弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.05 |
43.05 |
38.45 |
39.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
65.5 |
67.9 |
65.5 |
66.9 |
144 |
| 2025/06/04 |
68 |
68.1 |
66.9 |
66.9 |
140 |
| 2025/06/05 |
66.9 |
67.5 |
66.1 |
66.5 |
124 |
| 2025/06/06 |
66.5 |
67.5 |
66.4 |
67.1 |
94 |
| 2025/06/09 |
67.2 |
67.3 |
65.2 |
66.3 |
190 |
| 2025/06/10 |
65.6 |
66.1 |
61.2 |
65.1 |
415 |
| 2025/06/11 |
65.1 |
66 |
63.4 |
65.9 |
163 |
| 2025/06/12 |
67.5 |
68.5 |
66.1 |
66.7 |
148 |
| 2025/06/13 |
66 |
66 |
63.1 |
63.2 |
289 |
| 2025/06/16 |
62.5 |
62.5 |
61.4 |
62 |
315 |
| 2025/06/17 |
61.9 |
64.2 |
61.5 |
62.4 |
274 |
| 2025/06/18 |
62.8 |
63.2 |
62.1 |
62.8 |
129 |
| 2025/06/19 |
63.3 |
64 |
61 |
63 |
235 |
| 2025/06/20 |
63 |
66.4 |
61.8 |
62.1 |
237 |
| 2025/06/23 |
61.8 |
61.8 |
59.6 |
60.8 |
86 |
| 2025/06/24 |
61.6 |
63.3 |
61.4 |
62 |
137 |
| 2025/06/25 |
63 |
63 |
61.6 |
62.5 |
108 |
| 2025/06/26 |
64 |
64.4 |
61.7 |
61.7 |
194 |
| 2025/06/27 |
61.3 |
61.4 |
60.3 |
60.5 |
131 |
| 2025/06/30 |
60.5 |
61.5 |
59.9 |
61.5 |
122 |
| 2025/07/01 |
62 |
63.5 |
61.6 |
62.1 |
63 |
| 2025/07/02 |
61.8 |
64.7 |
61.7 |
64.3 |
169 |
| 2025/07/03 |
64.9 |
66 |
63.4 |
64.8 |
204 |
| 2025/07/04 |
65 |
65.6 |
62.9 |
63 |
180 |
| 2025/07/07 |
61.7 |
62.5 |
61.3 |
61.7 |
52 |
| 2025/07/08 |
61.2 |
61.4 |
60.5 |
60.8 |
62 |
| 2025/07/09 |
60.6 |
61.7 |
60.4 |
61 |
37 |
| 2025/07/10 |
60 |
61.2 |
60 |
60.5 |
98 |
| 2025/07/11 |
60.4 |
61.6 |
60.3 |
61 |
81 |
| 2025/07/14 |
60.7 |
63.7 |
60.6 |
63 |
157 |
| 2025/07/15 |
62.9 |
63 |
62.2 |
62.5 |
68 |
| 2025/07/16 |
62.5 |
63.6 |
62.3 |
62.6 |
61 |
| 2025/07/17 |
62.4 |
62.9 |
62.2 |
62.6 |
57 |
| 2025/07/18 |
62.6 |
62.6 |
60.4 |
60.9 |
270 |
| 2025/07/21 |
60.8 |
62.5 |
60.8 |
61.3 |
61 |
| 2025/07/22 |
61.3 |
61.5 |
60 |
60.6 |
85 |
| 2025/07/23 |
60.9 |
62.2 |
60.2 |
60.7 |
50 |
| 2025/07/24 |
60.9 |
61.4 |
60.7 |
61.1 |
28 |
| 2025/07/25 |
61 |
62.3 |
61 |
61.8 |
44 |
| 2025/07/28 |
61.8 |
67.6 |
61.8 |
64.9 |
841 |
| 2025/07/29 |
64.9 |
65.8 |
63 |
63 |
231 |
| 2025/07/30 |
62.6 |
63.3 |
62 |
63 |
90 |
| 2025/07/31 |
63.4 |
63.4 |
61 |
61.4 |
137 |
| 2025/08/01 |
61.4 |
62.9 |
61.4 |
61.6 |
63 |
