弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
43.8 |
43.8 |
42.45 |
43.55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
55.8 |
56.3 |
55.8 |
56 |
7 |
2025/03/27 |
56.1 |
56.1 |
55.2 |
55.2 |
15 |
2025/03/28 |
55.2 |
55.8 |
54.6 |
55.8 |
32 |
2025/03/31 |
56.2 |
56.2 |
54.6 |
54.6 |
12 |
2025/04/01 |
57.5 |
57.5 |
56 |
56.1 |
22 |
2025/04/02 |
57.2 |
57.2 |
55.7 |
55.9 |
12 |
2025/04/07 |
50.4 |
51.1 |
50.4 |
50.8 |
45 |
2025/04/08 |
52 |
54.9 |
52 |
52.3 |
37 |
2025/04/09 |
52.5 |
55.4 |
52.5 |
53.7 |
30 |
2025/04/10 |
57.4 |
59 |
57 |
58 |
190 |
2025/04/11 |
58.8 |
61.2 |
55.6 |
59 |
103 |
2025/04/14 |
59.6 |
64.9 |
59.5 |
64.9 |
244 |
2025/04/15 |
65.8 |
70.1 |
64.9 |
69.1 |
330 |
2025/04/16 |
67.5 |
69.9 |
65 |
65.6 |
258 |
2025/04/17 |
66 |
66.7 |
62.6 |
64.6 |
236 |
2025/04/18 |
64.3 |
65.8 |
63.3 |
65.8 |
115 |
2025/04/21 |
64.9 |
65.6 |
62.4 |
64.3 |
133 |
2025/04/22 |
64.1 |
64.3 |
62.5 |
63.7 |
105 |
2025/04/23 |
63.9 |
69.3 |
63.9 |
67.8 |
266 |
2025/04/24 |
66.7 |
72 |
65.7 |
70.6 |
380 |
2025/04/25 |
72.5 |
76 |
71.1 |
73.1 |
364 |
2025/04/28 |
73 |
73 |
69.5 |
70 |
282 |
2025/04/29 |
69.5 |
70.5 |
68 |
68.8 |
161 |
2025/04/30 |
68.2 |
70.3 |
68 |
69.3 |
191 |
2025/05/02 |
69.3 |
70.8 |
68.1 |
70.2 |
453 |
2025/05/05 |
70.8 |
77.2 |
69.5 |
77.2 |
626 |
2025/05/06 |
83.9 |
84.9 |
81.9 |
84.9 |
1,171 |
2025/05/07 |
90.2 |
93.3 |
87.3 |
93.3 |
5,080 |
2025/05/08 |
88.8 |
93.6 |
88 |
93.3 |
1,306 |
2025/05/09 |
93.3 |
93.3 |
88.1 |
88.1 |
778 |
2025/05/12 |
84.5 |
86.4 |
79.3 |
83.6 |
1,078 |
2025/05/13 |
85 |
87.5 |
83.6 |
85.9 |
801 |
2025/05/14 |
86 |
87.4 |
81.5 |
83.6 |
608 |
2025/05/15 |
83.5 |
83.5 |
75.3 |
75.3 |
1,013 |
2025/05/16 |
75.3 |
75.6 |
70.7 |
71.8 |
646 |
2025/05/19 |
72 |
73.3 |
70.1 |
70.1 |
393 |
2025/05/20 |
70.4 |
75.1 |
69.9 |
73.5 |
437 |
2025/05/21 |
72.9 |
75.2 |
71.5 |
73.7 |
637 |
2025/05/22 |
72.5 |
74 |
71 |
71 |
515 |
2025/05/23 |
69.7 |
71 |
69.2 |
69.2 |
333 |
2025/05/26 |
68 |
70.2 |
67.6 |
68.1 |
253 |
2025/05/27 |
68.9 |
71.7 |
68.5 |
70.7 |
293 |
2025/05/28 |
71.6 |
71.6 |
68.1 |
68.2 |
257 |
2025/05/29 |
69 |
70 |
67.9 |
68.3 |
291 |
2025/06/02 |
68.6 |
68.6 |
65.1 |
66 |
197 |
2025/06/03 |
65.5 |
67.9 |
65.5 |
66.9 |
144 |
2025/06/04 |
68 |
68.1 |
66.9 |
66.9 |
140 |
2025/06/05 |
66.9 |
67.5 |
66.1 |
66.5 |
124 |
2025/06/06 |
66.5 |
67.5 |
66.4 |
67.1 |
94 |
2025/06/09 |
