弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.55 | 39.55 | 38.7 | 38.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 66.9 | 67.5 | 66.1 | 66.5 | 124 |
| 2025/06/06 | 66.5 | 67.5 | 66.4 | 67.1 | 94 |
| 2025/06/09 | 67.2 | 67.3 | 65.2 | 66.3 | 190 |
| 2025/06/10 | 65.6 | 66.1 | 61.2 | 65.1 | 415 |
| 2025/06/11 | 65.1 | 66 | 63.4 | 65.9 | 163 |
| 2025/06/12 | 67.5 | 68.5 | 66.1 | 66.7 | 148 |
| 2025/06/13 | 66 | 66 | 63.1 | 63.2 | 289 |
| 2025/06/16 | 62.5 | 62.5 | 61.4 | 62 | 315 |
| 2025/06/17 | 61.9 | 64.2 | 61.5 | 62.4 | 274 |
| 2025/06/18 | 62.8 | 63.2 | 62.1 | 62.8 | 129 |
| 2025/06/19 | 63.3 | 64 | 61 | 63 | 235 |
| 2025/06/20 | 63 | 66.4 | 61.8 | 62.1 | 237 |
| 2025/06/23 | 61.8 | 61.8 | 59.6 | 60.8 | 86 |
| 2025/06/24 | 61.6 | 63.3 | 61.4 | 62 | 137 |
| 2025/06/25 | 63 | 63 | 61.6 | 62.5 | 108 |
| 2025/06/26 | 64 | 64.4 | 61.7 | 61.7 | 194 |
| 2025/06/27 | 61.3 | 61.4 | 60.3 | 60.5 | 131 |
| 2025/06/30 | 60.5 | 61.5 | 59.9 | 61.5 | 122 |
| 2025/07/01 | 62 | 63.5 | 61.6 | 62.1 | 63 |
| 2025/07/02 | 61.8 | 64.7 | 61.7 | 64.3 | 169 |
| 2025/07/03 | 64.9 | 66 | 63.4 | 64.8 | 204 |
| 2025/07/04 | 65 | 65.6 | 62.9 | 63 | 180 |
| 2025/07/07 | 61.7 | 62.5 | 61.3 | 61.7 | 52 |
| 2025/07/08 | 61.2 | 61.4 | 60.5 | 60.8 | 62 |
| 2025/07/09 | 60.6 | 61.7 | 60.4 | 61 | 37 |
| 2025/07/10 | 60 | 61.2 | 60 | 60.5 | 98 |
| 2025/07/11 | 60.4 | 61.6 | 60.3 | 61 | 81 |
| 2025/07/14 | 60.7 | 63.7 | 60.6 | 63 | 157 |
| 2025/07/15 | 62.9 | 63 | 62.2 | 62.5 | 68 |
| 2025/07/16 | 62.5 | 63.6 | 62.3 | 62.6 | 61 |
| 2025/07/17 | 62.4 | 62.9 | 62.2 | 62.6 | 57 |
| 2025/07/18 | 62.6 | 62.6 | 60.4 | 60.9 | 270 |
| 2025/07/21 | 60.8 | 62.5 | 60.8 | 61.3 | 61 |
| 2025/07/22 | 61.3 | 61.5 | 60 | 60.6 | 85 |
| 2025/07/23 | 60.9 | 62.2 | 60.2 | 60.7 | 50 |
| 2025/07/24 | 60.9 | 61.4 | 60.7 | 61.1 | 28 |
| 2025/07/25 | 61 | 62.3 | 61 | 61.8 | 44 |
| 2025/07/28 | 61.8 | 67.6 | 61.8 | 64.9 | 841 |
| 2025/07/29 | 64.9 | 65.8 | 63 | 63 | 231 |
| 2025/07/30 | 62.6 | 63.3 | 62 | 63 | 90 |
