弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.8 |
39.15 |
38.75 |
38.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
66.5 |
67.5 |
66.4 |
67.1 |
94 |
| 2025/06/09 |
67.2 |
67.3 |
65.2 |
66.3 |
190 |
| 2025/06/10 |
65.6 |
66.1 |
61.2 |
65.1 |
415 |
| 2025/06/11 |
65.1 |
66 |
63.4 |
65.9 |
163 |
| 2025/06/12 |
67.5 |
68.5 |
66.1 |
66.7 |
148 |
| 2025/06/13 |
66 |
66 |
63.1 |
63.2 |
289 |
| 2025/06/16 |
62.5 |
62.5 |
61.4 |
62 |
315 |
| 2025/06/17 |
61.9 |
64.2 |
61.5 |
62.4 |
274 |
| 2025/06/18 |
62.8 |
63.2 |
62.1 |
62.8 |
129 |
| 2025/06/19 |
63.3 |
64 |
61 |
63 |
235 |
| 2025/06/20 |
63 |
66.4 |
61.8 |
62.1 |
237 |
| 2025/06/23 |
61.8 |
61.8 |
59.6 |
60.8 |
86 |
| 2025/06/24 |
61.6 |
63.3 |
61.4 |
62 |
137 |
| 2025/06/25 |
63 |
63 |
61.6 |
62.5 |
108 |
| 2025/06/26 |
64 |
64.4 |
61.7 |
61.7 |
194 |
| 2025/06/27 |
61.3 |
61.4 |
60.3 |
60.5 |
131 |
| 2025/06/30 |
60.5 |
61.5 |
59.9 |
61.5 |
122 |
| 2025/07/01 |
62 |
63.5 |
61.6 |
62.1 |
63 |
| 2025/07/02 |
61.8 |
64.7 |
61.7 |
64.3 |
169 |
| 2025/07/03 |
64.9 |
66 |
63.4 |
64.8 |
204 |
| 2025/07/04 |
65 |
65.6 |
62.9 |
63 |
180 |
| 2025/07/07 |
61.7 |
62.5 |
61.3 |
61.7 |
52 |
| 2025/07/08 |
61.2 |
61.4 |
60.5 |
60.8 |
62 |
| 2025/07/09 |
60.6 |
61.7 |
60.4 |
61 |
37 |
| 2025/07/10 |
60 |
61.2 |
60 |
60.5 |
98 |
| 2025/07/11 |
60.4 |
61.6 |
60.3 |
61 |
81 |
| 2025/07/14 |
60.7 |
63.7 |
60.6 |
63 |
157 |
| 2025/07/15 |
62.9 |
63 |
62.2 |
62.5 |
68 |
| 2025/07/16 |
62.5 |
63.6 |
62.3 |
62.6 |
61 |
| 2025/07/17 |
62.4 |
62.9 |
62.2 |
62.6 |
57 |
| 2025/07/18 |
62.6 |
62.6 |
60.4 |
60.9 |
270 |
| 2025/07/21 |
60.8 |
62.5 |
60.8 |
61.3 |
61 |
| 2025/07/22 |
61.3 |
61.5 |
60 |
60.6 |
85 |
| 2025/07/23 |
60.9 |
62.2 |
60.2 |
60.7 |
50 |
| 2025/07/24 |
60.9 |
61.4 |
60.7 |
61.1 |
28 |
| 2025/07/25 |
61 |
62.3 |
61 |
61.8 |
44 |
| 2025/07/28 |
61.8 |
67.6 |
61.8 |
64.9 |
841 |
| 2025/07/29 |
64.9 |
65.8 |
63 |
63 |
231 |
| 2025/07/30 |
62.6 |
63.3 |
62 |
63 |
90 |
| 2025/07/31 |
63.4 |
63.4 |
61 |
61.4 |
137 |
| 2025/08/01 |
61.4 |
62.9 |
61.4 |
61.6 |
63 |
| 2025/08/04 |
61.6 |
62.7 |
