弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.15 | 39.25 | 39.15 | 39.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 61.9 | 64.2 | 61.5 | 62.4 | 274 |
| 2025/06/18 | 62.8 | 63.2 | 62.1 | 62.8 | 129 |
| 2025/06/19 | 63.3 | 64 | 61 | 63 | 235 |
| 2025/06/20 | 63 | 66.4 | 61.8 | 62.1 | 237 |
| 2025/06/23 | 61.8 | 61.8 | 59.6 | 60.8 | 86 |
| 2025/06/24 | 61.6 | 63.3 | 61.4 | 62 | 137 |
| 2025/06/25 | 63 | 63 | 61.6 | 62.5 | 108 |
| 2025/06/26 | 64 | 64.4 | 61.7 | 61.7 | 194 |
| 2025/06/27 | 61.3 | 61.4 | 60.3 | 60.5 | 131 |
| 2025/06/30 | 60.5 | 61.5 | 59.9 | 61.5 | 122 |
| 2025/07/01 | 62 | 63.5 | 61.6 | 62.1 | 63 |
| 2025/07/02 | 61.8 | 64.7 | 61.7 | 64.3 | 169 |
| 2025/07/03 | 64.9 | 66 | 63.4 | 64.8 | 204 |
| 2025/07/04 | 65 | 65.6 | 62.9 | 63 | 180 |
| 2025/07/07 | 61.7 | 62.5 | 61.3 | 61.7 | 52 |
| 2025/07/08 | 61.2 | 61.4 | 60.5 | 60.8 | 62 |
| 2025/07/09 | 60.6 | 61.7 | 60.4 | 61 | 37 |
| 2025/07/10 | 60 | 61.2 | 60 | 60.5 | 98 |
| 2025/07/11 | 60.4 | 61.6 | 60.3 | 61 | 81 |
| 2025/07/14 | 60.7 | 63.7 | 60.6 | 63 | 157 |
| 2025/07/15 | 62.9 | 63 | 62.2 | 62.5 | 68 |
| 2025/07/16 | 62.5 | 63.6 | 62.3 | 62.6 | 61 |
| 2025/07/17 | 62.4 | 62.9 | 62.2 | 62.6 | 57 |
| 2025/07/18 | 62.6 | 62.6 | 60.4 | 60.9 | 270 |
| 2025/07/21 | 60.8 | 62.5 | 60.8 | 61.3 | 61 |
| 2025/07/22 | 61.3 | 61.5 | 60 | 60.6 | 85 |
| 2025/07/23 | 60.9 | 62.2 | 60.2 | 60.7 | 50 |
| 2025/07/24 | 60.9 | 61.4 | 60.7 | 61.1 | 28 |
| 2025/07/25 | 61 | 62.3 | 61 | 61.8 | 44 |
| 2025/07/28 | 61.8 | 67.6 | 61.8 | 64.9 | 841 |
| 2025/07/29 | 64.9 | 65.8 | 63 | 63 | 231 |
| 2025/07/30 | 62.6 | 63.3 | 62 | 63 | 90 |
| 2025/07/31 | 63.4 | 63.4 | 61 | 61.4 | 137 |
| 2025/08/01 | 61.4 | 62.9 | 61.4 | 61.6 | 63 |
| 2025/08/04 | 61.6 | 62.7 | 61.6 | 62 | 52 |
| 2025/08/05 | 61.7 | 62.8 | 61 | 62.3 | 125 |
| 2025/08/06 | 61.6 | 62.3 | 61.2 | 61.7 | 121 |
| 2025/08/07 | 61.4 | 61.6 | 61 | 61.2 | 99 |
| 2025/08/08 | 61.3 | 61.3 | 60.3 | 60.8 | 130 |
| 2025/08/11 | 60.9 | 61.8 | 60.9 | 61.7 | 91 |
| 2025/08/12 | 59.8 | 65 | 59.8 | 62.3 | 237 |
| 2025/08/13 | 62 | 63 | 61.7 | 62.4 | 78 |
| 2025/08/14 | 61.7 | 61.9 | 61.4 | 61.5 | 108 |