| 2025/08/04 |
61.6 |
62.7 |
61.6 |
62 |
52 |
| 2025/08/05 |
61.7 |
62.8 |
61 |
62.3 |
125 |
| 2025/08/06 |
61.6 |
62.3 |
61.2 |
61.7 |
121 |
| 2025/08/07 |
61.4 |
61.6 |
61 |
61.2 |
99 |
| 2025/08/08 |
61.3 |
61.3 |
60.3 |
60.8 |
130 |
| 2025/08/11 |
60.9 |
61.8 |
60.9 |
61.7 |
91 |
| 2025/08/12 |
59.8 |
65 |
59.8 |
62.3 |
237 |
| 2025/08/13 |
62 |
63 |
61.7 |
62.4 |
78 |
| 2025/08/14 |
61.7 |
61.9 |
61.4 |
61.5 |
108 |
| 2025/08/15 |
61.2 |
61.2 |
58.5 |
58.9 |
438 |
| 2025/08/18 |
58.9 |
59.5 |
58 |
58.7 |
204 |
| 2025/08/19 |
58.1 |
58.5 |
57.5 |
58.4 |
74 |
| 2025/08/20 |
57.8 |
58.1 |
57.1 |
57.9 |
98 |
| 2025/08/21 |
57.9 |
59.9 |
57.9 |
58.8 |
81 |
| 2025/08/22 |
59 |
59.1 |
58.1 |
58.1 |
119 |
| 2025/08/25 |
58.2 |
59.2 |
58 |
58.8 |
143 |
| 2025/08/26 |
58.8 |
60.4 |
58.8 |
59.8 |
156 |
| 2025/08/27 |
59.8 |
60.2 |
59.2 |
59.4 |
139 |
| 2025/08/28 |
59.9 |
60.2 |
59.1 |
59.7 |
100 |
| 2025/08/29 |
59.9 |
60.9 |
59.1 |
59.8 |
203 |
| 2025/09/01 |
61.8 |
62.2 |
60.5 |
61.7 |
312 |
| 2025/09/02 |
50.4 |
50.4 |
47 |
47.5 |
528 |
| 2025/09/03 |
47.1 |
47.4 |
46.8 |
47.4 |
163 |
| 2025/09/04 |
47.1 |
49 |
47.1 |
48.8 |
83 |
| 2025/09/05 |
48.8 |
48.8 |
47.35 |
47.8 |
154 |
| 2025/09/08 |
47.8 |
47.8 |
47 |
47.2 |
60 |
| 2025/09/09 |
47.9 |
47.9 |
47.2 |
47.2 |
28 |
| 2025/09/10 |
47.05 |
47.05 |
45 |
45 |
204 |
| 2025/09/11 |
45.2 |
45.35 |
43.35 |
43.55 |
222 |
| 2025/09/12 |
43.8 |
44.25 |
42.5 |
43.8 |
76 |
| 2025/09/15 |
43.8 |
43.8 |
42.45 |
43.55 |
60 |
| 2025/09/16 |
43.5 |
43.5 |
41.6 |
42.25 |
167 |
| 2025/09/17 |
41.3 |
42.1 |
41 |
41 |
107 |
| 2025/09/18 |
41 |
41.7 |
40.4 |
41.2 |
108 |
| 2025/09/19 |
41.1 |
42.3 |
40.8 |
41.15 |
45 |
| 2025/09/22 |
41.1 |
42 |
41.1 |
42 |
26 |
| 2025/09/23 |
42 |
42 |
41.45 |
41.45 |
28 |
| 2025/09/24 |
42.1 |
42.1 |
41.55 |
42 |
32 |
| 2025/09/25 |
42 |
42 |
41.5 |
41.55 |
21 |
| 2025/09/26 |
41.9 |
45.7 |
41.9 |
45.7 |
421 |
| 2025/09/30 |
46.1 |
48.95 |
46 |
47.9 |
432 |
| 2025/10/01 |
47.9 |
47.9 |
44.5 |
47 |
152 |
| 2025/10/02 |
46.6 |
46.6 |
44.85 |
44.85 |
92 |
| 2025/10/03 |
44.3 |
44.3 |
43 |
43 |
247 |
| 2025/10/07 |
43.05 |
43.5 |
42.3 |
43 |
128 |
| 2025/10/08 |
43.05 |
43.5 |
43.05 |
43.05 |
60 |
| 2025/10/09 |
