弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.55 |
38.7 |
38.55 |
38.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
65.6 |
66.1 |
61.2 |
65.1 |
415 |
| 2025/06/11 |
65.1 |
66 |
63.4 |
65.9 |
163 |
| 2025/06/12 |
67.5 |
68.5 |
66.1 |
66.7 |
148 |
| 2025/06/13 |
66 |
66 |
63.1 |
63.2 |
289 |
| 2025/06/16 |
62.5 |
62.5 |
61.4 |
62 |
315 |
| 2025/06/17 |
61.9 |
64.2 |
61.5 |
62.4 |
274 |
| 2025/06/18 |
62.8 |
63.2 |
62.1 |
62.8 |
129 |
| 2025/06/19 |
63.3 |
64 |
61 |
63 |
235 |
| 2025/06/20 |
63 |
66.4 |
61.8 |
62.1 |
237 |
| 2025/06/23 |
61.8 |
61.8 |
59.6 |
60.8 |
86 |
| 2025/06/24 |
61.6 |
63.3 |
61.4 |
62 |
137 |
| 2025/06/25 |
63 |
63 |
61.6 |
62.5 |
108 |
| 2025/06/26 |
64 |
64.4 |
61.7 |
61.7 |
194 |
| 2025/06/27 |
61.3 |
61.4 |
60.3 |
60.5 |
131 |
| 2025/06/30 |
60.5 |
61.5 |
59.9 |
61.5 |
122 |
| 2025/07/01 |
62 |
63.5 |
61.6 |
62.1 |
63 |
| 2025/07/02 |
61.8 |
64.7 |
61.7 |
64.3 |
169 |
| 2025/07/03 |
64.9 |
66 |
63.4 |
64.8 |
204 |
| 2025/07/04 |
65 |
65.6 |
62.9 |
63 |
180 |
| 2025/07/07 |
61.7 |
62.5 |
61.3 |
61.7 |
52 |
| 2025/07/08 |
61.2 |
61.4 |
60.5 |
60.8 |
62 |
| 2025/07/09 |
60.6 |
61.7 |
60.4 |
61 |
37 |
| 2025/07/10 |
60 |
61.2 |
60 |
60.5 |
98 |
| 2025/07/11 |
60.4 |
61.6 |
60.3 |
61 |
81 |
| 2025/07/14 |
60.7 |
63.7 |
60.6 |
63 |
157 |
| 2025/07/15 |
62.9 |
63 |
62.2 |
62.5 |
68 |
| 2025/07/16 |
62.5 |
63.6 |
62.3 |
62.6 |
61 |
| 2025/07/17 |
62.4 |
62.9 |
62.2 |
62.6 |
57 |
| 2025/07/18 |
62.6 |
62.6 |
60.4 |
60.9 |
270 |
| 2025/07/21 |
60.8 |
62.5 |
60.8 |
61.3 |
61 |
| 2025/07/22 |
61.3 |
61.5 |
60 |
60.6 |
85 |
| 2025/07/23 |
60.9 |
62.2 |
60.2 |
60.7 |
50 |
| 2025/07/24 |
60.9 |
61.4 |
60.7 |
61.1 |
28 |
| 2025/07/25 |
61 |
62.3 |
61 |
61.8 |
44 |
| 2025/07/28 |
61.8 |
67.6 |
61.8 |
64.9 |
841 |
| 2025/07/29 |
64.9 |
65.8 |
63 |
63 |
231 |
| 2025/07/30 |
62.6 |
63.3 |
62 |
63 |
90 |
| 2025/07/31 |
63.4 |
63.4 |
61 |
61.4 |
137 |
| 2025/08/01 |
61.4 |
62.9 |
61.4 |
61.6 |
63 |
| 2025/08/04 |
61.6 |
62.7 |
61.6 |
62 |
52 |
| 2025/08/05 |
61.7 |
62.8 |
61 |
62.3 |
125 |
| 2025/08/06 |
61.6 |
62.3 |
61.2 |
61.7 |
121 |
| 2025/08/07 |
61.4 |
61.6 |
61 |
61.2 |
99 |
| 2025/08/08 |
61.3 |
61.3 |
60.3 |
60.8 |
130 |
| 2025/08/11 |
60.9 |
61.8 |
