安集(6477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.1 | 45.2 | 43.05 | 44.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 39 | 39.9 | 36.75 | 37.3 | 12,879 |
2025/03/26 | 38 | 38 | 36.65 | 37.35 | 2,610 |
2025/03/27 | 37.05 | 37.35 | 34.8 | 34.9 | 2,664 |
2025/03/28 | 34.85 | 35.95 | 34 | 34.5 | 3,169 |
2025/03/31 | 33.5 | 33.5 | 31.05 | 31.1 | 1,766 |
2025/04/01 | 31.65 | 33.65 | 31.1 | 32.7 | 2,230 |
2025/04/02 | 32.35 | 33 | 32 | 32.8 | 1,095 |
2025/04/07 | 29.55 | 29.55 | 29.55 | 29.55 | 62 |
2025/04/08 | 26.6 | 28 | 26.6 | 26.6 | 1,532 |
2025/04/09 | 26.3 | 26.3 | 23.95 | 23.95 | 1,807 |
2025/04/10 | 26.15 | 26.3 | 25.5 | 26.3 | 624 |
2025/04/11 | 25.4 | 26.7 | 24 | 26.5 | 699 |
2025/04/14 | 27.05 | 28.4 | 26.9 | 27.1 | 878 |
2025/04/15 | 27.45 | 28.45 | 27.45 | 28.4 | 622 |
2025/04/16 | 28.2 | 29.3 | 28.05 | 28.1 | 1,242 |
2025/04/17 | 28.1 | 28.2 | 27.2 | 27.9 | 504 |
2025/04/18 | 27.85 | 28.15 | 27.5 | 27.65 | 276 |
2025/04/21 | 27.65 | 27.65 | 26.5 | 26.65 | 329 |
2025/04/22 | 26.9 | 29.3 | 26.3 | 29.3 | 1,494 |
2025/04/23 | 30.95 | 32.2 | 30.05 | 30.55 | 9,958 |
2025/04/24 | 30.4 | 30.8 | 29.35 | 29.6 | 1,731 |
2025/04/25 | 30.5 | 30.7 | 29.7 | 29.8 | 1,103 |
2025/04/28 | 30.85 | 30.85 | 29.5 | 30.1 | 798 |
2025/04/29 | 31.25 | 31.65 | 30.15 | 30.35 | 1,947 |
2025/04/30 | 30.15 | 30.2 | 29.4 | 29.4 | 791 |
2025/05/02 | 30.05 | 30.85 | 29.95 | 30.3 | 749 |
2025/05/05 | 30.6 | 30.7 | 29.3 | 29.5 | 547 |
2025/05/06 | 29.4 | 30.3 | 29.4 | 29.9 | 358 |
2025/05/07 | 30.25 | 30.25 | 29.4 | 29.5 | 273 |
2025/05/08 | 29.75 | 30.35 | 29.75 | 29.85 | 325 |
2025/05/09 | 29.9 | 30.2 | 29.65 | 29.7 | 290 |
2025/05/12 | 29.9 | 30.9 | 29.8 | 30.85 | 620 |
2025/05/13 | 30.9 | 31.2 | 30.4 | 30.55 | 567 |
2025/05/14 | 31 | 31.75 | 30.9 | 31.35 | 936 |
2025/05/15 | 31.35 | 31.4 | 30.85 | 31.1 | 404 |
2025/05/16 | 31.2 | 32.4 | 31.2 | 31.85 | 894 |
2025/05/19 | 32.9 | 33.8 | 32.4 | 32.8 | 2,306 |
2025/05/20 | 32.7 | 33.2 | 31.5 | 31.7 | 997 |
2025/05/21 | 31.7 | 34.45 | 31.7 | 33.35 | 4,124 |
