本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41.3 | 42.1 | 41 | 41 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 55.2 | 55.8 | 54.6 | 55.8 | 32 |
2025/03/31 | 56.2 | 56.2 | 54.6 | 54.6 | 12 |
2025/04/01 | 57.5 | 57.5 | 56 | 56.1 | 22 |
2025/04/02 | 57.2 | 57.2 | 55.7 | 55.9 | 12 |
2025/04/07 | 50.4 | 51.1 | 50.4 | 50.8 | 45 |
2025/04/08 | 52 | 54.9 | 52 | 52.3 | 37 |
2025/04/09 | 52.5 | 55.4 | 52.5 | 53.7 | 30 |
2025/04/10 | 57.4 | 59 | 57 | 58 | 190 |
2025/04/11 | 58.8 | 61.2 | 55.6 | 59 | 103 |
2025/04/14 | 59.6 | 64.9 | 59.5 | 64.9 | 244 |
2025/04/15 | 65.8 | 70.1 | 64.9 | 69.1 | 330 |
2025/04/16 | 67.5 | 69.9 | 65 | 65.6 | 258 |
2025/04/17 | 66 | 66.7 | 62.6 | 64.6 | 236 |
2025/04/18 | 64.3 | 65.8 | 63.3 | 65.8 | 115 |
2025/04/21 | 64.9 | 65.6 | 62.4 | 64.3 | 133 |
2025/04/22 | 64.1 | 64.3 | 62.5 | 63.7 | 105 |
2025/04/23 | 63.9 | 69.3 | 63.9 | 67.8 | 266 |
2025/04/24 | 66.7 | 72 | 65.7 | 70.6 | 380 |
2025/04/25 | 72.5 | 76 | 71.1 | 73.1 | 364 |
2025/04/28 | 73 | 73 | 69.5 | 70 | 282 |
2025/04/29 | 69.5 | 70.5 | 68 | 68.8 | 161 |
2025/04/30 | 68.2 | 70.3 | 68 | 69.3 | 191 |
2025/05/02 | 69.3 | 70.8 | 68.1 | 70.2 | 453 |
2025/05/05 | 70.8 | 77.2 | 69.5 | 77.2 | 626 |
2025/05/06 | 83.9 | 84.9 | 81.9 | 84.9 | 1,171 |
2025/05/07 | 90.2 | 93.3 | 87.3 | 93.3 | 5,080 |
2025/05/08 | 88.8 | 93.6 | 88 | 93.3 | 1,306 |
2025/05/09 | 93.3 | 93.3 | 88.1 | 88.1 | 778 |
2025/05/12 | 84.5 | 86.4 | 79.3 | 83.6 | 1,078 |
2025/05/13 | 85 | 87.5 | 83.6 | 85.9 | 801 |
2025/05/14 | 86 | 87.4 | 81.5 | 83.6 | 608 |
2025/05/15 | 83.5 | 83.5 | 75.3 | 75.3 | 1,013 |
2025/05/16 | 75.3 | 75.6 | 70.7 | 71.8 | 646 |
2025/05/19 | 72 | 73.3 | 70.1 | 70.1 | 393 |
2025/05/20 | 70.4 | 75.1 | 69.9 | 73.5 | 437 |
2025/05/21 | 72.9 | 75.2 | 71.5 | 73.7 | 637 |
2025/05/22 | 72.5 | 74 | 71 | 71 | 515 |
2025/05/23 | 69.7 | 71 | 69.2 | 69.2 | 333 |
2025/05/26 | 68 | 70.2 | 67.6 | 68.1 | 253 |
2025/05/27 | 68.9 | 71.7 | 68.5 | 70.7 | 293 |