42.8 |
43.4 |
42.55 |
43.4 |
115 |
| 2025/10/13 |
41.1 |
42.8 |
41.1 |
42.8 |
310 |
| 2025/10/14 |
42.25 |
44.4 |
42 |
42 |
159 |
| 2025/10/15 |
43.3 |
43.3 |
41.95 |
42.3 |
38 |
| 2025/10/16 |
43.2 |
44.5 |
42.7 |
44.25 |
85 |
| 2025/10/17 |
44.25 |
44.6 |
43.1 |
44.25 |
44 |
| 2025/10/20 |
42.8 |
44.2 |
42.8 |
44.2 |
27 |
| 2025/10/21 |
44 |
44 |
43.25 |
43.3 |
16 |
| 2025/10/22 |
43.1 |
43.35 |
42.9 |
43.35 |
30 |
| 2025/10/23 |
43.4 |
43.85 |
42.35 |
43.7 |
32 |
| 2025/10/27 |
42.9 |
43.9 |
42.75 |
43.9 |
148 |
| 2025/10/28 |
43.9 |
43.9 |
42.3 |
42.3 |
87 |
| 2025/10/29 |
42.3 |
43.5 |
42.3 |
43.5 |
73 |
| 2025/10/30 |
42.55 |
43.9 |
42.5 |
42.65 |
59 |
| 2025/10/31 |
42.65 |
43.9 |
42.6 |
43.5 |
36 |
| 2025/11/03 |
43.5 |
44 |
42.8 |
43.8 |
33 |
| 2025/11/04 |
42.75 |
43.95 |
42.6 |
42.9 |
75 |
| 2025/11/05 |
42.55 |
44.5 |
42.55 |
44.5 |
94 |
| 2025/11/06 |
44.45 |
44.45 |
43.5 |
43.5 |
10 |
| 2025/11/07 |
43.5 |
44 |
43.5 |
43.95 |
21 |
| 2025/11/10 |
43.55 |
43.55 |
42.65 |
42.7 |
149 |
| 2025/11/11 |
42 |
42 |
38.65 |
40.45 |
309 |
| 2025/11/12 |
39.65 |
40.45 |
39.6 |
39.85 |
51 |
| 2025/11/13 |
39.65 |
39.8 |
39.2 |
39.25 |
59 |
| 2025/11/14 |
39 |
39.8 |
38.75 |
38.75 |
23 |
| 2025/11/17 |
38.75 |
38.9 |
38.75 |
38.9 |
48 |
| 2025/11/18 |
38.7 |
38.9 |
37.6 |
37.6 |
52 |
| 2025/11/19 |
36.95 |
38 |
36.95 |
38 |
21 |
| 2025/11/20 |
38 |
39.5 |
37.3 |
39.5 |
80 |
| 2025/11/21 |
43.05 |
43.05 |
38.45 |
39.45 |
127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘煜科 (6482) 股價走勢分析與預測
趨勢判斷與理由
…
弘煜科 (6482) 股價走勢分析與預測
趨勢判斷與理由
綜合近期(截至 2025 年 11 月 21 日)弘煜科 (6482) 的股價走勢圖分析,可以判斷在未來數天至數週內,股價可能呈現緩步上漲的趨勢。主要理由如下:
- 短期均線向上: 觀察圖表中代表 5 日移動平均線(MA5,綠色線)與 20 日移動平均線(MA20,黃色線),在 2025 年 11 月 21 日,MA5 呈現向上彎曲的態勢,且已穿越 MA20,這通常被視為一個買進訊號,預示著短期內股價有上漲動能。
- 近期股價反彈: 在 2025 年 11 月 11 日至 2025 年 11 月 21 日的區間,股價經歷了一段盤整後,於最後幾個交易日出現了明顯的上漲,收盤價站上了 MA20。尤其是 11 月 21 日的 K 線為一根帶有較長下影線的紅色K線,顯示在低點有承接買盤,股價獲得支撐並向上反彈。
- 成交量變化: 雖然圖表中的成交量柱狀圖在近期並未出現異常放大的情況,但最後幾個交易日的成交量相較於前段時間的盤整時期略有增加,且配合股價上漲,這可能暗示著市場的買盤意願正在增強。
- 趨勢反轉的可能性: 在經歷了一段較長的下跌趨勢後(約在 2025 年 8 月底至 10 月底),目前的 MA5 向上穿越 MA20,以及近期股價的回升,可能預示著長期的下跌趨勢有所趨緩,甚至可能進入一個溫和的反彈或盤整向上階段。
未來目標價格區間
基於上述分析,若股價能持續維持 MA5 向上穿越 MA20 的態勢,並成功突破近期壓力點,預計未來數天至數週的目標價格區間可能落在 45 元至 48 元 之間。