| 2025/08/15 | 61.2 | 61.2 | 58.5 | 58.9 | 438 |
| 2025/08/18 | 58.9 | 59.5 | 58 | 58.7 | 204 |
| 2025/08/19 | 58.1 | 58.5 | 57.5 | 58.4 | 74 |
| 2025/08/20 | 57.8 | 58.1 | 57.1 | 57.9 | 98 |
| 2025/08/21 | 57.9 | 59.9 | 57.9 | 58.8 | 81 |
| 2025/08/22 | 59 | 59.1 | 58.1 | 58.1 | 119 |
| 2025/08/25 | 58.2 | 59.2 | 58 | 58.8 | 143 |
| 2025/08/26 | 58.8 | 60.4 | 58.8 | 59.8 | 156 |
| 2025/08/27 | 59.8 | 60.2 | 59.2 | 59.4 | 139 |
| 2025/08/28 | 59.9 | 60.2 | 59.1 | 59.7 | 100 |
| 2025/08/29 | 59.9 | 60.9 | 59.1 | 59.8 | 203 |
| 2025/09/01 | 61.8 | 62.2 | 60.5 | 61.7 | 312 |
| 2025/09/02 | 50.4 | 50.4 | 47 | 47.5 | 528 |
| 2025/09/03 | 47.1 | 47.4 | 46.8 | 47.4 | 163 |
| 2025/09/04 | 47.1 | 49 | 47.1 | 48.8 | 83 |
| 2025/09/05 | 48.8 | 48.8 | 47.35 | 47.8 | 154 |
| 2025/09/08 | 47.8 | 47.8 | 47 | 47.2 | 60 |
| 2025/09/09 | 47.9 | 47.9 | 47.2 | 47.2 | 28 |
| 2025/09/10 | 47.05 | 47.05 | 45 | 45 | 204 |
| 2025/09/11 | 45.2 | 45.35 | 43.35 | 43.55 | 222 |
| 2025/09/12 | 43.8 | 44.25 | 42.5 | 43.8 | 76 |
| 2025/09/15 | 43.8 | 43.8 | 42.45 | 43.55 | 60 |
| 2025/09/16 | 43.5 | 43.5 | 41.6 | 42.25 | 167 |
| 2025/09/17 | 41.3 | 42.1 | 41 | 41 | 107 |
| 2025/09/18 | 41 | 41.7 | 40.4 | 41.2 | 108 |
| 2025/09/19 | 41.1 | 42.3 | 40.8 | 41.15 | 45 |
| 2025/09/22 | 41.1 | 42 | 41.1 | 42 | 26 |
| 2025/09/23 | 42 | 42 | 41.45 | 41.45 | 28 |
| 2025/09/24 | 42.1 | 42.1 | 41.55 | 42 | 32 |
| 2025/09/25 | 42 | 42 | 41.5 | 41.55 | 21 |
| 2025/09/26 | 41.9 | 45.7 | 41.9 | 45.7 | 421 |
| 2025/09/30 | 46.1 | 48.95 | 46 | 47.9 | 432 |
| 2025/10/01 | 47.9 | 47.9 | 44.5 | 47 | 152 |
| 2025/10/02 | 46.6 | 46.6 | 44.85 | 44.85 | 92 |
| 2025/10/03 | 44.3 | 44.3 | 43 | 43 | 247 |
| 2025/10/07 | 43.05 | 43.5 | 42.3 | 43 | 128 |
| 2025/10/08 | 43.05 | 43.5 | 43.05 | 43.05 | 60 |
| 2025/10/09 | 42.8 | 43.4 | 42.55 | 43.4 | 115 |
| 2025/10/13 | 41.1 | 42.8 | 41.1 | 42.8 | 310 |
| 2025/10/14 | 42.25 | 44.4 | 42 | 42 | 159 |
| 2025/10/15 | 43.3 | 43.3 | 41.95 | 42.3 | 38 |
| 2025/10/16 | 43.2 | 44.5 | 42.7 | 44.25 | 85 |
| 2025/10/17 | 44.25 | 44.6 | 43.1 | 44.25 | 44 |
| 2025/10/20 | 42.8 | 44.2 | 42.8 | 44.2 | 27 |