2025/05/28 | 71.6 | 71.6 | 68.1 | 68.2 | 257 |
2025/05/29 | 69 | 70 | 67.9 | 68.3 | 291 |
2025/06/02 | 68.6 | 68.6 | 65.1 | 66 | 197 |
2025/06/03 | 65.5 | 67.9 | 65.5 | 66.9 | 144 |
2025/06/04 | 68 | 68.1 | 66.9 | 66.9 | 140 |
2025/06/05 | 66.9 | 67.5 | 66.1 | 66.5 | 124 |
2025/06/06 | 66.5 | 67.5 | 66.4 | 67.1 | 94 |
2025/06/09 | 67.2 | 67.3 | 65.2 | 66.3 | 190 |
2025/06/10 | 65.6 | 66.1 | 61.2 | 65.1 | 415 |
2025/06/11 | 65.1 | 66 | 63.4 | 65.9 | 163 |
2025/06/12 | 67.5 | 68.5 | 66.1 | 66.7 | 148 |
2025/06/13 | 66 | 66 | 63.1 | 63.2 | 289 |
2025/06/16 | 62.5 | 62.5 | 61.4 | 62 | 315 |
2025/06/17 | 61.9 | 64.2 | 61.5 | 62.4 | 274 |
2025/06/18 | 62.8 | 63.2 | 62.1 | 62.8 | 129 |
2025/06/19 | 63.3 | 64 | 61 | 63 | 235 |
2025/06/20 | 63 | 66.4 | 61.8 | 62.1 | 237 |
2025/06/23 | 61.8 | 61.8 | 59.6 | 60.8 | 86 |
2025/06/24 | 61.6 | 63.3 | 61.4 | 62 | 137 |
2025/06/25 | 63 | 63 | 61.6 | 62.5 | 108 |
2025/06/26 | 64 | 64.4 | 61.7 | 61.7 | 194 |
2025/06/27 | 61.3 | 61.4 | 60.3 | 60.5 | 131 |
2025/06/30 | 60.5 | 61.5 | 59.9 | 61.5 | 122 |
2025/07/01 | 62 | 63.5 | 61.6 | 62.1 | 63 |
2025/07/02 | 61.8 | 64.7 | 61.7 | 64.3 | 169 |
2025/07/03 | 64.9 | 66 | 63.4 | 64.8 | 204 |
2025/07/04 | 65 | 65.6 | 62.9 | 63 | 180 |
2025/07/07 | 61.7 | 62.5 | 61.3 | 61.7 | 52 |
2025/07/08 | 61.2 | 61.4 | 60.5 | 60.8 | 62 |
2025/07/09 | 60.6 | 61.7 | 60.4 | 61 | 37 |
2025/07/10 | 60 | 61.2 | 60 | 60.5 | 98 |
2025/07/11 | 60.4 | 61.6 | 60.3 | 61 | 81 |
2025/07/14 | 60.7 | 63.7 | 60.6 | 63 | 157 |
2025/07/15 | 62.9 | 63 | 62.2 | 62.5 | 68 |
2025/07/16 | 62.5 | 63.6 | 62.3 | 62.6 | 61 |
2025/07/17 | 62.4 | 62.9 | 62.2 | 62.6 | 57 |
2025/07/18 | 62.6 | 62.6 | 60.4 | 60.9 | 270 |
2025/07/21 | 60.8 | 62.5 | 60.8 | 61.3 | 61 |
2025/07/22 | 61.3 | 61.5 | 60 | 60.6 | 85 |
2025/07/23 | 60.9 | 62.2 | 60.2 | 60.7 | 50 |
2025/07/24 | 60.9 | 61.4 | 60.7 | 61.1 | 28 |
2025/07/25 | 61 | 62.3 | 61 | 61.8 | 44 |
2025/07/28 | 61.8 | 67.6 | 61.8 | 64.9 | 841 |