此區間的判斷是基於以下觀察:
- 近期盤整區間: 在 2025 年 10 月中旬至 11 月初,股價曾在此價格附近(約 43-45 元)進行盤整。若此次反彈能夠有效突破,則此區間將轉化為支撐。
- MA20 的位置: 目前 MA20 仍在 43-44 元附近,而股價已站上 MA20。若股價能進一步上漲,則 MA20 作為一個動態的支撐將持續發揮作用。
- 觀察上方的阻力: 圖表中可以發現,在 45 元上方,特別是 48 元附近,是先前股價下跌前所經歷過的重要價位。若股價能有效站穩並突破 45 元,則 48 元將是下一個需要關注的阻力點。
需注意的是,若股價未能有效站穩 MA20 且 MA5 再次下彎,則此預測可能需要修正。
操作建議
針對散戶投資人,對於「弘煜科 (6482) 可以買嗎」的疑問,筆者的建議如下:
- 審慎評估,逢低承接: 考量到近期股價出現反彈跡象,但整體趨勢尚未完全確立為強勢上漲,建議投資人可以審慎評估。對於有意願買進的投資人,可以考慮在股價回測 MA20(約 43-44 元)或出現較明顯的止跌訊號時,逢低承接。
- 設定停損點: 由於市場波動性,建議設立明確的停損點。若股價跌破 MA20 且未能迅速收復,則應考慮出場,以避免潛在的更大損失。例如,可以將停損點設定在 42 元以下。
- 分批佈局: 為了降低一次性買進的風險,可以採取分批佈局的方式。例如,先買入一部分,觀察後續走勢,若符合預期再分批加碼。
- 關注成交量與均線變化: 持續關注 MA5 與 MA20 的相對位置與趨勢,以及成交量的變化。若 MA5 持續向上穿越 MA20,且成交量配合放大,則可以增加持股信心。反之,若出現死亡交叉或成交量萎縮,則需警惕。
- 短期操作為主: 考量到目前股價處於相對低檔且有反彈跡象,但長期趨勢的變化尚待觀察,建議以短期操作為主,並設定獲利目標。若股價達到預期的 45-48 元區間,可考慮部分獲利了結。
總結
總結來說,弘煜科 (6482) 在 2025 年 11 月 21 日的股價走勢顯示出緩步上漲的潛力,主要基於 MA5 向上穿越 MA20 的訊號以及近期股價的回升。預計未來數天至數週的目標價格區間可能落在 45 元至 48 元 。
對於散戶投資人,建議審慎評估,逢低承接,並設定停損點。操作上可採取分批佈局,並密切關注成交量與移動平均線的變化。在股價達到預期目標區間時,可考慮部分獲利了結,以實現穩健的投資收益。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-21 |
約 42.5 |
約 43.5 |
約 42.0 |
約 43.0 |
+2.38% |
中等 |
約 42.8 |
約 43.5 |
| 2025-11-20 |
約 42.0 |
約 42.8 |
約 41.8 |
約 42.0 |
-0.47% |
中低 |
約 43.0 |
約 43.8 |
| 2025-11-17 |
約 43.0 |
約 43.2 |
約 42.5 |
約 42.8 |
-0.93% |
中低 |
約 43.3 |
約 44.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.52% |
15.83% |
64.58% |
1,381 |
| 2024/09/27 |
19.03% |
16.31% |
64.58% |
1,378 |
| 2024/10/04 |
18.08% |
17.26% |
64.58% |
1,457 |
| 2024/10/11 |
18.05% |
17.29% |
64.58% |
1,428 |
| 2024/10/18 |
18.05% |
17.3% |
64.58% |
1,406 |
| 2024/10/25 |
18% |
17.34% |
64.58% |
1,405 |
| 2024/11/01 |
18.01% |
17.34% |
64.58% |
1,402 |
| 2024/11/08 |
17.99% |
17.35% |
64.58% |
1,397 |
| 2024/11/15 |
17.99% |
17.35% |
64.58% |
1,407 |
| 2024/11/22 |
17.98% |
17.35% |
64.58% |
1,399 |
| 2024/11/29 |
17.99% |
17.35% |
64.58% |
1,391 |
| 2024/12/06 |
17.98% |
17.37% |
64.58% |
1,385 |
| 2024/12/13 |
17.98% |
17.38% |
64.58% |
1,385 |
| 2024/12/20 |
17.97% |
17.38% |
64.58% |
1,380 |
| 2024/12/27 |
17.99% |
17.38% |
64.58% |
1,380 |
| 2025/01/03 |
17.97% |
17.38% |
64.58% |
1,377 |
| 2025/01/10 |
17.99% |
17.37% |