| 2025/07/31 | 63.4 | 63.4 | 61 | 61.4 | 137 |
| 2025/08/01 | 61.4 | 62.9 | 61.4 | 61.6 | 63 |
| 2025/08/04 | 61.6 | 62.7 | 61.6 | 62 | 52 |
| 2025/08/05 | 61.7 | 62.8 | 61 | 62.3 | 125 |
| 2025/08/06 | 61.6 | 62.3 | 61.2 | 61.7 | 121 |
| 2025/08/07 | 61.4 | 61.6 | 61 | 61.2 | 99 |
| 2025/08/08 | 61.3 | 61.3 | 60.3 | 60.8 | 130 |
| 2025/08/11 | 60.9 | 61.8 | 60.9 | 61.7 | 91 |
| 2025/08/12 | 59.8 | 65 | 59.8 | 62.3 | 237 |
| 2025/08/13 | 62 | 63 | 61.7 | 62.4 | 78 |
| 2025/08/14 | 61.7 | 61.9 | 61.4 | 61.5 | 108 |
| 2025/08/15 | 61.2 | 61.2 | 58.5 | 58.9 | 438 |
| 2025/08/18 | 58.9 | 59.5 | 58 | 58.7 | 204 |
| 2025/08/19 | 58.1 | 58.5 | 57.5 | 58.4 | 74 |
| 2025/08/20 | 57.8 | 58.1 | 57.1 | 57.9 | 98 |
| 2025/08/21 | 57.9 | 59.9 | 57.9 | 58.8 | 81 |
| 2025/08/22 | 59 | 59.1 | 58.1 | 58.1 | 119 |
| 2025/08/25 | 58.2 | 59.2 | 58 | 58.8 | 143 |
| 2025/08/26 | 58.8 | 60.4 | 58.8 | 59.8 | 156 |
| 2025/08/27 | 59.8 | 60.2 | 59.2 | 59.4 | 139 |
| 2025/08/28 | 59.9 | 60.2 | 59.1 | 59.7 | 100 |
| 2025/08/29 | 59.9 | 60.9 | 59.1 | 59.8 | 203 |
| 2025/09/01 | 61.8 | 62.2 | 60.5 | 61.7 | 312 |
| 2025/09/02 | 50.4 | 50.4 | 47 | 47.5 | 528 |
| 2025/09/03 | 47.1 | 47.4 | 46.8 | 47.4 | 163 |
| 2025/09/04 | 47.1 | 49 | 47.1 | 48.8 | 83 |
| 2025/09/05 | 48.8 | 48.8 | 47.35 | 47.8 | 154 |
| 2025/09/08 | 47.8 | 47.8 | 47 | 47.2 | 60 |
| 2025/09/09 | 47.9 | 47.9 | 47.2 | 47.2 | 28 |
| 2025/09/10 | 47.05 | 47.05 | 45 | 45 | 204 |
| 2025/09/11 | 45.2 | 45.35 | 43.35 | 43.55 | 222 |
| 2025/09/12 | 43.8 | 44.25 | 42.5 | 43.8 | 76 |
| 2025/09/15 | 43.8 | 43.8 | 42.45 | 43.55 | 60 |
| 2025/09/16 | 43.5 | 43.5 | 41.6 | 42.25 | 167 |
| 2025/09/17 | 41.3 | 42.1 | 41 | 41 | 107 |
| 2025/09/18 | 41 | 41.7 | 40.4 | 41.2 | 108 |
| 2025/09/19 | 41.1 | 42.3 | 40.8 | 41.15 | 45 |
| 2025/09/22 | 41.1 | 42 | 41.1 | 42 | 26 |
| 2025/09/23 | 42 | 42 | 41.45 | 41.45 | 28 |
| 2025/09/24 | 42.1 | 42.1 | 41.55 | 42 | 32 |
| 2025/09/25 | 42 | 42 | 41.5 | 41.55 | 21 |
| 2025/09/26 | 41.9 | 45.7 | 41.9 | 45.7 | 421 |
