弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
40.7 40.7 38.8 38.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/04 68 68.1 66.9 66.9 140
2025/06/05 66.9 67.5 66.1 66.5 124
2025/06/06 66.5 67.5 66.4 67.1 94
2025/06/09 67.2 67.3 65.2 66.3 190
2025/06/10 65.6 66.1 61.2 65.1 415
2025/06/11 65.1 66 63.4 65.9 163
2025/06/12 67.5 68.5 66.1 66.7 148
2025/06/13 66 66 63.1 63.2 289
2025/06/16 62.5 62.5 61.4 62 315
2025/06/17 61.9 64.2 61.5 62.4 274
2025/06/18 62.8 63.2 62.1 62.8 129
2025/06/19 63.3 64 61 63 235
2025/06/20 63 66.4 61.8 62.1 237
2025/06/23 61.8 61.8 59.6 60.8 86
2025/06/24 61.6 63.3 61.4 62 137
2025/06/25 63 63 61.6 62.5 108
2025/06/26 64 64.4 61.7 61.7 194
2025/06/27 61.3 61.4 60.3 60.5 131
2025/06/30 60.5 61.5 59.9 61.5 122
2025/07/01 62 63.5 61.6 62.1 63
2025/07/02 61.8 64.7 61.7 64.3 169
2025/07/03 64.9 66 63.4 64.8 204
2025/07/04 65 65.6 62.9 63 180
2025/07/07 61.7 62.5 61.3 61.7 52
2025/07/08 61.2 61.4 60.5 60.8 62
2025/07/09 60.6 61.7 60.4 61 37
2025/07/10 60 61.2 60 60.5 98
2025/07/11 60.4 61.6 60.3 61 81
2025/07/14 60.7 63.7 60.6 63 157
2025/07/15 62.9 63 62.2 62.5 68
2025/07/16 62.5 63.6 62.3 62.6 61
2025/07/17 62.4 62.9 62.2 62.6 57
2025/07/18 62.6 62.6 60.4 60.9 270
2025/07/21 60.8 62.5 60.8 61.3 61
2025/07/22 61.3 61.5 60 60.6 85
2025/07/23 60.9 62.2 60.2 60.7 50
2025/07/24 60.9 61.4 60.7 61.1 28
2025/07/25 61 62.3 61 61.8 44
2025/07/28 61.8 67.6 61.8 64.9 841
2025/07/29 64.9 65.8 63 63 231
2025/07/30 62.6 63.3 62 63 90
2025/07/31 63.4 63.4 61 61.4 137
2025/08/01 61.4 62.9 61.4 61.6 63
2025/08/04 61.6 62.7 61.6 62 52
2025/08/05 61.7 62.8 61 62.3 125
2025/08/06 61.6 62.3 61.2 61.7 121
2025/08/07 61.4 61.6 61 61.2 99
2025/08/08 61.3 61.3 60.3 60.8 130
2025/08/11 60.9 61.8 60.9 61.7 91
2025/08/12 59.8 65 59.8 62.3 237
2025/08/13 62 63 61.7 62.4 78
2025/08/14 61.7 61.9 61.4 61.5 108
2025/08/15 61.2 61.2 58.5 58.9 438
2025/08/18 58.9 59.5 58 58.7 204
2025/08/19 58.1 58.5 57.5 58.4 74
2025/08/20 57.8 58.1 57.1 57.9 98
2025/08/21 57.9 59.9 57.9 58.8 81
2025/08/22 59 59.1 58.1 58.1 119
2025/08/25 58.2 59.2 58 58.8 143