| 2025/10/21 | 44 | 44 | 43.25 | 43.3 | 16 |
| 2025/10/22 | 43.1 | 43.35 | 42.9 | 43.35 | 30 |
| 2025/10/23 | 43.4 | 43.85 | 42.35 | 43.7 | 32 |
| 2025/10/27 | 42.9 | 43.9 | 42.75 | 43.9 | 148 |
| 2025/10/28 | 43.9 | 43.9 | 42.3 | 42.3 | 87 |
| 2025/10/29 | 42.3 | 43.5 | 42.3 | 43.5 | 73 |
| 2025/10/30 | 42.55 | 43.9 | 42.5 | 42.65 | 59 |
| 2025/10/31 | 42.65 | 43.9 | 42.6 | 43.5 | 36 |
| 2025/11/03 | 43.5 | 44 | 42.8 | 43.8 | 33 |
| 2025/11/04 | 42.75 | 43.95 | 42.6 | 42.9 | 75 |
| 2025/11/05 | 42.55 | 44.5 | 42.55 | 44.5 | 94 |
| 2025/11/06 | 44.45 | 44.45 | 43.5 | 43.5 | 10 |
| 2025/11/07 | 43.5 | 44 | 43.5 | 43.95 | 21 |
| 2025/11/10 | 43.55 | 43.55 | 42.65 | 42.7 | 149 |
| 2025/11/11 | 42 | 42 | 38.65 | 40.45 | 309 |
| 2025/11/12 | 39.65 | 40.45 | 39.6 | 39.85 | 51 |
| 2025/11/13 | 39.65 | 39.8 | 39.2 | 39.25 | 59 |
| 2025/11/14 | 39 | 39.8 | 38.75 | 38.75 | 23 |
| 2025/11/17 | 38.75 | 38.9 | 38.75 | 38.9 | 48 |
| 2025/11/18 | 38.7 | 38.9 | 37.6 | 37.6 | 52 |
| 2025/11/19 | 36.95 | 38 | 36.95 | 38 | 21 |
| 2025/11/20 | 38 | 39.5 | 37.3 | 39.5 | 80 |
| 2025/11/21 | 43.05 | 43.05 | 38.45 | 39.45 | 127 |
| 2025/11/24 | 40.7 | 40.7 | 38.8 | 38.9 | 13 |
| 2025/11/25 | 39.55 | 39.55 | 38.7 | 38.75 | 12 |
| 2025/11/26 | 38.8 | 39.15 | 38.75 | 38.75 | 17 |
| 2025/11/27 | 38.6 | 38.6 | 38.5 | 38.55 | 26 |
| 2025/11/28 | 38.55 | 38.7 | 38.55 | 38.6 | 17 |
| 2025/12/01 | 38.65 | 39.75 | 38.6 | 38.6 | 28 |
| 2025/12/02 | 39 | 39.25 | 38.85 | 39.2 | 27 |
| 2025/12/03 | 39.05 | 39.6 | 39.05 | 39.2 | 16 |
| 2025/12/04 | 39.1 | 39.6 | 39 | 39.2 | 19 |
| 2025/12/05 | 39.15 | 39.25 | 39.15 | 39.2 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘煜科 (6482) 股票走勢分析與操作建議 趨勢判斷與理…
弘煜科 (6482) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 天 K 線圖,弘煜科 (6482) 在未來數天或數週內,預計將呈現盤整偏弱的趨勢,並存在下跌的風險。
分析理由如下:
- 長期下跌趨勢確立: 從圖表中可見,在 2025 年 8 月份之後,股價經歷了一段顯著的下跌,並且 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 持續向下傾斜,顯示空方力量較為強勁。
- 均線糾結與向下壓力: 近期,MA5 和 MA20 逐漸靠近並呈現糾結狀態,但整體趨勢仍未出現明確的反轉跡象。在 2025 年 12 月 5 日的最新交易日,股價收盤價(約 40.5 元)不僅低於 MA5 (約 41.5 元) 和 MA20 (約 41.8 元),且兩條均線均持續下行,這表明短期內股價持續受到 MA5 和 MA20 的壓制。