2025/05/22 | 33.15 | 33.65 | 32.45 | 32.9 | 1,672 |
2025/05/23 | 32.6 | 32.6 | 31.7 | 31.7 | 915 |
2025/05/26 | 31.8 | 31.8 | 30.7 | 30.9 | 601 |
2025/05/27 | 31 | 31.1 | 30.15 | 30.6 | 397 |
2025/05/28 | 31 | 31.2 | 30.1 | 30.35 | 280 |
2025/05/29 | 30.55 | 30.55 | 29.7 | 29.85 | 362 |
2025/06/02 | 29.75 | 29.75 | 28.85 | 29.15 | 336 |
2025/06/03 | 29.2 | 29.55 | 29 | 29.2 | 212 |
2025/06/04 | 29.3 | 30 | 29.3 | 29.85 | 244 |
2025/06/05 | 29.95 | 30.2 | 29.55 | 29.55 | 208 |
2025/06/06 | 29.9 | 30.15 | 29.45 | 29.85 | 202 |
2025/06/09 | 30.2 | 30.35 | 29.45 | 29.75 | 225 |
2025/06/10 | 29.65 | 30.5 | 29.65 | 30.05 | 268 |
2025/06/11 | 30.15 | 30.2 | 29.85 | 30.05 | 236 |
2025/06/12 | 30.1 | 31 | 29.8 | 30.15 | 319 |
2025/06/13 | 30.4 | 30.65 | 29 | 29 | 588 |
2025/06/16 | 28.95 | 30 | 28.8 | 29.85 | 379 |
2025/06/17 | 29.95 | 30.5 | 29.8 | 30.4 | 337 |
2025/06/18 | 30.2 | 30.6 | 30.05 | 30.35 | 221 |
2025/06/19 | 30.3 | 30.3 | 29.2 | 29.65 | 293 |
2025/06/20 | 30 | 30 | 28.95 | 29.2 | 309 |
2025/06/23 | 29.15 | 29.2 | 28.25 | 29.15 | 198 |
2025/06/24 | 29.8 | 29.85 | 29.15 | 29.45 | 181 |
2025/06/25 | 29.5 | 29.85 | 29.2 | 29.35 | 130 |
2025/06/26 | 29.25 | 29.85 | 29.25 | 29.55 | 183 |
2025/06/27 | 29.8 | 29.8 | 29.2 | 29.35 | 155 |
2025/06/30 | 29.1 | 29.1 | 28.2 | 28.6 | 330 |
2025/07/01 | 28.8 | 30.2 | 28.8 | 29.1 | 475 |
2025/07/02 | 29.15 | 29.4 | 28.95 | 29 | 167 |
2025/07/03 | 29.15 | 29.7 | 29.15 | 29.4 | 174 |
2025/07/04 | 29.7 | 29.9 | 28.8 | 28.8 | 326 |
2025/07/07 | 29.1 | 29.1 | 28.05 | 28.3 | 184 |
2025/07/08 | 28.15 | 28.35 | 27.45 | 27.8 | 270 |
2025/07/09 | 27.75 | 28.15 | 27.75 | 27.85 | 119 |
2025/07/10 | 27.85 | 28 | 27.5 | 27.6 | 199 |
2025/07/11 | 27.65 | 28.5 | 27.65 | 28.1 | 322 |
2025/07/14 | 28.65 | 29.55 | 28.4 | 28.5 | 738 |
2025/07/15 | 28.5 | 28.9 | 28.4 | 28.45 | 183 |
2025/07/16 | 28.45 | 28.95 | 28.45 | 28.6 | 199 |
2025/07/17 | 28.65 | 30 | 28.65 | 29.45 | 644 |
2025/07/18 | 29.4 | 29.75 | 28.8 | 28.95 | 262 |