2025/07/29 | 64.9 | 65.8 | 63 | 63 | 231 |
2025/07/30 | 62.6 | 63.3 | 62 | 63 | 90 |
2025/07/31 | 63.4 | 63.4 | 61 | 61.4 | 137 |
2025/08/01 | 61.4 | 62.9 | 61.4 | 61.6 | 63 |
2025/08/04 | 61.6 | 62.7 | 61.6 | 62 | 52 |
2025/08/05 | 61.7 | 62.8 | 61 | 62.3 | 125 |
2025/08/06 | 61.6 | 62.3 | 61.2 | 61.7 | 121 |
2025/08/07 | 61.4 | 61.6 | 61 | 61.2 | 99 |
2025/08/08 | 61.3 | 61.3 | 60.3 | 60.8 | 130 |
2025/08/11 | 60.9 | 61.8 | 60.9 | 61.7 | 91 |
2025/08/12 | 59.8 | 65 | 59.8 | 62.3 | 237 |
2025/08/13 | 62 | 63 | 61.7 | 62.4 | 78 |
2025/08/14 | 61.7 | 61.9 | 61.4 | 61.5 | 108 |
2025/08/15 | 61.2 | 61.2 | 58.5 | 58.9 | 438 |
2025/08/18 | 58.9 | 59.5 | 58 | 58.7 | 204 |
2025/08/19 | 58.1 | 58.5 | 57.5 | 58.4 | 74 |
2025/08/20 | 57.8 | 58.1 | 57.1 | 57.9 | 98 |
2025/08/21 | 57.9 | 59.9 | 57.9 | 58.8 | 81 |
2025/08/22 | 59 | 59.1 | 58.1 | 58.1 | 119 |
2025/08/25 | 58.2 | 59.2 | 58 | 58.8 | 143 |
2025/08/26 | 58.8 | 60.4 | 58.8 | 59.8 | 156 |
2025/08/27 | 59.8 | 60.2 | 59.2 | 59.4 | 139 |
2025/08/28 | 59.9 | 60.2 | 59.1 | 59.7 | 100 |
2025/08/29 | 59.9 | 60.9 | 59.1 | 59.8 | 203 |
2025/09/01 | 61.8 | 62.2 | 60.5 | 61.7 | 312 |
2025/09/02 | 50.4 | 50.4 | 47 | 47.5 | 528 |
2025/09/03 | 47.1 | 47.4 | 46.8 | 47.4 | 163 |
2025/09/04 | 47.1 | 49 | 47.1 | 48.8 | 83 |
2025/09/05 | 48.8 | 48.8 | 47.35 | 47.8 | 154 |
2025/09/08 | 47.8 | 47.8 | 47 | 47.2 | 60 |
2025/09/09 | 47.9 | 47.9 | 47.2 | 47.2 | 28 |
2025/09/10 | 47.05 | 47.05 | 45 | 45 | 204 |
2025/09/11 | 45.2 | 45.35 | 43.35 | 43.55 | 222 |
2025/09/12 | 43.8 | 44.25 | 42.5 | 43.8 | 76 |
2025/09/15 | 43.8 | 43.8 | 42.45 | 43.55 | 60 |
2025/09/16 | 43.5 | 43.5 | 41.6 | 42.25 | 167 |
2025/09/17 | 41.3 | 42.1 | 41 | 41 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘煜科 (6482) 股價走勢分析與預測 未來股價趨勢判斷…
弘煜科 (6482) 股價走勢分析與預測
未來股價趨勢判斷
綜合觀察弘煜科 (6482) 近 90 天的股價走勢,並考量當前技術指標的表現,預期未來數天至數週,股價可能面臨持續下跌的壓力,趨勢偏向保守或偏空。
分析細節
本分析基於 2025-09-17 的 K 線圖,其中紅色代表上漲,綠色代表下跌。圖表中包含了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),以及成交量柱狀圖。