64.58% |
1,380 |
| 2025/01/17 |
17.51% |
17.84% |
64.58% |
1,373 |
| 2025/01/22 |
17.48% |
17.86% |
64.58% |
1,378 |
| 2025/02/07 |
17.49% |
17.86% |
64.58% |
1,381 |
| 2025/02/14 |
17.36% |
17.98% |
64.58% |
1,402 |
| 2025/02/21 |
17.31% |
18.05% |
64.57% |
1,393 |
| 2025/02/27 |
17.44% |
17.92% |
64.56% |
1,395 |
| 2025/03/07 |
17.44% |
18% |
64.48% |
1,377 |
| 2025/03/14 |
17.51% |
18.01% |
64.4% |
1,409 |
| 2025/03/21 |
17.79% |
17.9% |
64.24% |
1,441 |
| 2025/03/28 |
17.79% |
17.9% |
64.23% |
1,440 |
| 2025/04/02 |
17.8% |
17.92% |
64.21% |
1,431 |
| 2025/04/11 |
17.9% |
17.98% |
64.04% |
1,444 |
| 2025/04/18 |
18.58% |
17.53% |
63.82% |
1,561 |
| 2025/04/25 |
19.27% |
21.03% |
59.62% |
1,554 |
| 2025/05/02 |
20.6% |
19.71% |
59.62% |
1,609 |
| 2025/05/09 |
25.6% |
14.71% |
59.62% |
2,317 |
| 2025/05/16 |
26.59% |
13.72% |
59.62% |
2,383 |
| 2025/05/23 |
26.58% |
13.93% |
59.42% |
2,381 |
| 2025/05/29 |
26.89% |
13.77% |
59.26% |
2,310 |
| 2025/06/06 |
27.25% |
13.63% |
59.06% |
2,279 |
| 2025/06/13 |
27.4% |
13.63% |
58.91% |
2,243 |
| 2025/06/20 |
28.18% |
12.96% |
58.78% |
2,244 |
| 2025/06/27 |
28.13% |
13.03% |
58.78% |
2,219 |
| 2025/07/04 |
27.57% |
13.59% |
58.78% |
2,224 |
| 2025/07/11 |
27.91% |
13.22% |
58.78% |
2,200 |
| 2025/07/18 |
27.38% |
13.78% |
58.78% |
2,170 |
| 2025/07/25 |
27.65% |
13.5% |
58.78% |
2,138 |
| 2025/08/01 |
27.21% |
13.93% |
58.78% |
2,137 |
| 2025/08/08 |
27.22% |
13.93% |
58.78% |
2,127 |
| 2025/08/15 |
27.14% |
14.03% |
58.78% |
2,115 |
| 2025/08/22 |
26.63% |
14.54% |
58.78% |
2,104 |
| 2025/08/29 |
27.06% |
14.1% |
58.78% |
2,092 |
| 2025/09/05 |
26.59% |
14.57% |
58.78% |
2,142 |
| 2025/09/12 |
27.24% |
13.91% |
58.78% |
2,144 |
| 2025/09/19 |
28.12% |
13.03% |
58.78% |
2,150 |
| 2025/09/26 |
28.11% |
13.03% |
58.78% |
2,141 |
| 2025/10/03 |
27.77% |
6.39% |
65.78% |
2,367 |
| 2025/10/09 |
27.74% |
6.43% |
65.78% |
2,309 |
| 2025/10/17 |
27.74% |
6.43% |
65.78% |
2,281 |
| 2025/10/23 |
27.74% |
6.43% |
65.78% |
2,262 |
| 2025/10/31 |
27.19% |
6.97% |
65.78% |
2,235 |
| 2025/11/07 |
27.04% |
7.14% |
65.78% |
2,218 |
| 2025/11/14 |
26.98% |
7.17% |
65.78% |
2,207 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?