| 2025/09/30 | 46.1 | 48.95 | 46 | 47.9 | 432 |
| 2025/10/01 | 47.9 | 47.9 | 44.5 | 47 | 152 |
| 2025/10/02 | 46.6 | 46.6 | 44.85 | 44.85 | 92 |
| 2025/10/03 | 44.3 | 44.3 | 43 | 43 | 247 |
| 2025/10/07 | 43.05 | 43.5 | 42.3 | 43 | 128 |
| 2025/10/08 | 43.05 | 43.5 | 43.05 | 43.05 | 60 |
| 2025/10/09 | 42.8 | 43.4 | 42.55 | 43.4 | 115 |
| 2025/10/13 | 41.1 | 42.8 | 41.1 | 42.8 | 310 |
| 2025/10/14 | 42.25 | 44.4 | 42 | 42 | 159 |
| 2025/10/15 | 43.3 | 43.3 | 41.95 | 42.3 | 38 |
| 2025/10/16 | 43.2 | 44.5 | 42.7 | 44.25 | 85 |
| 2025/10/17 | 44.25 | 44.6 | 43.1 | 44.25 | 44 |
| 2025/10/20 | 42.8 | 44.2 | 42.8 | 44.2 | 27 |
| 2025/10/21 | 44 | 44 | 43.25 | 43.3 | 16 |
| 2025/10/22 | 43.1 | 43.35 | 42.9 | 43.35 | 30 |
| 2025/10/23 | 43.4 | 43.85 | 42.35 | 43.7 | 32 |
| 2025/10/27 | 42.9 | 43.9 | 42.75 | 43.9 | 148 |
| 2025/10/28 | 43.9 | 43.9 | 42.3 | 42.3 | 87 |
| 2025/10/29 | 42.3 | 43.5 | 42.3 | 43.5 | 73 |
| 2025/10/30 | 42.55 | 43.9 | 42.5 | 42.65 | 59 |
| 2025/10/31 | 42.65 | 43.9 | 42.6 | 43.5 | 36 |
| 2025/11/03 | 43.5 | 44 | 42.8 | 43.8 | 33 |
| 2025/11/04 | 42.75 | 43.95 | 42.6 | 42.9 | 75 |
| 2025/11/05 | 42.55 | 44.5 | 42.55 | 44.5 | 94 |
| 2025/11/06 | 44.45 | 44.45 | 43.5 | 43.5 | 10 |
| 2025/11/07 | 43.5 | 44 | 43.5 | 43.95 | 21 |
| 2025/11/10 | 43.55 | 43.55 | 42.65 | 42.7 | 149 |
| 2025/11/11 | 42 | 42 | 38.65 | 40.45 | 309 |
| 2025/11/12 | 39.65 | 40.45 | 39.6 | 39.85 | 51 |
| 2025/11/13 | 39.65 | 39.8 | 39.2 | 39.25 | 59 |
| 2025/11/14 | 39 | 39.8 | 38.75 | 38.75 | 23 |
| 2025/11/17 | 38.75 | 38.9 | 38.75 | 38.9 | 48 |
| 2025/11/18 | 38.7 | 38.9 | 37.6 | 37.6 | 52 |
| 2025/11/19 | 36.95 | 38 | 36.95 | 38 | 21 |
| 2025/11/20 | 38 | 39.5 | 37.3 | 39.5 | 80 |
| 2025/11/21 | 43.05 | 43.05 | 38.45 | 39.45 | 127 |
| 2025/11/24 | 40.7 | 40.7 | 38.8 | 38.9 | 13 |
| 2025/11/25 | 39.55 | 39.55 | 38.7 | 38.75 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘煜科 (6482) 股價走勢分析與操作建議 截至 202…
弘煜科 (6482) 股價走勢分析與操作建議