67.2 |
67.3 |
65.2 |
66.3 |
190 |
2025/06/10 |
65.6 |
66.1 |
61.2 |
65.1 |
415 |
2025/06/11 |
65.1 |
66 |
63.4 |
65.9 |
163 |
2025/06/12 |
67.5 |
68.5 |
66.1 |
66.7 |
148 |
2025/06/13 |
66 |
66 |
63.1 |
63.2 |
289 |
2025/06/16 |
62.5 |
62.5 |
61.4 |
62 |
315 |
2025/06/17 |
61.9 |
64.2 |
61.5 |
62.4 |
274 |
2025/06/18 |
62.8 |
63.2 |
62.1 |
62.8 |
129 |
2025/06/19 |
63.3 |
64 |
61 |
63 |
235 |
2025/06/20 |
63 |
66.4 |
61.8 |
62.1 |
237 |
2025/06/23 |
61.8 |
61.8 |
59.6 |
60.8 |
86 |
2025/06/24 |
61.6 |
63.3 |
61.4 |
62 |
137 |
2025/06/25 |
63 |
63 |
61.6 |
62.5 |
108 |
2025/06/26 |
64 |
64.4 |
61.7 |
61.7 |
194 |
2025/06/27 |
61.3 |
61.4 |
60.3 |
60.5 |
131 |
2025/06/30 |
60.5 |
61.5 |
59.9 |
61.5 |
122 |
2025/07/01 |
62 |
63.5 |
61.6 |
62.1 |
63 |
2025/07/02 |
61.8 |
64.7 |
61.7 |
64.3 |
169 |
2025/07/03 |
64.9 |
66 |
63.4 |
64.8 |
204 |
2025/07/04 |
65 |
65.6 |
62.9 |
63 |
180 |
2025/07/07 |
61.7 |
62.5 |
61.3 |
61.7 |
52 |
2025/07/08 |
61.2 |
61.4 |
60.5 |
60.8 |
62 |
2025/07/09 |
60.6 |
61.7 |
60.4 |
61 |
37 |
2025/07/10 |
60 |
61.2 |
60 |
60.5 |
98 |
2025/07/11 |
60.4 |
61.6 |
60.3 |
61 |
81 |
2025/07/14 |
60.7 |
63.7 |
60.6 |
63 |
157 |
2025/07/15 |
62.9 |
63 |
62.2 |
62.5 |
68 |
2025/07/16 |
62.5 |
63.6 |
62.3 |
62.6 |
61 |
2025/07/17 |
62.4 |
62.9 |
62.2 |
62.6 |
57 |
2025/07/18 |
62.6 |
62.6 |
60.4 |
60.9 |
270 |
2025/07/21 |
60.8 |
62.5 |
60.8 |
61.3 |
61 |
2025/07/22 |
61.3 |
61.5 |
60 |
60.6 |
85 |
2025/07/23 |
60.9 |
62.2 |
60.2 |
60.7 |
50 |
2025/07/24 |
60.9 |
61.4 |
60.7 |
61.1 |
28 |
2025/07/25 |
61 |
62.3 |
61 |
61.8 |
44 |
2025/07/28 |
61.8 |
67.6 |
61.8 |
64.9 |
841 |
2025/07/29 |
64.9 |
65.8 |
63 |
63 |
231 |
2025/07/30 |
62.6 |
63.3 |
62 |
63 |
90 |
2025/07/31 |
63.4 |
63.4 |
61 |
61.4 |
137 |
2025/08/01 |
61.4 |
62.9 |
61.4 |
61.6 |
63 |
2025/08/04 |
61.6 |
62.7 |
61.6 |
62 |
52 |
2025/08/05 |
61.7 |
62.8 |
61 |
62.3 |
125 |
2025/08/06 |
61.6 |
62.3 |
61.2 |
61.7 |
121 |
2025/08/07 |
61.4 |
61.6 |
61 |
61.2 |
99 |
2025/08/08 |
61.3 |
61.3 |
60.3 |
60.8 |
130 |
2025/08/11 |
60.9 |
61.8 |
60.9 |
61.7 |
91 |
2025/08/12 |
59.8 |
65 |
59.8 |
62.3 |
237 |
2025/08/13 |
62 |
63 |
61.7 |
62.4 |
78 |
2025/08/14 |
61.7 |
61.9 |
61.4 |
61.5 |
108 |
2025/08/15 |
61.2 |
61.2 |
58.5 |
58.9 |
438 |
2025/08/18 |
58.9 |
59.5 |
58 |
58.7 |
204 |
2025/08/19 |
58.1 |
58.5 |
57.5 |
58.4 |
74 |
2025/08/20 |
57.8 |
58.1 |
57.1 |
57.9 |
98 |