60.9 |
61.7 |
91 |
| 2025/08/12 |
59.8 |
65 |
59.8 |
62.3 |
237 |
| 2025/08/13 |
62 |
63 |
61.7 |
62.4 |
78 |
| 2025/08/14 |
61.7 |
61.9 |
61.4 |
61.5 |
108 |
| 2025/08/15 |
61.2 |
61.2 |
58.5 |
58.9 |
438 |
| 2025/08/18 |
58.9 |
59.5 |
58 |
58.7 |
204 |
| 2025/08/19 |
58.1 |
58.5 |
57.5 |
58.4 |
74 |
| 2025/08/20 |
57.8 |
58.1 |
57.1 |
57.9 |
98 |
| 2025/08/21 |
57.9 |
59.9 |
57.9 |
58.8 |
81 |
| 2025/08/22 |
59 |
59.1 |
58.1 |
58.1 |
119 |
| 2025/08/25 |
58.2 |
59.2 |
58 |
58.8 |
143 |
| 2025/08/26 |
58.8 |
60.4 |
58.8 |
59.8 |
156 |
| 2025/08/27 |
59.8 |
60.2 |
59.2 |
59.4 |
139 |
| 2025/08/28 |
59.9 |
60.2 |
59.1 |
59.7 |
100 |
| 2025/08/29 |
59.9 |
60.9 |
59.1 |
59.8 |
203 |
| 2025/09/01 |
61.8 |
62.2 |
60.5 |
61.7 |
312 |
| 2025/09/02 |
50.4 |
50.4 |
47 |
47.5 |
528 |
| 2025/09/03 |
47.1 |
47.4 |
46.8 |
47.4 |
163 |
| 2025/09/04 |
47.1 |
49 |
47.1 |
48.8 |
83 |
| 2025/09/05 |
48.8 |
48.8 |
47.35 |
47.8 |
154 |
| 2025/09/08 |
47.8 |
47.8 |
47 |
47.2 |
60 |
| 2025/09/09 |
47.9 |
47.9 |
47.2 |
47.2 |
28 |
| 2025/09/10 |
47.05 |
47.05 |
45 |
45 |
204 |
| 2025/09/11 |
45.2 |
45.35 |
43.35 |
43.55 |
222 |
| 2025/09/12 |
43.8 |
44.25 |
42.5 |
43.8 |
76 |
| 2025/09/15 |
43.8 |
43.8 |
42.45 |
43.55 |
60 |
| 2025/09/16 |
43.5 |
43.5 |
41.6 |
42.25 |
167 |
| 2025/09/17 |
41.3 |
42.1 |
41 |
41 |
107 |
| 2025/09/18 |
41 |
41.7 |
40.4 |
41.2 |
108 |
| 2025/09/19 |
41.1 |
42.3 |
40.8 |
41.15 |
45 |
| 2025/09/22 |
41.1 |
42 |
41.1 |
42 |
26 |
| 2025/09/23 |
42 |
42 |
41.45 |
41.45 |
28 |
| 2025/09/24 |
42.1 |
42.1 |
41.55 |
42 |
32 |
| 2025/09/25 |
42 |
42 |
41.5 |
41.55 |
21 |
| 2025/09/26 |
41.9 |
45.7 |
41.9 |
45.7 |
421 |
| 2025/09/30 |
46.1 |
48.95 |
46 |
47.9 |
432 |
| 2025/10/01 |
47.9 |
47.9 |
44.5 |
47 |
152 |
| 2025/10/02 |
46.6 |
46.6 |
44.85 |
44.85 |
92 |
| 2025/10/03 |
44.3 |
44.3 |
43 |
43 |
247 |
| 2025/10/07 |
43.05 |
43.5 |
42.3 |
43 |
128 |
| 2025/10/08 |
43.05 |
43.5 |
43.05 |
43.05 |
60 |
| 2025/10/09 |
42.8 |
43.4 |
42.55 |
43.4 |
115 |
| 2025/10/13 |
41.1 |
42.8 |
41.1 |
42.8 |
310 |
| 2025/10/14 |
42.25 |
44.4 |
42 |
42 |
159 |
| 2025/10/15 |
43.3 |
43.3 |
41.95 |
42.3 |
38 |
| 2025/10/16 |
43.2 |
44.5 |
42.7 |
44.25 |
85 |
| 2025/10/17 |
44.25 |
44.6 |
43.1 |