- 成交量未能有效放大: 觀察成交量柱狀圖,雖然在某些交易日有成交量放大的情況,但並未伴隨股價的顯著上漲,顯示這些成交量可能是對賣壓的反應,或是短暫的買盤介入後隨即消退。近期成交量普遍偏低,缺乏持續的買盤動能來推升股價。
- 技術形態上的猶豫: 在 2025 年 11 月底至 12 月初,股價在 40 元附近進行了幾天的震盪,呈現出多空膠著的狀態。然而,在沒有明顯利多消息或強勁買盤的推動下,這種盤整更容易向下突破,尤其是在整體趨勢偏弱的背景下。
- 價量配合的背離: 當股價試圖反彈時,成交量並未同步放大,這暗示上漲的動能不足。反之,若下跌伴隨成交量放大,則表明賣壓增加,趨勢向下確立。
未來目標價格區間
考量到目前的技術面訊號,若股價未能有效站穩 MA20 之上並獲得持續支撐,則有可能會面臨進一步的下跌。預計未來數天或數週,股價的表現可能落在以下區間:
- 短期觀察區間: 38.5 元 至 42.5 元。
- 較樂觀的預測(若能守住): 若股價能在此區間內獲得支撐,並開始築底反彈,則可能在 42.5 元附近尋找新的壓力。
- 較悲觀的預測(若跌破): 若股價未能守住 38.5 元的整數關卡,並跌破 MA20,則有測試 35 元的風險。
因此,一個較為謹慎的目標價格區間為 38.5 元 至 42.5 元。
操作建議
對於散戶投資人而言,面對弘煜科 (6482) 目前的走勢,應採取謹慎觀望的態度,並不建議在此時積極買進。
回應「弘煜科 (6482) 可以買嗎」的疑問,答案是:暫時不宜買進。
具體操作建議如下:
- 避免追高: 由於股價處於下降趨勢中,且均線向下壓制,若有短暫反彈,也應避免追高,以免被套在高點。
- 尋求買點: 若投資人對該股票有長期興趣,建議等待股價出現更明確的止跌訊號。例如,股價能持續站穩在 MA20 之上,且 MA5 能形成黃金交叉 MA20,同時成交量能持續溫和放大,才是較為安全的介入時機。
- 設定停損: 若已有持倉,建議嚴格執行停損策略。可以將停損點設在 MA20 下方或重要的整數關卡(如 38.5 元),一旦跌破,應考慮出場以控制風險。
- 關注基本面: 技術分析是重要的參考,但投資人也應關注弘煜科的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。目前技術面顯示的弱勢,也可能反映了基本面上的某些疑慮。
- 風險控管: 股市投資存在風險,散戶投資人應量力而為,切勿過度擴張信用,並做好資金分配,將風險控制在可承受範圍內。
趨勢預測與目標區間重申
總結而言,基於 2025 年 12 月 5 日的 K 線圖顯示,弘煜科 (6482) 在未來數天或數週內,預計將維持盤整偏弱的趨勢,並可能面臨進一步下跌的風險。
預計的目標價格區間為 38.5 元 至 42.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 18.05% | 17.29% | 64.58% | 1,428 |
| 2024/10/18 | 18.05% | 17.3% | 64.58% | 1,406 |
| 2024/10/25 | 18% | 17.34% | 64.58% | 1,405 |
| 2024/11/01 | 18.01% | 17.34% | 64.58% | 1,402 |
| 2024/11/08 | 17.99% | 17.35% | 64.58% | 1,397 |
| 2024/11/15 | 17.99% | 17.35% | 64.58% | 1,407 |
| 2024/11/22 | 17.98% | 17.35% | 64.58% | 1,399 |
| 2024/11/29 | 17.99% | 17.35% | 64.58% | 1,391 |
| 2024/12/06 | 17.98% | 17.37% | 64.58% | 1,385 |
| 2024/12/13 | 17.98% | 17.38% | 64.58% | 1,385 |
| 2024/12/20 | 17.97% | 17.38% | 64.58% | 1,380 |
| 2024/12/27 | 17.99% | 17.38% | 64.58% | 1,380 |
| 2025/01/03 | 17.97% | 17.38% | 64.58% | 1,377 |
| 2025/01/10 | 17.99% | 17.37% | 64.58% | 1,380 |
| 2025/01/17 | 17.51% | 17.84% | 64.58% | 1,373 |
| 2025/01/22 | 17.48% | 17.86% | 64.58% | 1,378 |
| 2025/02/07 | 17.49% | 17.86% | 64.58% | 1,381 |
| 2025/02/14 | 17.36% | 17.98% | 64.58% | 1,402 |