61.6 |
62 |
52 |
| 2025/08/05 |
61.7 |
62.8 |
61 |
62.3 |
125 |
| 2025/08/06 |
61.6 |
62.3 |
61.2 |
61.7 |
121 |
| 2025/08/07 |
61.4 |
61.6 |
61 |
61.2 |
99 |
| 2025/08/08 |
61.3 |
61.3 |
60.3 |
60.8 |
130 |
| 2025/08/11 |
60.9 |
61.8 |
60.9 |
61.7 |
91 |
| 2025/08/12 |
59.8 |
65 |
59.8 |
62.3 |
237 |
| 2025/08/13 |
62 |
63 |
61.7 |
62.4 |
78 |
| 2025/08/14 |
61.7 |
61.9 |
61.4 |
61.5 |
108 |
| 2025/08/15 |
61.2 |
61.2 |
58.5 |
58.9 |
438 |
| 2025/08/18 |
58.9 |
59.5 |
58 |
58.7 |
204 |
| 2025/08/19 |
58.1 |
58.5 |
57.5 |
58.4 |
74 |
| 2025/08/20 |
57.8 |
58.1 |
57.1 |
57.9 |
98 |
| 2025/08/21 |
57.9 |
59.9 |
57.9 |
58.8 |
81 |
| 2025/08/22 |
59 |
59.1 |
58.1 |
58.1 |
119 |
| 2025/08/25 |
58.2 |
59.2 |
58 |
58.8 |
143 |
| 2025/08/26 |
58.8 |
60.4 |
58.8 |
59.8 |
156 |
| 2025/08/27 |
59.8 |
60.2 |
59.2 |
59.4 |
139 |
| 2025/08/28 |
59.9 |
60.2 |
59.1 |
59.7 |
100 |
| 2025/08/29 |
59.9 |
60.9 |
59.1 |
59.8 |
203 |
| 2025/09/01 |
61.8 |
62.2 |
60.5 |
61.7 |
312 |
| 2025/09/02 |
50.4 |
50.4 |
47 |
47.5 |
528 |
| 2025/09/03 |
47.1 |
47.4 |
46.8 |
47.4 |
163 |
| 2025/09/04 |
47.1 |
49 |
47.1 |
48.8 |
83 |
| 2025/09/05 |
48.8 |
48.8 |
47.35 |
47.8 |
154 |
| 2025/09/08 |
47.8 |
47.8 |
47 |
47.2 |
60 |
| 2025/09/09 |
47.9 |
47.9 |
47.2 |
47.2 |
28 |
| 2025/09/10 |
47.05 |
47.05 |
45 |
45 |
204 |
| 2025/09/11 |
45.2 |
45.35 |
43.35 |
43.55 |
222 |
| 2025/09/12 |
43.8 |
44.25 |
42.5 |
43.8 |
76 |
| 2025/09/15 |
43.8 |
43.8 |
42.45 |
43.55 |
60 |
| 2025/09/16 |
43.5 |
43.5 |
41.6 |
42.25 |
167 |
| 2025/09/17 |
41.3 |
42.1 |
41 |
41 |
107 |
| 2025/09/18 |
41 |
41.7 |
40.4 |
41.2 |
108 |
| 2025/09/19 |
41.1 |
42.3 |
40.8 |
41.15 |
45 |
| 2025/09/22 |
41.1 |
42 |
41.1 |
42 |
26 |
| 2025/09/23 |
42 |
42 |
41.45 |
41.45 |
28 |
| 2025/09/24 |
42.1 |
42.1 |
41.55 |
42 |
32 |
| 2025/09/25 |
42 |
42 |
41.5 |
41.55 |
21 |
| 2025/09/26 |
41.9 |
45.7 |
41.9 |
45.7 |
421 |
| 2025/09/30 |
46.1 |
48.95 |
46 |
47.9 |
432 |
| 2025/10/01 |
47.9 |
47.9 |
44.5 |
47 |
152 |
| 2025/10/02 |
46.6 |
46.6 |
44.85 |
44.85 |
92 |
| 2025/10/03 |
44.3 |
44.3 |
43 |
43 |
247 |