44.25 |
44 |
| 2025/10/20 |
42.8 |
44.2 |
42.8 |
44.2 |
27 |
| 2025/10/21 |
44 |
44 |
43.25 |
43.3 |
16 |
| 2025/10/22 |
43.1 |
43.35 |
42.9 |
43.35 |
30 |
| 2025/10/23 |
43.4 |
43.85 |
42.35 |
43.7 |
32 |
| 2025/10/27 |
42.9 |
43.9 |
42.75 |
43.9 |
148 |
| 2025/10/28 |
43.9 |
43.9 |
42.3 |
42.3 |
87 |
| 2025/10/29 |
42.3 |
43.5 |
42.3 |
43.5 |
73 |
| 2025/10/30 |
42.55 |
43.9 |
42.5 |
42.65 |
59 |
| 2025/10/31 |
42.65 |
43.9 |
42.6 |
43.5 |
36 |
| 2025/11/03 |
43.5 |
44 |
42.8 |
43.8 |
33 |
| 2025/11/04 |
42.75 |
43.95 |
42.6 |
42.9 |
75 |
| 2025/11/05 |
42.55 |
44.5 |
42.55 |
44.5 |
94 |
| 2025/11/06 |
44.45 |
44.45 |
43.5 |
43.5 |
10 |
| 2025/11/07 |
43.5 |
44 |
43.5 |
43.95 |
21 |
| 2025/11/10 |
43.55 |
43.55 |
42.65 |
42.7 |
149 |
| 2025/11/11 |
42 |
42 |
38.65 |
40.45 |
309 |
| 2025/11/12 |
39.65 |
40.45 |
39.6 |
39.85 |
51 |
| 2025/11/13 |
39.65 |
39.8 |
39.2 |
39.25 |
59 |
| 2025/11/14 |
39 |
39.8 |
38.75 |
38.75 |
23 |
| 2025/11/17 |
38.75 |
38.9 |
38.75 |
38.9 |
48 |
| 2025/11/18 |
38.7 |
38.9 |
37.6 |
37.6 |
52 |
| 2025/11/19 |
36.95 |
38 |
36.95 |
38 |
21 |
| 2025/11/20 |
38 |
39.5 |
37.3 |
39.5 |
80 |
| 2025/11/21 |
43.05 |
43.05 |
38.45 |
39.45 |
127 |
| 2025/11/24 |
40.7 |
40.7 |
38.8 |
38.9 |
13 |
| 2025/11/25 |
39.55 |
39.55 |
38.7 |
38.75 |
12 |
| 2025/11/26 |
38.8 |
39.15 |
38.75 |
38.75 |
17 |
| 2025/11/27 |
38.6 |
38.6 |
38.5 |
38.55 |
26 |
| 2025/11/28 |
38.55 |
38.7 |
38.55 |
38.6 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘煜科 (6482) 股票走勢分析與操作建議
預測:
綜…
弘煜科 (6482) 股票走勢分析與操作建議
預測:
綜合目前圖表顯示的技術指標與近期股價走勢,預計弘煜科 (6482) 在未來數天至數週內,股價趨勢可能呈現 整理後緩步上漲 的格局,但上漲動能預期相對溫和,且需留意潛在的技術性回調風險。
分析:
檢視弘煜科 (6482) 最近 90 天的 K 線圖,可以觀察到幾個關鍵的價格行為與技術指標的互動:
-
整體趨勢: 在 2025 年 9 月初,股價經歷了一波顯著的下跌,從約 60 元附近快速下殺至 45 元以下。此後,股價進入了一個相對低迷的盤整區間,價格波動幅度縮小,主要在 40 至 45 元之間震盪。
-
均線表現:
-
MA5 (短期移動平均線): 在近期(2025 年 11 月底),MA5 呈現緩步上揚的趨勢,顯示短期買盤力道有所增強,股價亦跟隨 MA5 逐步攀升。
-
MA20 (中期移動平均線): MA20 在近期呈現持平或緩慢下行的跡象,但與 MA5 的差距逐漸收斂。MA5 已經穿越 MA20,形成黃金交叉,這是一個潛在的看漲訊號,預示著中期趨勢可能開始轉向。
-
均線排列: MA5 站上 MA20 且兩者皆有向上或持平的跡象,相較於先前 MA5 壓制 MA20 的空頭排列,結構上已有所改善。
-
K 線結構:
-
近期 K 線: 在 2025 年 11 月 20 日至 11 月 28 日的 K 線顯示,股價從低點約 38 元附近反彈,出現了連續幾根帶有下影線的紅 K 線(上漲),最高觸及約 42 元。這表明在該價位有買盤承接的意願。
-
量能配合: 從成交量柱狀圖來看,在股價反彈的過程中,成交量有所放大,特別是 11 月 25 日附近出現了較明顯的量增,顯示市場的關注度正在提升,且買盤的意願相對積極。