截至 2025 年 11 月 25 日,弘煜科 (6482) 的股價走勢顯示出反彈跡象,預計未來數天至數週股價將有較大的上漲空間。 此判斷主要基於以下幾點分析:
- MA5 與 MA20 的黃金交叉: 圖表中可見,短期均線 MA5 (綠色線) 已經成功穿越長期均線 MA20 (黃色線) 並向上運行,這通常被視為一個看漲信號,表明市場趨勢可能正在轉為多頭。
- 股價突破短期均線: 最近幾個交易日的 K 線圖顯示,股價已成功站穩在 MA5 和 MA20 之上,並呈現出連陽的態勢,這進一步增強了上漲的動能。
- 成交量配合: 在股價反彈期間,成交量柱狀圖顯示出較為活躍的交易情況,尤其是在近期幾個上漲的交易日,成交量有明顯的放大跡象,這表明市場的買盤力量正在增強。
- 下方支撐: 從圖表上看,股價在經歷了一段時間的下跌後,似乎在 40 元附近獲得了較強的支撐。近期股價從低點反彈,且 MA5 和 MA20 的拐頭向上,顯示出多頭力量正在逐步累積。
未來目標價格區間
綜合以上分析,預計弘煜科 (6482) 在未來數天至數週內,其股價可能朝向 47 元至 52 元的區間移動。此區間的設定考量了均線的技術指標以及近期反彈的動能。
操作建議
針對散戶投資人,對於「弘煜科 (6482) 可以買嗎」的疑問,基於當前的技術分析,目前的時機點可以視為一個不錯的介入點。
- 買進時機: 建議可以考慮在股價回測 MA5 或 MA20 均線時進行分批買進,以降低風險。
- 風險控管: 由於股價近期才開始反彈,市場仍存在不確定性。建議設定一個明確的停損點,例如當股價跌破 MA20 均線且未能迅速收復時,應考慮出場,避免進一步的損失。
- 目標設定: 投資人可將 47 元至 52 元設定為短期的獲利目標區間。若股價能有效突破此區間,可視情況追蹤,但建議採取分批獲利的策略。
- 持續觀察: 即使趨勢看漲,仍需密切關注後續的市場消息、公司財報以及大盤的整體走勢,以調整操作策略。
總體而言,從技術圖表來看,弘煜科 (6482) 在 2025 年 11 月 25 日的走勢呈現出積極的反彈信號,短期內有望挑戰更高的價格。預計未來數天至數週的股價趨勢為上漲,目標價格區間落在 47 元至 52 元。對於散戶投資人而言,若能謹慎操作並嚴守風險控管,目前可以考慮適當介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.52% | 15.83% | 64.58% | 1,381 |
| 2024/09/27 | 19.03% | 16.31% | 64.58% | 1,378 |
| 2024/10/04 | 18.08% | 17.26% | 64.58% | 1,457 |
| 2024/10/11 | 18.05% | 17.29% | 64.58% | 1,428 |
| 2024/10/18 | 18.05% | 17.3% | 64.58% | 1,406 |
| 2024/10/25 | 18% | 17.34% | 64.58% | 1,405 |
| 2024/11/01 | 18.01% | 17.34% | 64.58% | 1,402 |
| 2024/11/08 | 17.99% | 17.35% | 64.58% | 1,397 |
| 2024/11/15 | 17.99% | 17.35% | 64.58% | 1,407 |
| 2024/11/22 | 17.98% | 17.35% | 64.58% | 1,399 |
| 2024/11/29 | 17.99% | 17.35% | 64.58% | 1,391 |
| 2024/12/06 | 17.98% | 17.37% | 64.58% | 1,385 |
| 2024/12/13 | 17.98% | 17.38% | 64.58% | 1,385 |
| 2024/12/20 | 17.97% | 17.38% | 64.58% | 1,380 |
| 2024/12/27 | 17.99% | 17.38% | 64.58% | 1,380 |
| 2025/01/03 | 17.97% | 17.38% | 64.58% | 1,377 |
| 2025/01/10 | 17.99% | 17.37% | 64.58% | 1,380 |
| 2025/01/17 | 17.51% | 17.84% | 64.58% | 1,373 |
| 2025/01/22 | 17.48% | 17.86% | 64.58% | 1,378 |
| 2025/02/07 | 17.49% | 17.86% | 64.58% | 1,381 |
| 2025/02/14 | 17.36% | 17.98% | 64.58% | 1,402 |