2025/08/26 58.8 60.4 58.8 59.8 156
2025/08/27 59.8 60.2 59.2 59.4 139
2025/08/28 59.9 60.2 59.1 59.7 100
2025/08/29 59.9 60.9 59.1 59.8 203
2025/09/01 61.8 62.2 60.5 61.7 312
2025/09/02 50.4 50.4 47 47.5 528
2025/09/03 47.1 47.4 46.8 47.4 163
2025/09/04 47.1 49 47.1 48.8 83
2025/09/05 48.8 48.8 47.35 47.8 154
2025/09/08 47.8 47.8 47 47.2 60
2025/09/09 47.9 47.9 47.2 47.2 28
2025/09/10 47.05 47.05 45 45 204
2025/09/11 45.2 45.35 43.35 43.55 222
2025/09/12 43.8 44.25 42.5 43.8 76
2025/09/15 43.8 43.8 42.45 43.55 60
2025/09/16 43.5 43.5 41.6 42.25 167
2025/09/17 41.3 42.1 41 41 107
2025/09/18 41 41.7 40.4 41.2 108
2025/09/19 41.1 42.3 40.8 41.15 45
2025/09/22 41.1 42 41.1 42 26
2025/09/23 42 42 41.45 41.45 28
2025/09/24 42.1 42.1 41.55 42 32
2025/09/25 42 42 41.5 41.55 21
2025/09/26 41.9 45.7 41.9 45.7 421
2025/09/30 46.1 48.95 46 47.9 432
2025/10/01 47.9 47.9 44.5 47 152
2025/10/02 46.6 46.6 44.85 44.85 92
2025/10/03 44.3 44.3 43 43 247
2025/10/07 43.05 43.5 42.3 43 128
2025/10/08 43.05 43.5 43.05 43.05 60
2025/10/09 42.8 43.4 42.55 43.4 115
2025/10/13 41.1 42.8 41.1 42.8 310
2025/10/14 42.25 44.4 42 42 159
2025/10/15 43.3 43.3 41.95 42.3 38
2025/10/16 43.2 44.5 42.7 44.25 85
2025/10/17 44.25 44.6 43.1 44.25 44
2025/10/20 42.8 44.2 42.8 44.2 27
2025/10/21 44 44 43.25 43.3 16
2025/10/22 43.1 43.35 42.9 43.35 30
2025/10/23 43.4 43.85 42.35 43.7 32
2025/10/27 42.9 43.9 42.75 43.9 148
2025/10/28 43.9 43.9 42.3 42.3 87
2025/10/29 42.3 43.5 42.3 43.5 73
2025/10/30 42.55 43.9 42.5 42.65 59
2025/10/31 42.65 43.9 42.6 43.5 36
2025/11/03 43.5 44 42.8 43.8 33
2025/11/04 42.75 43.95 42.6 42.9 75
2025/11/05 42.55 44.5 42.55 44.5 94
2025/11/06 44.45 44.45 43.5 43.5 10
2025/11/07 43.5 44 43.5 43.95 21
2025/11/10 43.55 43.55 42.65 42.7 149
2025/11/11 42 42 38.65 40.45 309
2025/11/12 39.65 40.45 39.6 39.85 51
2025/11/13 39.65 39.8 39.2 39.25 59
2025/11/14 39 39.8 38.75 38.75 23
2025/11/17 38.75 38.9 38.75 38.9 48
2025/11/18 38.7 38.9 37.6 37.6 52
2025/11/19 36.95 38 36.95 38 21
2025/11/20 38 39.5 37.3 39.5 80
2025/11/21 43.05 43.05 38.45 39.45 127
2025/11/24 40.7 40.7 38.8 38.9 13