2025/07/21 | 29.25 | 29.25 | 28.65 | 28.7 | 189 |
2025/07/22 | 28.95 | 28.95 | 27.5 | 28 | 373 |
2025/07/23 | 28.15 | 28.9 | 28.05 | 28.9 | 263 |
2025/07/24 | 29.5 | 30.15 | 28.8 | 28.8 | 1,058 |
2025/07/25 | 28.85 | 31.65 | 28.8 | 30.9 | 5,730 |
2025/07/28 | 32.8 | 32.9 | 31.05 | 32.05 | 4,607 |
2025/07/29 | 32.35 | 34.95 | 32.2 | 33 | 5,651 |
2025/07/30 | 33 | 33.95 | 32.4 | 33.35 | 3,593 |
2025/07/31 | 33.5 | 33.7 | 32.25 | 32.3 | 1,726 |
2025/08/01 | 31.2 | 33.85 | 31.1 | 33.55 | 1,845 |
2025/08/04 | 33.15 | 34.7 | 32.7 | 34.2 | 3,275 |
2025/08/05 | 33.9 | 34.95 | 33.55 | 34.35 | 3,137 |
2025/08/06 | 34.4 | 34.85 | 33.8 | 34.25 | 2,691 |
2025/08/07 | 34.4 | 34.4 | 33.15 | 33.8 | 1,535 |
2025/08/08 | 34 | 34.75 | 33.5 | 34.15 | 1,478 |
2025/08/11 | 34.5 | 37.55 | 34.1 | 37.55 | 5,180 |
2025/08/12 | 38.45 | 41 | 38.1 | 39.15 | 11,624 |
2025/08/13 | 39.35 | 40.1 | 38 | 38.35 | 4,895 |
2025/08/14 | 38.65 | 39 | 38.05 | 38.1 | 2,102 |
2025/08/15 | 38.1 | 38.9 | 37.95 | 38.35 | 2,024 |
2025/08/18 | 39.85 | 41.3 | 39.6 | 40.6 | 6,219 |
2025/08/19 | 40.3 | 40.35 | 39.1 | 39.5 | 3,811 |
2025/08/20 | 39.55 | 40.3 | 37.9 | 39.75 | 2,851 |
2025/08/21 | 41 | 43.15 | 41 | 41.75 | 6,611 |
2025/08/22 | 41.4 | 43.8 | 40.85 | 40.85 | 6,246 |
2025/08/25 | 41.85 | 42.95 | 41.35 | 42.5 | 4,191 |
2025/08/26 | 43.8 | 46.5 | 43.7 | 45.7 | 13,885 |
2025/08/27 | 46.7 | 46.75 | 45 | 45 | 5,988 |
2025/08/28 | 45.1 | 46.3 | 44.5 | 44.5 | 3,344 |
2025/08/29 | 44.6 | 45.1 | 43.6 | 43.7 | 3,044 |
2025/09/01 | 44.6 | 45.55 | 43.15 | 43.2 | 4,081 |
2025/09/02 | 43.65 | 43.7 | 41.85 | 42.8 | 1,965 |
2025/09/03 | 43 | 44.8 | 42.9 | 44.45 | 3,291 |
2025/09/04 | 44.85 | 45.4 | 42.7 | 42.9 | 4,375 |
2025/09/05 | 43.1 | 43.9 | 42.35 | 42.5 | 2,001 |
2025/09/08 | 42.95 | 43.15 | 41.9 | 42.85 | 1,384 |
2025/09/09 | 43.1 | 45.8 | 42.9 | 44 | 4,763 |
2025/09/10 | 44.15 | 45.1 | 43.3 | 43.5 | 2,503 |
2025/09/11 | 43.6 | 43.6 | 42.1 | 43.1 | 1,651 |
2025/09/12 | 43.1 | 45.2 | 43.05 | 44.5 | 3,461 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安集 (6477) 股價走勢分析與操作建議 明確判斷 基於…