近期走勢觀察:
- 價格趨勢:從圖表可見,弘煜科股價在 2025 年 5 月中旬達到近期高點約 93 元後,便開始進入長期下跌通道。雖然期間有零星的反彈,但整體趨勢向下。進入 8 月份以來,股價跌勢加劇,特別是 9 月份,股價迅速跌破了 MA20 的支撐。
- 移動平均線:MA5 在圖表後期明顯下彎,且長期處於 MA20 的下方,這顯示短期均線的弱勢。MA20 本身也在緩慢下行,確認了整體下降趨勢。近期 MA5 與 MA20 的乖離率持續擴大,且 MA5 位於 MA20 下方,這通常是空頭市場的典型特徵。
- 成交量:在股價下跌的過程中,成交量並未出現顯著的放大,這可能意味著市場追價意願不高,或是賣壓尚待消化。然而,在 9 月份的快速下跌中,成交量有小幅提升的跡象,這可能代表部分投資人選擇停損或恐慌性賣出。
- 近期 K 線:觀察最後幾個交易日 (2025-09-17),股價持續收在低點,且出現帶有上影線的綠色 K 線,顯示盤中有試圖反彈但遭遇賣壓。MA5 仍在 MA20 下方,且持續向低點移動,缺乏明顯的止跌跡象。
判斷理由:
- 嚴重的下降趨勢:股價已長期處於下降通道,多個頭部形態出現,顯示市場情緒偏弱。
- 均線壓制:MA5 長期在 MA20 下方且持續下彎,顯示短期內市場買盤力道不足,賣壓沉重。
- 關鍵價位跌破:近期股價已跌破了 MA20 這一重要的中期支撐線,且未能有效站回,表明上升動能嚴重不足。
- 缺乏明顯的底部訊號:目前未看到明確的止跌訊號,如價穩量縮、帶有長下影線的陽線,或是均線糾結後向上穿越等。
未來目標價格區間
基於當前的技術分析,弘煜科在未來幾天或幾週的股價可能會繼續尋找支撐。考量到近期下跌的幅度以及 MA20 的下行趨勢,保守預計股價可能測試 45-50 元的區間。若跌破此區間,則需關注更低的價位。
未來目標價格區間:45 - 50 元
操作建議
對於散戶投資人而言,面對當前弘煜科的走勢,操作上建議採取謹慎觀望的態度。對於「弘煜科可以買嗎」的疑問,目前的時機點不建議貿然進場買入。
具體操作建議:
- 未持有者:建議暫時不要進場,等待股價出現明顯的止跌訊號,例如股價開始築底、MA5 成功穿越 MA20 並向上延伸、成交量配合逐步放大等,再考慮分批布局。
- 已持有者:若股價持續下跌且跌破關鍵支撐位 (例如 45 元),建議考慮執行停損,以避免更大的損失。若能出現明顯反彈,則可根據個人風險承受能力,決定是否減碼或等待反彈結束後再做打算。
- 避免追高殺低:目前的走勢不適合追高,也不建議在股價持續下跌時搶反彈,除非具備足夠的技術分析能力和風險控管策略。
重要提醒:技術分析僅為預測股價走勢的工具之一,市場消息、公司基本面、整體經濟環境等因素也可能對股價產生重大影響。投資人應綜合考量多方面因素,並自行判斷風險。
趨勢預測與目標區間重申
總結而言,弘煜科 (6482) 在 2025-09-17 的技術圖表顯示,其股價目前處於明顯的下降趨勢之中,短期與中期均線均呈現空頭排列,缺乏止跌跡象。因此,預測未來數天至數週,股價趨勢預計將持續偏空,可能面臨進一步下跌。
在此基礎上,預估未來目標價格區間可能落在45 - 50 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.52% | 15.83% | 64.58% | 1,381 |
2024/09/27 | 19.03% | 16.31% | 64.58% | 1,378 |
2024/10/04 | 18.08% | 17.26% | 64.58% | 1,457 |
2024/10/11 | 18.05% | 17.29% | 64.58% | 1,428 |
2024/10/18 | 18.05% | 17.3% | 64.58% | 1,406 |
2024/10/25 | 18% | 17.34% | 64.58% | 1,405 |
2024/11/01 | 18.01% | 17.34% | 64.58% | 1,402 |
2024/11/08 | 17.99% | 17.35% | 64.58% | 1,397 |
2024/11/15 | 17.99% | 17.35% | 64.58% | 1,407 |
2024/11/22 | 17.98% | 17.35% | 64.58% | 1,399 |
2024/11/29 | 17.99% | 17.35% | 64.58% | 1,391 |