| 2025/10/07 |
43.05 |
43.5 |
42.3 |
43 |
128 |
| 2025/10/08 |
43.05 |
43.5 |
43.05 |
43.05 |
60 |
| 2025/10/09 |
42.8 |
43.4 |
42.55 |
43.4 |
115 |
| 2025/10/13 |
41.1 |
42.8 |
41.1 |
42.8 |
310 |
| 2025/10/14 |
42.25 |
44.4 |
42 |
42 |
159 |
| 2025/10/15 |
43.3 |
43.3 |
41.95 |
42.3 |
38 |
| 2025/10/16 |
43.2 |
44.5 |
42.7 |
44.25 |
85 |
| 2025/10/17 |
44.25 |
44.6 |
43.1 |
44.25 |
44 |
| 2025/10/20 |
42.8 |
44.2 |
42.8 |
44.2 |
27 |
| 2025/10/21 |
44 |
44 |
43.25 |
43.3 |
16 |
| 2025/10/22 |
43.1 |
43.35 |
42.9 |
43.35 |
30 |
| 2025/10/23 |
43.4 |
43.85 |
42.35 |
43.7 |
32 |
| 2025/10/27 |
42.9 |
43.9 |
42.75 |
43.9 |
148 |
| 2025/10/28 |
43.9 |
43.9 |
42.3 |
42.3 |
87 |
| 2025/10/29 |
42.3 |
43.5 |
42.3 |
43.5 |
73 |
| 2025/10/30 |
42.55 |
43.9 |
42.5 |
42.65 |
59 |
| 2025/10/31 |
42.65 |
43.9 |
42.6 |
43.5 |
36 |
| 2025/11/03 |
43.5 |
44 |
42.8 |
43.8 |
33 |
| 2025/11/04 |
42.75 |
43.95 |
42.6 |
42.9 |
75 |
| 2025/11/05 |
42.55 |
44.5 |
42.55 |
44.5 |
94 |
| 2025/11/06 |
44.45 |
44.45 |
43.5 |
43.5 |
10 |
| 2025/11/07 |
43.5 |
44 |
43.5 |
43.95 |
21 |
| 2025/11/10 |
43.55 |
43.55 |
42.65 |
42.7 |
149 |
| 2025/11/11 |
42 |
42 |
38.65 |
40.45 |
309 |
| 2025/11/12 |
39.65 |
40.45 |
39.6 |
39.85 |
51 |
| 2025/11/13 |
39.65 |
39.8 |
39.2 |
39.25 |
59 |
| 2025/11/14 |
39 |
39.8 |
38.75 |
38.75 |
23 |
| 2025/11/17 |
38.75 |
38.9 |
38.75 |
38.9 |
48 |
| 2025/11/18 |
38.7 |
38.9 |
37.6 |
37.6 |
52 |
| 2025/11/19 |
36.95 |
38 |
36.95 |
38 |
21 |
| 2025/11/20 |
38 |
39.5 |
37.3 |
39.5 |
80 |
| 2025/11/21 |
43.05 |
43.05 |
38.45 |
39.45 |
127 |
| 2025/11/24 |
40.7 |
40.7 |
38.8 |
38.9 |
13 |
| 2025/11/25 |
39.55 |
39.55 |
38.7 |
38.75 |
12 |
| 2025/11/26 |
38.8 |
39.15 |
38.75 |
38.75 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘煜科 (6482) 股價走勢分析與操作建議
趨勢判斷與理…
弘煜科 (6482) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 日 K 線圖,弘煜科 (6482) 在 2025 年 11 月 26 日的股價走勢呈現出止跌跡象,並有初步反彈的可能。此判斷基於以下幾點觀察:
- 近期股價觸底反彈: 從 2025 年 11 月 17 日的低點約 38 元左右,股價已連續幾日出現上漲。
- 短期均線(MA5)上彎: MA5(綠色線)在 2025 年 11 月 26 日已開始呈現明顯上彎趨勢,且價格已站上 MA5,顯示短期買盤力道增強。