2025/08/21 |
57.9 |
59.9 |
57.9 |
58.8 |
81 |
2025/08/22 |
59 |
59.1 |
58.1 |
58.1 |
119 |
2025/08/25 |
58.2 |
59.2 |
58 |
58.8 |
143 |
2025/08/26 |
58.8 |
60.4 |
58.8 |
59.8 |
156 |
2025/08/27 |
59.8 |
60.2 |
59.2 |
59.4 |
139 |
2025/08/28 |
59.9 |
60.2 |
59.1 |
59.7 |
100 |
2025/08/29 |
59.9 |
60.9 |
59.1 |
59.8 |
203 |
2025/09/01 |
61.8 |
62.2 |
60.5 |
61.7 |
312 |
2025/09/02 |
50.4 |
50.4 |
47 |
47.5 |
528 |
2025/09/03 |
47.1 |
47.4 |
46.8 |
47.4 |
163 |
2025/09/04 |
47.1 |
49 |
47.1 |
48.8 |
83 |
2025/09/05 |
48.8 |
48.8 |
47.35 |
47.8 |
154 |
2025/09/08 |
47.8 |
47.8 |
47 |
47.2 |
60 |
2025/09/09 |
47.9 |
47.9 |
47.2 |
47.2 |
28 |
2025/09/10 |
47.05 |
47.05 |
45 |
45 |
204 |
2025/09/11 |
45.2 |
45.35 |
43.35 |
43.55 |
222 |
2025/09/12 |
43.8 |
44.25 |
42.5 |
43.8 |
76 |
2025/09/15 |
43.8 |
43.8 |
42.45 |
43.55 |
60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘煜科 (6482) 股價趨勢分析與操作建議
針對弘煜科 …
弘煜科 (6482) 股價趨勢分析與操作建議
針對弘煜科 (6482) 在 2025 年 9 月 12 日為止的股價走勢,綜合技術指標分析,預計未來數天至數週內,股價將呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,自 2025 年 5 月下旬以來,弘煜科的股價便開始進入長期的盤整下跌階段。在 2025 年 9 月 12 日的最後交易日,股價出現一根明顯的綠色K線,收盤價約在 47 元附近,且其收盤價已跌破 MA20(黃線)與 MA5(綠線),顯示短期與中期的均線皆呈下彎趨勢。MA20 作為中長期趨勢的參考,其持續下壓顯示整體下降趨勢的確立。MA5 則反映短期趨勢,MA5 跌破 MA20 且持續向下,進一步確認了空方力道的增強。
其次,觀察成交量柱狀圖,雖然在 9 月 12 日的下跌中成交量並未出現異常放大,但過去一段時間,股價在下跌過程中,成交量亦無明顯的回升跡象,顯示市場對此檔股票的追價意願不高。在 9 月 12 日的下跌,伴隨著 MA5 與 MA20 的開闊死亡交叉,預示著後續可能會有進一步的下跌空間。
再者,檢視圖表左側的價格區間,股價最高曾觸及 90 元以上,但隨後便一路走跌,目前的價格已處於相對低點。然而,從技術面來看,缺乏明顯的反彈跡象,且均線排列持續不利多方,因此短期內扭轉跌勢的可能性較低。
未來目標價格區間預測
基於上述技術分析,預計弘煜科未來數天至數週的股價可能朝向更低的價格區間運行。參考近期股價的低點以及下跌的動能,初步預測的目標價格區間可能落在40 元至 45 元之間。此區間是基於股價在過去90天內的最低點以及下降趨勢的延續性進行推估。若出現重大利空消息或市場情緒極度悲觀,則可能進一步探測更低的價格。
操作建議
對於散戶投資人而言,面對弘煜科目前的股價走勢,應採取謹慎保守的態度。
關於「XX股票可以買嗎」的疑問,針對弘煜科 (6482):
* 目前不建議買入。
鑑於股價呈現明顯的下降趨勢,短期與中期技術指標均不利多方,且缺乏止跌跡象,此時進場追買的風險較高。散戶投資人應避免在此時逆勢操作,以免承受不必要的損失。
* 嚴格執行停損。
若手上持有該檔股票,應密切關注股價走勢,並設定合理的停損點。一旦股價跌破關鍵支撐位,或技術指標持續惡化,應果斷執行停損,以控制風險。
* 等待止跌訊號。
若有意介入,建議等待股價出現明顯的止跌訊號,例如:股價止跌企穩、出現長下影線的陽線、MA5 重新站上 MA20、成交量溫和放大配合反彈等。在確認趨勢轉為向上或至少進入盤整格局後,再考慮分批布局。
* 關注基本面。
雖然本分析主要基於技術面,但長期投資仍需結合公司基本面。若公司基本面有重大改善,且股價已反映悲觀預期,則可能存在潛在的投資機會。然而,在技術面未轉強前,仍應以保守為原則。
總結
綜上所述,弘煜科 (6482) 在 2025 年 9 月 12 日的技術分析顯示,其股價呈現持續下跌的趨勢。預計未來數天至數週的目標價格區間落在40 元至 45 元之間。在此趨勢下,散戶投資人應避免買入,並密切關注市場動態,等待明確的止跌訊號出現後,再考慮是否介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.52% |
15.83% |
64.58% |
1,381 |
2024/09/27 |
19.03% |
16.31% |
64.58% |
1,378 |