2024/12/06 | 17.98% | 17.37% | 64.58% | 1,385 |
2024/12/13 | 17.98% | 17.38% | 64.58% | 1,385 |
2024/12/20 | 17.97% | 17.38% | 64.58% | 1,380 |
2024/12/27 | 17.99% | 17.38% | 64.58% | 1,380 |
2025/01/03 | 17.97% | 17.38% | 64.58% | 1,377 |
2025/01/10 | 17.99% | 17.37% | 64.58% | 1,380 |
2025/01/17 | 17.51% | 17.84% | 64.58% | 1,373 |
2025/01/22 | 17.48% | 17.86% | 64.58% | 1,378 |
2025/02/07 | 17.49% | 17.86% | 64.58% | 1,381 |
2025/02/14 | 17.36% | 17.98% | 64.58% | 1,402 |
2025/02/21 | 17.31% | 18.05% | 64.57% | 1,393 |
2025/02/27 | 17.44% | 17.92% | 64.56% | 1,395 |
2025/03/07 | 17.44% | 18% | 64.48% | 1,377 |
2025/03/14 | 17.51% | 18.01% | 64.4% | 1,409 |
2025/03/21 | 17.79% | 17.9% | 64.24% | 1,441 |
2025/03/28 | 17.79% | 17.9% | 64.23% | 1,440 |
2025/04/02 | 17.8% | 17.92% | 64.21% | 1,431 |
2025/04/11 | 17.9% | 17.98% | 64.04% | 1,444 |
2025/04/18 | 18.58% | 17.53% | 63.82% | 1,561 |
2025/04/25 | 19.27% | 21.03% | 59.62% | 1,554 |
2025/05/02 | 20.6% | 19.71% | 59.62% | 1,609 |
2025/05/09 | 25.6% | 14.71% | 59.62% | 2,317 |
2025/05/16 | 26.59% | 13.72% | 59.62% | 2,383 |
2025/05/23 | 26.58% | 13.93% | 59.42% | 2,381 |
2025/05/29 | 26.89% | 13.77% | 59.26% | 2,310 |
2025/06/06 | 27.25% | 13.63% | 59.06% | 2,279 |
2025/06/13 | 27.4% | 13.63% | 58.91% | 2,243 |
2025/06/20 | 28.18% | 12.96% | 58.78% | 2,244 |
2025/06/27 | 28.13% | 13.03% | 58.78% | 2,219 |
2025/07/04 | 27.57% | 13.59% | 58.78% | 2,224 |
2025/07/11 | 27.91% | 13.22% | 58.78% | 2,200 |
2025/07/18 | 27.38% | 13.78% | 58.78% | 2,170 |
2025/07/25 | 27.65% | 13.5% | 58.78% | 2,138 |
2025/08/01 | 27.21% | 13.93% | 58.78% | 2,137 |
2025/08/08 | 27.22% | 13.93% | 58.78% | 2,127 |
2025/08/15 | 27.14% | 14.03% | 58.78% | 2,115 |
2025/08/22 | 26.63% | 14.54% | 58.78% | 2,104 |
2025/08/29 | 27.06% | 14.1% | 58.78% | 2,092 |
2025/09/05 | 26.59% | 14.57% | 58.78% | 2,142 |
2025/09/12 | 27.24% | 13.91% | 58.78% | 2,144 |
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?