| 2025/02/21 | 17.31% | 18.05% | 64.57% | 1,393 |
| 2025/02/27 | 17.44% | 17.92% | 64.56% | 1,395 |
| 2025/03/07 | 17.44% | 18% | 64.48% | 1,377 |
| 2025/03/14 | 17.51% | 18.01% | 64.4% | 1,409 |
| 2025/03/21 | 17.79% | 17.9% | 64.24% | 1,441 |
| 2025/03/28 | 17.79% | 17.9% | 64.23% | 1,440 |
| 2025/04/02 | 17.8% | 17.92% | 64.21% | 1,431 |
| 2025/04/11 | 17.9% | 17.98% | 64.04% | 1,444 |
| 2025/04/18 | 18.58% | 17.53% | 63.82% | 1,561 |
| 2025/04/25 | 19.27% | 21.03% | 59.62% | 1,554 |
| 2025/05/02 | 20.6% | 19.71% | 59.62% | 1,609 |
| 2025/05/09 | 25.6% | 14.71% | 59.62% | 2,317 |
| 2025/05/16 | 26.59% | 13.72% | 59.62% | 2,383 |
| 2025/05/23 | 26.58% | 13.93% | 59.42% | 2,381 |
| 2025/05/29 | 26.89% | 13.77% | 59.26% | 2,310 |
| 2025/06/06 | 27.25% | 13.63% | 59.06% | 2,279 |
| 2025/06/13 | 27.4% | 13.63% | 58.91% | 2,243 |
| 2025/06/20 | 28.18% | 12.96% | 58.78% | 2,244 |
| 2025/06/27 | 28.13% | 13.03% | 58.78% | 2,219 |
| 2025/07/04 | 27.57% | 13.59% | 58.78% | 2,224 |
| 2025/07/11 | 27.91% | 13.22% | 58.78% | 2,200 |
| 2025/07/18 | 27.38% | 13.78% | 58.78% | 2,170 |
| 2025/07/25 | 27.65% | 13.5% | 58.78% | 2,138 |
| 2025/08/01 | 27.21% | 13.93% | 58.78% | 2,137 |
| 2025/08/08 | 27.22% | 13.93% | 58.78% | 2,127 |
| 2025/08/15 | 27.14% | 14.03% | 58.78% | 2,115 |
| 2025/08/22 | 26.63% | 14.54% | 58.78% | 2,104 |
| 2025/08/29 | 27.06% | 14.1% | 58.78% | 2,092 |
| 2025/09/05 | 26.59% | 14.57% | 58.78% | 2,142 |
| 2025/09/12 | 27.24% | 13.91% | 58.78% | 2,144 |
| 2025/09/19 | 28.12% | 13.03% | 58.78% | 2,150 |
| 2025/09/26 | 28.11% | 13.03% | 58.78% | 2,141 |
| 2025/10/03 | 27.77% | 6.39% | 65.78% | 2,367 |
| 2025/10/09 | 27.74% | 6.43% | 65.78% | 2,309 |
| 2025/10/17 | 27.74% | 6.43% | 65.78% | 2,281 |
| 2025/10/23 | 27.74% | 6.43% | 65.78% | 2,262 |
| 2025/10/31 | 27.19% | 6.97% | 65.78% | 2,235 |
| 2025/11/07 | 27.04% | 7.14% | 65.78% | 2,218 |
| 2025/11/14 | 26.98% | 7.17% | 65.78% | 2,207 |
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?