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 弘煜科 (6482) 近90日股價趨勢分析與操作建議 未來…

弘煜科 (6482) 近90日股價趨勢分析與操作建議

未來趨勢判斷

綜合分析弘煜科 (6482) 近90日的股價走勢圖,以及移動平均線(MA5、MA20)與成交量柱狀圖的表現,判斷未來數天至數週,該股票趨勢偏向盤整偏弱,有進一步探底的可能性。

主要理由如下:

  • 長期趨勢向下: 自2025年7月底以來,股價經歷了一波顯著的下跌,MA20(黃線)一路向下,顯示整體長期趨勢偏弱。
  • 近期糾結與壓力: 近期(約2025年10月中旬至今),股價進入 a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a a MA5(綠線)在MA20下方徘徊,且有多次試圖穿越但未能成功,顯示短期向上動能不足。
  • 量價關係不理想: 整體成交量在中低位徘徊,偶有放大但未能有效推升股價,部分反彈伴隨縮量,顯示追價意願不強,反彈動能有限。
  • 近期K線型態: 最近幾個交易日(2025-11-10 至 2025-11-21),股價呈現小幅震盪,K線多為實體較短的紅綠K,且股價位於MA5與MA20下方,整體缺乏明確的上漲信號,最後一根K線(2025-11-21)為長上影線的紅K,收盤價未能站穩MA5之上,顯示上方壓力依然存在。
  • 空頭排列警示: MA5與MA20的乖離率雖然不大,但MA5位於MA20下方,並有趨勢向下,一旦空頭排列持續或再度擴大,將進一步確立弱勢。

未來目標價格區間

考量到目前的技術面訊號,若股價未能有效突破上方壓力,預計將維持在一個較為狹窄的區間內震盪,或有機會回測前低的壓力。因此,預計未來數天至數週,股價的目標價格區間可能落在39.5 至 43.5 元之間。

  • 下緣支撐: 觀察圖表,近期股價在40元附近有獲得一些支撐,且最低點落在39.x元附近,因此39.5元可視為初步的觀察支撐點。
  • 上緣壓力: MA5與MA20目前位於42.x至43.x之間,此區域將是短期的上檔壓力,若股價能有效站穩並穿越此區間,則有機會向上挑戰更高價位,但目前來看難度較大。

操作建議

對於散戶投資人而言,面對弘煜科 (6482) 目前的股價走勢,操作上建議採取謹慎觀望的態度,並以下列建議為參考:

「弘煜科可以買嗎?」

目前階段,不建議積極買入。 理由如下:

  • 風險大於機會: 如前所述,技術面顯示多空不明,偏向弱勢,追高風險較高。
  • 缺乏明顯買進訊號: 目前並無明顯的底部反轉訊號出現,且MA5與MA20的糾結狀態並未出現黃金交叉,成交量也未出現顯著放大配合股價上漲。
  • 等待更明確的信號: 建議等待股價出現更明確的上漲訊號,例如:
    • 股價能有效站穩並穿越MA20,且MA5向上穿越MA20,形成黃金交叉。
    • 成交量能持續放大,伴隨股價穩步上漲。
    • 出現較強力的多方K線型態,例如連續性的長紅K。

若已有持股的投資人:

  • 嚴設停損: 建議設定嚴格的停損點,例如跌破39.5元或跌破近期低點時,考慮減碼或出場,以避免進一步的虧損。
  • 觀察量價變化: 持續關注成交量的變化,若出現異常的放量下跌,應提高警惕。
  • 技術面反彈操作: 若股價反彈至MA5或MA20附近遭遇壓力而回落,可視為短線賣出或減碼的機會。

若想嘗試操作的投資人(極度謹慎):

  • 小額試探: 若堅持要進場,建議採取極小額度的資金進行試探性買入,並將停損點設在極近的位置。
  • 波段操作: 僅適合短線操作,將目標設定在短期壓力區(如43.5元附近)進行獲利了結,不宜抱持長期持有的想法。

總結: 弘煜科 (6482) 在當前時間點(2025-11-24)的技術面顯示較為弱勢,建議散戶投資人避免在此時積極進場,以保守的態度應對,等待更明確的趨勢轉折訊號出現再做打算。