-
支撐與壓力:
-
支撐: 觀察圖表,下方約 38-40 元的區域是近期重要的支撐位,股價在此區間得到有效支撐並開始反彈。
-
壓力: 上方的 MA20(約在 42-43 元附近)、前波反彈的高點(約 44 元),以及更上方約 45 元的整數關卡,將是短期內重要的壓力區域。
未來目標價格區間:
基於上述分析,若股價能有效站穩 MA20 且量能持續配合,預計未來數天至數週,弘煜科 (6482) 的股價有機會挑戰並突破 45 元的壓力區。
初步的目標價格區間可設定在 43 元至 48 元之間。此區間的判斷是基於:
-
43 元: 短期內 MA20 的位置,也是近期主要的壓力點。
-
45 元: 前波高點和一個重要的整數關卡。
-
48 元: 考量到可能的反彈動能,以及回補部分先前跌幅的可能性。
然而,此區間的實現仍需視後續市場的整體氛圍、公司基本面消息以及成交量的變化而定。若能突破 48 元,則有機會進一步向上挑戰。
操作建議(針對散戶投資人):
針對「弘煜科 (6482) 可以買嗎」的疑問,基於目前的技術分析,操作建議如下:
-
謹慎布局,分批買進:
-
現階段(約 41-42 元): 股價已從低點反彈,且 MA5 形成黃金交叉 MA20。此價位可以視為一個初步的買進區域。散戶投資人可以考慮分批、小額布局,設定較為寬鬆的停損點。
-
逢低承接: 若股價在短期內拉回至 40-41 元附近,且未跌破 MA20,可視為第二次布局的機會。
-
設立停損點: 鑑於近期股價波動,建議設定一個明確的停損點。若股價跌破 38 元,或者跌破 MA20 且趨勢向下,則應考慮出場,以避免更大的損失。
-
關注關鍵價位: 密切關注 43 元及 45 元的壓力區。若股價能順利站穩 43 元並伴隨量能,則有望向 45 元發起衝擊。若能突破 45 元,則進一步看漲空間將打開。
-
風險管理: 投資有風險,入市需謹慎。本分析僅基於技術圖表,並未考量公司基本面、產業前景、市場整體情緒等其他重要因素。散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標,做出獨立的判斷。
-
不追高: 若股價已快速拉升至預期目標區間的上緣(如 45 元或更高),則不建議追高買入,可等待回檔或盤整後再尋找機會。
結論重申:
綜合以上分析,預測弘煜科 (6482) 在未來數天至數週內,股價趨勢為整理後緩步上漲。初步的目標價格區間為 43 元至 48 元。對於散戶投資人,建議謹慎布局,分批買進,並嚴格執行停損紀律。現階段(約 41-42 元)可視為初步買進區域,逢低至 40-41 元附近可考慮加碼,但需嚴防跌破 38 元的風險。
| 指標/價位 |
預測值/區間 |
備註 |
| 未來趨勢 |
整理後緩步上漲 |
短期動能溫和,需留意回調 |
| 目標價格區間 |
43 - 48 元 |
短期與中期目標 |
| 初步買進區域 |
41 - 42 元 |
MA5 站上 MA20,有反彈跡象 |
| 加碼機會 |
40 - 41 元 |
回測 MA20 或支撐位 |
| 停損價位 |
低於 38 元 |
嚴格執行,防止擴大損失 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.52% |
15.83% |
64.58% |
1,381 |
| 2024/09/27 |
19.03% |
16.31% |
64.58% |
1,378 |
| 2024/10/04 |
18.08% |
17.26% |
64.58% |
1,457 |
| 2024/10/11 |
18.05% |
17.29% |
64.58% |
1,428 |
| 2024/10/18 |
18.05% |
17.3% |
64.58% |
1,406 |
| 2024/10/25 |
18% |
17.34% |
64.58% |
1,405 |
| 2024/11/01 |
18.01% |
17.34% |
64.58% |
1,402 |
| 2024/11/08 |
17.99% |
17.35% |
64.58% |
1,397 |
| 2024/11/15 |
17.99% |
17.35% |
64.58% |
1,407 |
| 2024/11/22 |
17.98% |
17.35% |
64.58% |
1,399 |
| 2024/11/29 |
17.99% |
17.35% |
64.58% |
1,391 |
| 2024/12/06 |
17.98% |
17.37% |
64.58% |
1,385 |
| 2024/12/13 |
17.98% |
17.38% |
64.58% |
1,385 |
| 2024/12/20 |
17.97% |
17.38% |
64.58% |
1,380 |
| 2024/12/27 |
17.99% |
17.38% |
64.58% |
1,380 |
| 2025/01/03 |
17.97% |
17.38% |
64.58% |
1,377 |
| 2025/01/10 |