- 長期均線(MA20)仍向下: MA20(黃色線)目前仍處於向下趨勢,但近期 MA5 與 MA20 的差距縮小,若 MA5 能持續上彎並與 MA20 形成黃金交叉,將是重要的反彈訊號。
- 成交量變化: 在股價反彈的過程中,部分交易日的成交量有所放大(如 2025 年 11 月 26 日),這表示市場對此價位有較高的關注度,可能是止跌回升的動力來源。
綜合以上跡象,雖然整體趨勢尚未完全翻多,但短期內股價出現反彈的可能性升高。
未來目標價格區間
考量到近期股價的止跌企穩以及反彈的動能,保守預期未來數天至數週,弘煜科 (6482) 的股價可能朝向 43 至 46 元 的區間移動。
此區間的設定主要基於:
- 短期反彈動能: 股價從低點反彈後,首先要挑戰的是近期的整理區間上緣。
- MA20 壓力: MA20 目前約在 43 元附近,這個位置可能形成初步的壓力。
- 歷史整理區: 在 2025 年 10 月份,股價曾多次在 43-45 元之間整理,該區域可能成為反彈的第一個目標。
若能有效突破此區間,則有機會進一步向上挑戰更高的價位,但短期內需先觀察此區間的表現。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,弘煜科 (6482) 目前的狀況處於一個謹慎觀察並可伺機介入 的階段,但不建議追高。
具體操作建議如下:
- 逢低布局: 若股價出現回調,但仍維持在 MA5 之上,或者回測 MA5 獲得支撐時,可以考慮小額分批布局。
- 設定停損: 由於整體趨勢仍未完全翻多,務必為每次的交易設定明確的停損點。例如,若股價跌破 40 元或 MA5,則應考慮出場。
- 觀察 MA20 交叉: 持續關注 MA5 是否能有效穿越 MA20,若形成黃金交叉,則可視為較強的買進訊號,屆時可考慮增加持股比例。
- 留意成交量: 在反彈過程中,若成交量能持續放大,則表示市場資金追價意願強,有利於股價進一步推升。反之,若反彈伴隨量縮,則需提高警惕。
- 風險控管: 散戶投資人應以閒置資金進行投資,並分散風險,切勿將所有資金投入單一股票。
總體而言,弘煜科 (6482) 在 2025 年 11 月 26 日的表現顯示出止跌反彈的初步跡象。對於有風險承受能力的散戶,可以考慮在回調時逢低布局,但需嚴格執行停損計畫,並密切關注技術指標的變化。
總結預測與目標區間
總結此次對弘煜科 (6482) 的分析,預測未來數天或數週股價趨勢可能呈現初步反彈。
預期的目標價格區間為 43 至 46 元。
散戶投資人可考慮在股價回調至支撐位時逢低買入,並嚴格執行停損,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.52% |
15.83% |
64.58% |
1,381 |
| 2024/09/27 |
19.03% |
16.31% |
64.58% |
1,378 |
| 2024/10/04 |
18.08% |
17.26% |
64.58% |
1,457 |
| 2024/10/11 |
18.05% |
17.29% |
64.58% |
1,428 |
| 2024/10/18 |
18.05% |
17.3% |
64.58% |
1,406 |
| 2024/10/25 |
18% |
17.34% |
64.58% |
1,405 |
| 2024/11/01 |
18.01% |
17.34% |
64.58% |
1,402 |
| 2024/11/08 |
17.99% |
17.35% |
64.58% |
1,397 |
| 2024/11/15 |
17.99% |
17.35% |
64.58% |
1,407 |
| 2024/11/22 |
17.98% |
17.35% |
64.58% |
1,399 |
| 2024/11/29 |
17.99% |
17.35% |
64.58% |
1,391 |
| 2024/12/06 |
17.98% |
17.37% |
64.58% |
1,385 |
| 2024/12/13 |
17.98% |
17.38% |
64.58% |
1,385 |
| 2024/12/20 |
17.97% |
17.38% |
64.58% |
1,380 |
| 2024/12/27 |
17.99% |
17.38% |
64.58% |
1,380 |
| 2025/01/03 |
17.97% |
17.38% |
64.58% |
1,377 |
| 2025/01/10 |
17.99% |
17.37% |
64.58% |
1,380 |
| 2025/01/17 |
17.51% |
17.84% |
64.58% |
1,373 |
| 2025/01/22 |
17.48% |
17.86% |
64.58% |
1,378 |