| 2025/02/21 | 17.31% | 18.05% | 64.57% | 1,393 |
| 2025/02/27 | 17.44% | 17.92% | 64.56% | 1,395 |
| 2025/03/07 | 17.44% | 18% | 64.48% | 1,377 |
| 2025/03/14 | 17.51% | 18.01% | 64.4% | 1,409 |
| 2025/03/21 | 17.79% | 17.9% | 64.24% | 1,441 |
| 2025/03/28 | 17.79% | 17.9% | 64.23% | 1,440 |
| 2025/04/02 | 17.8% | 17.92% | 64.21% | 1,431 |
| 2025/04/11 | 17.9% | 17.98% | 64.04% | 1,444 |
| 2025/04/18 | 18.58% | 17.53% | 63.82% | 1,561 |
| 2025/04/25 | 19.27% | 21.03% | 59.62% | 1,554 |
| 2025/05/02 | 20.6% | 19.71% | 59.62% | 1,609 |
| 2025/05/09 | 25.6% | 14.71% | 59.62% | 2,317 |
| 2025/05/16 | 26.59% | 13.72% | 59.62% | 2,383 |
| 2025/05/23 | 26.58% | 13.93% | 59.42% | 2,381 |
| 2025/05/29 | 26.89% | 13.77% | 59.26% | 2,310 |
| 2025/06/06 | 27.25% | 13.63% | 59.06% | 2,279 |
| 2025/06/13 | 27.4% | 13.63% | 58.91% | 2,243 |
| 2025/06/20 | 28.18% | 12.96% | 58.78% | 2,244 |
| 2025/06/27 | 28.13% | 13.03% | 58.78% | 2,219 |
| 2025/07/04 | 27.57% | 13.59% | 58.78% | 2,224 |
| 2025/07/11 | 27.91% | 13.22% | 58.78% | 2,200 |
| 2025/07/18 | 27.38% | 13.78% | 58.78% | 2,170 |
| 2025/07/25 | 27.65% | 13.5% | 58.78% | 2,138 |
| 2025/08/01 | 27.21% | 13.93% | 58.78% | 2,137 |
| 2025/08/08 | 27.22% | 13.93% | 58.78% | 2,127 |
| 2025/08/15 | 27.14% | 14.03% | 58.78% | 2,115 |
| 2025/08/22 | 26.63% | 14.54% | 58.78% | 2,104 |
| 2025/08/29 | 27.06% | 14.1% | 58.78% | 2,092 |
| 2025/09/05 | 26.59% | 14.57% | 58.78% | 2,142 |
| 2025/09/12 | 27.24% | 13.91% | 58.78% | 2,144 |
| 2025/09/19 | 28.12% | 13.03% | 58.78% | 2,150 |
| 2025/09/26 | 28.11% | 13.03% | 58.78% | 2,141 |
| 2025/10/03 | 27.77% | 6.39% | 65.78% | 2,367 |
| 2025/10/09 | 27.74% | 6.43% | 65.78% | 2,309 |
| 2025/10/17 | 27.74% | 6.43% | 65.78% | 2,281 |
| 2025/10/23 | 27.74% | 6.43% | 65.78% | 2,262 |
| 2025/10/31 | 27.19% | 6.97% | 65.78% | 2,235 |
| 2025/11/07 | 27.04% | 7.14% | 65.78% | 2,218 |
| 2025/11/14 | 26.98% | 7.17% | 65.78% | 2,207 |
| 2025/11/21 | 27.05% | 7.11% | 65.78% | 2,202 |
| 2025/11/28 | 27.04% | 7.11% | 65.78% | 2,188 |
| 2025/12/05 | 27.05% | 7.1% | 65.78% | 2,171 |
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?