07 |
17.49% |
17.86% |
64.58% |
1,381 |
| 2025/02/14 |
17.36% |
17.98% |
64.58% |
1,402 |
| 2025/02/21 |
17.31% |
18.05% |
64.57% |
1,393 |
| 2025/02/27 |
17.44% |
17.92% |
64.56% |
1,395 |
| 2025/03/07 |
17.44% |
18% |
64.48% |
1,377 |
| 2025/03/14 |
17.51% |
18.01% |
64.4% |
1,409 |
| 2025/03/21 |
17.79% |
17.9% |
64.24% |
1,441 |
| 2025/03/28 |
17.79% |
17.9% |
64.23% |
1,440 |
| 2025/04/02 |
17.8% |
17.92% |
64.21% |
1,431 |
| 2025/04/11 |
17.9% |
17.98% |
64.04% |
1,444 |
| 2025/04/18 |
18.58% |
17.53% |
63.82% |
1,561 |
| 2025/04/25 |
19.27% |
21.03% |
59.62% |
1,554 |
| 2025/05/02 |
20.6% |
19.71% |
59.62% |
1,609 |
| 2025/05/09 |
25.6% |
14.71% |
59.62% |
2,317 |
| 2025/05/16 |
26.59% |
13.72% |
59.62% |
2,383 |
| 2025/05/23 |
26.58% |
13.93% |
59.42% |
2,381 |
| 2025/05/29 |
26.89% |
13.77% |
59.26% |
2,310 |
| 2025/06/06 |
27.25% |
13.63% |
59.06% |
2,279 |
| 2025/06/13 |
27.4% |
13.63% |
58.91% |
2,243 |
| 2025/06/20 |
28.18% |
12.96% |
58.78% |
2,244 |
| 2025/06/27 |
28.13% |
13.03% |
58.78% |
2,219 |
| 2025/07/04 |
27.57% |
13.59% |
58.78% |
2,224 |
| 2025/07/11 |
27.91% |
13.22% |
58.78% |
2,200 |
| 2025/07/18 |
27.38% |
13.78% |
58.78% |
2,170 |
| 2025/07/25 |
27.65% |
13.5% |
58.78% |
2,138 |
| 2025/08/01 |
27.21% |
13.93% |
58.78% |
2,137 |
| 2025/08/08 |
27.22% |
13.93% |
58.78% |
2,127 |
| 2025/08/15 |
27.14% |
14.03% |
58.78% |
2,115 |
| 2025/08/22 |
26.63% |
14.54% |
58.78% |
2,104 |
| 2025/08/29 |
27.06% |
14.1% |
58.78% |
2,092 |
| 2025/09/05 |
26.59% |
14.57% |
58.78% |
2,142 |
| 2025/09/12 |
27.24% |
13.91% |
58.78% |
2,144 |
| 2025/09/19 |
28.12% |
13.03% |
58.78% |
2,150 |
| 2025/09/26 |
28.11% |
13.03% |
58.78% |
2,141 |
| 2025/10/03 |
27.77% |
6.39% |
65.78% |
2,367 |
| 2025/10/09 |
27.74% |
6.43% |
65.78% |
2,309 |
| 2025/10/17 |
27.74% |
6.43% |
65.78% |
2,281 |
| 2025/10/23 |
27.74% |
6.43% |
65.78% |
2,262 |
| 2025/10/31 |
27.19% |
6.97% |
65.78% |
2,235 |
| 2025/11/07 |
27.04% |
7.14% |
65.78% |
2,218 |
| 2025/11/14 |
26.98% |
7.17% |
65.78% |
2,207 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?