趨勢預測與目標區間重申

基於對弘煜科 (6482) 近90日股價走勢的分析,預測未來數天至數週,股價趨勢預計為盤整偏弱,有進一步探底的可能性。

預計未來數天至數週,股價的目標價格區間可能落在39.5 至 43.5 元之間。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 19.52% 15.83% 64.58% 1,381
2024/09/27 19.03% 16.31% 64.58% 1,378
2024/10/04 18.08% 17.26% 64.58% 1,457
2024/10/11 18.05% 17.29% 64.58% 1,428
2024/10/18 18.05% 17.3% 64.58% 1,406
2024/10/25 18% 17.34% 64.58% 1,405
2024/11/01 18.01% 17.34% 64.58% 1,402
2024/11/08 17.99% 17.35% 64.58% 1,397
2024/11/15 17.99% 17.35% 64.58% 1,407
2024/11/22 17.98% 17.35% 64.58% 1,399
2024/11/29 17.99% 17.35% 64.58% 1,391
2024/12/06 17.98% 17.37% 64.58% 1,385
2024/12/13 17.98% 17.38% 64.58% 1,385
2024/12/20 17.97% 17.38% 64.58% 1,380
2024/12/27 17.99% 17.38% 64.58% 1,380
2025/01/03 17.97% 17.38% 64.58% 1,377
2025/01/10 17.99% 17.37% 64.58% 1,380
2025/01/17 17.51% 17.84% 64.58% 1,373
2025/01/22 17.48% 17.86% 64.58% 1,378
2025/02/07 17.49% 17.86% 64.58% 1,381
2025/02/14 17.36% 17.98% 64.58% 1,402
2025/02/21 17.31% 18.05% 64.57% 1,393
2025/02/27 17.44% 17.92% 64.56% 1,395
2025/03/07 17.44% 18% 64.48% 1,377
2025/03/14 17.51% 18.01% 64.4% 1,409
2025/03/21 17.79% 17.9% 64.24% 1,441
2025/03/28 17.79% 17.9% 64.23% 1,440
2025/04/02 17.8% 17.92% 64.21% 1,431
2025/04/11 17.9% 17.98% 64.04% 1,444
2025/04/18 18.58% 17.53% 63.82% 1,561
2025/04/25 19.27% 21.03% 59.62% 1,554
2025/05/02 20.6% 19.71% 59.62% 1,609
2025/05/09 25.6% 14.71% 59.62% 2,317
2025/05/16 26.59% 13.72% 59.62% 2,383
2025/05/23 26.58% 13.93% 59.42% 2,381
2025/05/29 26.89% 13.77% 59.26% 2,310
2025/06/06 27.25% 13.63% 59.06% 2,279
2025/06/13 27.4% 13.63% 58.91% 2,243
2025/06/20 28.18% 12.96% 58.78% 2,244
2025/06/27 28.13% 13.03% 58.78% 2,219
2025/07/04 27.57% 13.59% 58.78% 2,224
2025/07/11 27.91% 13.22% 58.78% 2,200
2025/07/18 27.38% 13.78% 58.78% 2,170
2025/07/25 27.65% 13.5% 58.78% 2,138
2025/08/01 27.21% 13.93% 58.78% 2,137
2025/08/08 27.22% 13.93% 58.78% 2,127
2025/08/15 27.14% 14.03% 58.78% 2,115
2025/08/22 26.63% 14.54% 58.78% 2,104
2025/08/29 27.06% 14.1% 58.78% 2,092
2025/09/05 26.59% 14.57% 58.78% 2,142
2025/09/12 27.24% 13.91% 58.78% 2,144
2025/09/19 28.12% 13.03% 58.78% 2,150
2025/09/26 28.11% 13.03% 58.78% 2,141
2025/10/03 27.77% 6.39% 65.78% 2,367
2025/10/09 27.74% 6.43% 65.78% 2,309
2025/10/17 27.74% 6.43% 65.78% 2,281
2025/10/23 27.74% 6.43% 65.78% 2,262
2025/10/31 27.19% 6.97% 65.78% 2,235
2025/11/07 27.04% 7.14% 65.78% 2,218
2025/11/14 26.98% 7.17% 65.78% 2,207

評論討論區

  • ANONYMOUS在2022/04/28 00:28

    #6482
    小白,做點功課吧,沒量啦

  • ANONYMOUS在2022/04/28 00:26

    #6482
    巨戶沒動啊!!有高人說明一下嗎?

發表評論