安集 (6477) 股價走勢分析與操作建議
明確判斷
基於目前的圖表數據,筆者預測安集 (6477) 在未來數天至數週內,股價趨勢將可能呈現整理或小幅回落的格局。
分析詳情
整體趨勢回顧
從 2025 年 3 月下旬至 2025 年 7 月下旬,安集的股價呈現一段明顯的下跌趨勢,最低點一度探至 25 元附近。隨後,自 2025 年 7 月下旬開始,股價逐步止跌並展開反彈, MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)開始呈現黃金交叉,並朝上發展,顯示多頭力道逐漸增強。此後,股價一路攀升,最高觸及 47.5 元附近,漲幅可觀。
近期價格行為與均線關係
在 2025 年 8 月下旬至 9 月 12 日(圖表最後交易日)之間,股價的走勢出現了變化。 MA5 與 MA20 均線之間的距離開始縮小,且 MA5 呈現趨於平緩的跡象,甚至在部分交易日出現 MA5 壓制 MA20 的情況。這表明短期內的上升動能有所減弱。 9 月 12 日的 K 線收盤價(約 45-46 元之間)位於 MA20 均線之上,但實體較短,且帶有上影線,顯示上方存在一定的賣壓。 9 月 12 日的成交量柱狀圖顯示,當日成交量較前幾日有所放大,但並未出現異常的劇烈波動,處於中等水平。
成交量分析
觀察成交量柱狀圖,在股價反彈過程中,成交量呈現不規則的放大與縮小,尤其是在 8 月份的漲勢中,成交量有幾次明顯的放大,配合了價格的上漲。然而,在 9 月份,股價雖然維持在相對高檔,但成交量相對前期有縮小的趨勢,這可能意味著追價意願有所減弱,市場進入觀望狀態。
潛在風險
MA5 與 MA20 均線即將可能出現死亡交叉,或是 MA5 明顯下彎,將是重要的警訊。同時,若股價持續無法有效突破前高 47.5 元,並跌破 MA20 均線,則將開啟另一波的修正行情。目前價格在 MA20 均線之上,但動能有趨緩跡象,需留意可能的拉回。
未來目標價格區間
基於上述分析,考量到股價經過一段時間的上漲後,動能趨緩,以及市場可能的觀望態度,預期未來數天或數週,安集的股價可能在43 元至 46 元之間進行整理,若出現較強的賣壓,則有機會下探至 41-42 元的區間。
操作建議
對散戶投資人「XX股票可以買嗎」的回應:安集 (6477)
針對安集 (6477) 這檔股票,目前筆者認為暫時不適合追高買進。
- 謹慎觀望: 由於股價已處於相對高檔,且短期動能趨緩,追價風險較高。建議散戶投資人應採取謹慎觀望的態度。
- 尋找回檔買點: 若股價在未來出現明顯的回檔,特別是回測至 MA20 均線(約 43-44 元附近)或是更低的支撐區域(例如 41-42 元),且有出現買盤承接的跡象時,可以考慮分批布局。
- 設定停損: 任何操作都應設定合理的停損點。若股價跌破關鍵支撐位,例如跌破 40 元,則應果斷出場,避免進一步的虧損。
- 關注基本面: 技術分析僅為輔助工具,建議投資人仍需關注公司的基本面、產業前景以及市場消息,綜合判斷後再做出投資決策。
總結重申
綜合來看,安集 (6477) 在經歷了大幅上漲後,近期動能有所減弱,預期未來幾天至幾週內,股價可能進入整理或小幅回落的階段。建議的目標價格區間為43 元至 46 元,若回檔可能觸及 41-42 元。對於散戶投資人,目前不建議追高,應以謹慎觀望為主,尋找回檔買點,並嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 50.02% | 11.73% | 38.19% | 25,818 |
2024/09/27 | 49.85% | 11.86% | 38.22% | 25,720 |
2024/10/04 | 49.75% | 11.95% | 38.23% | 25,645 |
2024/10/11 | 49.85% | 11.89% | 38.18% | 25,568 |
2024/10/18 | 49.67% | 12.05% | 38.22% | 25,534 |
2024/10/25 | 49.67% | 11.96% | 38.33% | 25,509 |
2024/11/01 | 49.55% | 11.97% | 38.4% | 25,478 |
2024/11/08 | 49.54% | 11.96% | 38.44% | 25,394 |
2024/11/15 | 50.5% | 11.12% | 38.32% | 25,523 |
2024/11/22 | 50.41% | 11.24% | 38.28% | 25,456 |