17.99% |
17.37% |
64.58% |
1,380 |
| 2025/01/17 |
17.51% |
17.84% |
64.58% |
1,373 |
| 2025/01/22 |
17.48% |
17.86% |
64.58% |
1,378 |
| 2025/02/07 |
17.49% |
17.86% |
64.58% |
1,381 |
| 2025/02/14 |
17.36% |
17.98% |
64.58% |
1,402 |
| 2025/02/21 |
17.31% |
18.05% |
64.57% |
1,393 |
| 2025/02/27 |
17.44% |
17.92% |
64.56% |
1,395 |
| 2025/03/07 |
17.44% |
18% |
64.48% |
1,377 |
| 2025/03/14 |
17.51% |
18.01% |
64.4% |
1,409 |
| 2025/03/21 |
17.79% |
17.9% |
64.24% |
1,441 |
| 2025/03/28 |
17.79% |
17.9% |
64.23% |
1,440 |
| 2025/04/02 |
17.8% |
17.92% |
64.21% |
1,431 |
| 2025/04/11 |
17.9% |
17.98% |
64.04% |
1,444 |
| 2025/04/18 |
18.58% |
17.53% |
63.82% |
1,561 |
| 2025/04/25 |
19.27% |
21.03% |
59.62% |
1,554 |
| 2025/05/02 |
20.6% |
19.71% |
59.62% |
1,609 |
| 2025/05/09 |
25.6% |
14.71% |
59.62% |
2,317 |
| 2025/05/16 |
26.59% |
13.72% |
59.62% |
2,383 |
| 2025/05/23 |
26.58% |
13.93% |
59.42% |
2,381 |
| 2025/05/29 |
26.89% |
13.77% |
59.26% |
2,310 |
| 2025/06/06 |
27.25% |
13.63% |
59.06% |
2,279 |
| 2025/06/13 |
27.4% |
13.63% |
58.91% |
2,243 |
| 2025/06/20 |
28.18% |
12.96% |
58.78% |
2,244 |
| 2025/06/27 |
28.13% |
13.03% |
58.78% |
2,219 |
| 2025/07/04 |
27.57% |
13.59% |
58.78% |
2,224 |
| 2025/07/11 |
27.91% |
13.22% |
58.78% |
2,200 |
| 2025/07/18 |
27.38% |
13.78% |
58.78% |
2,170 |
| 2025/07/25 |
27.65% |
13.5% |
58.78% |
2,138 |
| 2025/08/01 |
27.21% |
13.93% |
58.78% |
2,137 |
| 2025/08/08 |
27.22% |
13.93% |
58.78% |
2,127 |
| 2025/08/15 |
27.14% |
14.03% |
58.78% |
2,115 |
| 2025/08/22 |
26.63% |
14.54% |
58.78% |
2,104 |
| 2025/08/29 |
27.06% |
14.1% |
58.78% |
2,092 |
| 2025/09/05 |
26.59% |
14.57% |
58.78% |
2,142 |
| 2025/09/12 |
27.24% |
13.91% |
58.78% |
2,144 |
| 2025/09/19 |
28.12% |
13.03% |
58.78% |
2,150 |
| 2025/09/26 |
28.11% |
13.03% |
58.78% |
2,141 |
| 2025/10/03 |
27.77% |
6.39% |
65.78% |
2,367 |
| 2025/10/09 |
27.74% |
6.43% |
65.78% |
2,309 |
| 2025/10/17 |
27.74% |
6.43% |
65.78% |
2,281 |
| 2025/10/23 |
27.74% |
6.43% |
65.78% |
2,262 |
| 2025/10/31 |
27.19% |
6.97% |
65.78% |
2,235 |
| 2025/11/07 |
27.04% |
7.14% |
65.78% |
2,218 |
| 2025/11/14 |
26.98% |
7.17% |
65.78% |
2,207 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?