| 2025/02/07 |
17.49% |
17.86% |
64.58% |
1,381 |
| 2025/02/14 |
17.36% |
17.98% |
64.58% |
1,402 |
| 2025/02/21 |
17.31% |
18.05% |
64.57% |
1,393 |
| 2025/02/27 |
17.44% |
17.92% |
64.56% |
1,395 |
| 2025/03/07 |
17.44% |
18% |
64.48% |
1,377 |
| 2025/03/14 |
17.51% |
18.01% |
64.4% |
1,409 |
| 2025/03/21 |
17.79% |
17.9% |
64.24% |
1,441 |
| 2025/03/28 |
17.79% |
17.9% |
64.23% |
1,440 |
| 2025/04/02 |
17.8% |
17.92% |
64.21% |
1,431 |
| 2025/04/11 |
17.9% |
17.98% |
64.04% |
1,444 |
| 2025/04/18 |
18.58% |
17.53% |
63.82% |
1,561 |
| 2025/04/25 |
19.27% |
21.03% |
59.62% |
1,554 |
| 2025/05/02 |
20.6% |
19.71% |
59.62% |
1,609 |
| 2025/05/09 |
25.6% |
14.71% |
59.62% |
2,317 |
| 2025/05/16 |
26.59% |
13.72% |
59.62% |
2,383 |
| 2025/05/23 |
26.58% |
13.93% |
59.42% |
2,381 |
| 2025/05/29 |
26.89% |
13.77% |
59.26% |
2,310 |
| 2025/06/06 |
27.25% |
13.63% |
59.06% |
2,279 |
| 2025/06/13 |
27.4% |
13.63% |
58.91% |
2,243 |
| 2025/06/20 |
28.18% |
12.96% |
58.78% |
2,244 |
| 2025/06/27 |
28.13% |
13.03% |
58.78% |
2,219 |
| 2025/07/04 |
27.57% |
13.59% |
58.78% |
2,224 |
| 2025/07/11 |
27.91% |
13.22% |
58.78% |
2,200 |
| 2025/07/18 |
27.38% |
13.78% |
58.78% |
2,170 |
| 2025/07/25 |
27.65% |
13.5% |
58.78% |
2,138 |
| 2025/08/01 |
27.21% |
13.93% |
58.78% |
2,137 |
| 2025/08/08 |
27.22% |
13.93% |
58.78% |
2,127 |
| 2025/08/15 |
27.14% |
14.03% |
58.78% |
2,115 |
| 2025/08/22 |
26.63% |
14.54% |
58.78% |
2,104 |
| 2025/08/29 |
27.06% |
14.1% |
58.78% |
2,092 |
| 2025/09/05 |
26.59% |
14.57% |
58.78% |
2,142 |
| 2025/09/12 |
27.24% |
13.91% |
58.78% |
2,144 |
| 2025/09/19 |
28.12% |
13.03% |
58.78% |
2,150 |
| 2025/09/26 |
28.11% |
13.03% |
58.78% |
2,141 |
| 2025/10/03 |
27.77% |
6.39% |
65.78% |
2,367 |
| 2025/10/09 |
27.74% |
6.43% |
65.78% |
2,309 |
| 2025/10/17 |
27.74% |
6.43% |
65.78% |
2,281 |
| 2025/10/23 |
27.74% |
6.43% |
65.78% |
2,262 |
| 2025/10/31 |
27.19% |
6.97% |
65.78% |
2,235 |
| 2025/11/07 |
27.04% |
7.14% |
65.78% |
2,218 |
| 2025/11/14 |
26.98% |
7.17% |
65.78% |
2,207 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?