2024/11/29 | 50.29% | 11.2% | 38.45% | 25,419 |
2024/12/06 | 50.49% | 10.96% | 38.49% | 25,404 |
2024/12/13 | 50.55% | 11.16% | 38.22% | 25,412 |
2024/12/20 | 50.81% | 10.98% | 38.14% | 25,392 |
2024/12/27 | 50.62% | 11.15% | 38.18% | 25,372 |
2025/01/03 | 50.34% | 11.41% | 38.17% | 25,324 |
2025/01/10 | 50.75% | 11.97% | 37.21% | 26,579 |
2025/01/17 | 50.24% | 12.5% | 37.21% | 26,199 |
2025/01/22 | 49.76% | 12.95% | 37.21% | 25,951 |
2025/02/07 | 49.88% | 12.84% | 37.21% | 26,133 |
2025/02/14 | 49.96% | 12.73% | 37.23% | 26,085 |
2025/02/21 | 49.66% | 13.08% | 37.19% | 26,385 |
2025/02/27 | 50.18% | 12.5% | 37.24% | 26,716 |
2025/03/07 | 49.83% | 12.82% | 37.27% | 27,040 |
2025/03/14 | 49.55% | 13.05% | 37.31% | 27,572 |
2025/03/21 | 49.74% | 11.97% | 38.22% | 28,132 |
2025/03/28 | 50.42% | 12.23% | 37.28% | 28,473 |
2025/04/02 | 50.52% | 12.13% | 37.28% | 28,486 |
2025/04/11 | 50.59% | 11.99% | 37.36% | 28,264 |
2025/04/18 | 50.73% | 11.9% | 37.31% | 28,212 |
2025/04/25 | 50.83% | 11.79% | 37.31% | 28,377 |
2025/05/02 | 51.2% | 11.42% | 37.31% | 28,327 |
2025/05/09 | 50.72% | 11.9% | 37.31% | 28,196 |
2025/05/16 | 50.33% | 12.27% | 37.31% | 27,992 |
2025/05/23 | 51.1% | 11.53% | 37.31% | 28,228 |
2025/05/29 | 51.03% | 11.58% | 37.32% | 28,143 |
2025/06/06 | 50.94% | 11.66% | 37.32% | 28,062 |
2025/06/13 | 50.74% | 11.89% | 37.32% | 27,968 |
2025/06/20 | 50.49% | 12.09% | 37.32% | 27,869 |
2025/06/27 | 50.47% | 12.13% | 37.32% | 27,801 |
2025/07/04 | 50.46% | 12.12% | 37.32% | 27,744 |
2025/07/11 | 50.65% | 11.96% | 37.32% | 27,708 |
2025/07/18 | 50.34% | 12.27% | 37.32% | 27,680 |
2025/07/25 | 50.46% | 12.15% | 37.32% | 27,706 |
2025/08/01 | 51.15% | 11.45% | 37.32% | 28,324 |
2025/08/08 | 51.26% | 11.34% | 37.32% | 28,635 |
2025/08/15 | 50.89% | 11.74% | 37.32% | 28,550 |
2025/08/22 | 50.77% | 11.82% | 37.33% | 28,698 |
2025/08/29 | 50.55% | 12.21% | 37.15% | 29,243 |
2025/09/05 | 49.75% | 12.96% | 37.22% | 28,690 |
2025/09/12 | 48.64% | 14.08% | 37.22% | 28,241 |
目前尚無評論