2024/10/04 |
18.08% |
17.26% |
64.58% |
1,457 |
2024/10/11 |
18.05% |
17.29% |
64.58% |
1,428 |
2024/10/18 |
18.05% |
17.3% |
64.58% |
1,406 |
2024/10/25 |
18% |
17.34% |
64.58% |
1,405 |
2024/11/01 |
18.01% |
17.34% |
64.58% |
1,402 |
2024/11/08 |
17.99% |
17.35% |
64.58% |
1,397 |
2024/11/15 |
17.99% |
17.35% |
64.58% |
1,407 |
2024/11/22 |
17.98% |
17.35% |
64.58% |
1,399 |
2024/11/29 |
17.99% |
17.35% |
64.58% |
1,391 |
2024/12/06 |
17.98% |
17.37% |
64.58% |
1,385 |
2024/12/13 |
17.98% |
17.38% |
64.58% |
1,385 |
2024/12/20 |
17.97% |
17.38% |
64.58% |
1,380 |
2024/12/27 |
17.99% |
17.38% |
64.58% |
1,380 |
2025/01/03 |
17.97% |
17.38% |
64.58% |
1,377 |
2025/01/10 |
17.99% |
17.37% |
64.58% |
1,380 |
2025/01/17 |
17.51% |
17.84% |
64.58% |
1,373 |
2025/01/22 |
17.48% |
17.86% |
64.58% |
1,378 |
2025/02/07 |
17.49% |
17.86% |
64.58% |
1,381 |
2025/02/14 |
17.36% |
17.98% |
64.58% |
1,402 |
2025/02/21 |
17.31% |
18.05% |
64.57% |
1,393 |
2025/02/27 |
17.44% |
17.92% |
64.56% |
1,395 |
2025/03/07 |
17.44% |
18% |
64.48% |
1,377 |
2025/03/14 |
17.51% |
18.01% |
64.4% |
1,409 |
2025/03/21 |
17.79% |
17.9% |
64.24% |
1,441 |
2025/03/28 |
17.79% |
17.9% |
64.23% |
1,440 |
2025/04/02 |
17.8% |
17.92% |
64.21% |
1,431 |
2025/04/11 |
17.9% |
17.98% |
64.04% |
1,444 |
2025/04/18 |
18.58% |
17.53% |
63.82% |
1,561 |
2025/04/25 |
19.27% |
21.03% |
59.62% |
1,554 |
2025/05/02 |
20.6% |
19.71% |
59.62% |
1,609 |
2025/05/09 |
25.6% |
14.71% |
59.62% |
2,317 |
2025/05/16 |
26.59% |
13.72% |
59.62% |
2,383 |
2025/05/23 |
26.58% |
13.93% |
59.42% |
2,381 |
2025/05/29 |
26.89% |
13.77% |
59.26% |
2,310 |
2025/06/06 |
27.25% |
13.63% |
59.06% |
2,279 |
2025/06/13 |
27.4% |
13.63% |
58.91% |
2,243 |
2025/06/20 |
28.18% |
12.96% |
58.78% |
2,244 |
2025/06/27 |
28.13% |
13.03% |
58.78% |
2,219 |
2025/07/04 |
27.57% |
13.59% |
58.78% |
2,224 |
2025/07/11 |
27.91% |
13.22% |
58.78% |
2,200 |
2025/07/18 |
27.38% |
13.78% |
58.78% |
2,170 |
2025/07/25 |
27.65% |
13.5% |
58.78% |
2,138 |
2025/08/01 |
27.21% |
13.93% |
58.78% |
2,137 |
2025/08/08 |
27.22% |
13.93% |
58.78% |
2,127 |
2025/08/15 |
27.14% |
14.03% |
58.78% |
2,115 |
2025/08/22 |
26.63% |
14.54% |
58.78% |
2,104 |
2025/08/29 |
27.06% |
14.1% |
58.78% |
2,092 |
2025/09/05 |
26.59% |
14.57% |
58.78% |
2,142 |
2025/09/12 |
27.24% |
13.91% |
58.78% |
2,144 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?