安集(6477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.2 |
37.15 |
35.4 |
36.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
31 |
31.1 |
30.15 |
30.6 |
397 |
| 2025/05/28 |
31 |
31.2 |
30.1 |
30.35 |
280 |
| 2025/05/29 |
30.55 |
30.55 |
29.7 |
29.85 |
362 |
| 2025/06/02 |
29.75 |
29.75 |
28.85 |
29.15 |
336 |
| 2025/06/03 |
29.2 |
29.55 |
29 |
29.2 |
212 |
| 2025/06/04 |
29.3 |
30 |
29.3 |
29.85 |
244 |
| 2025/06/05 |
29.95 |
30.2 |
29.55 |
29.55 |
208 |
| 2025/06/06 |
29.9 |
30.15 |
29.45 |
29.85 |
202 |
| 2025/06/09 |
30.2 |
30.35 |
29.45 |
29.75 |
225 |
| 2025/06/10 |
29.65 |
30.5 |
29.65 |
30.05 |
268 |
| 2025/06/11 |
30.15 |
30.2 |
29.85 |
30.05 |
236 |
| 2025/06/12 |
30.1 |
31 |
29.8 |
30.15 |
319 |
| 2025/06/13 |
30.4 |
30.65 |
29 |
29 |
588 |
| 2025/06/16 |
28.95 |
30 |
28.8 |
29.85 |
379 |
| 2025/06/17 |
29.95 |
30.5 |
29.8 |
30.4 |
337 |
| 2025/06/18 |
30.2 |
30.6 |
30.05 |
30.35 |
221 |
| 2025/06/19 |
30.3 |
30.3 |
29.2 |
29.65 |
293 |
| 2025/06/20 |
30 |
30 |
28.95 |
29.2 |
309 |
| 2025/06/23 |
29.15 |
29.2 |
28.25 |
29.15 |
198 |
| 2025/06/24 |
29.8 |
29.85 |
29.15 |
29.45 |
181 |
| 2025/06/25 |
29.5 |
29.85 |
29.2 |
29.35 |
130 |
| 2025/06/26 |
29.25 |
29.85 |
29.25 |
29.55 |
183 |
| 2025/06/27 |
29.8 |
29.8 |
29.2 |
29.35 |
155 |
| 2025/06/30 |
29.1 |
29.1 |
28.2 |
28.6 |
330 |
| 2025/07/01 |
28.8 |
30.2 |
28.8 |
29.1 |
475 |
| 2025/07/02 |
29.15 |
29.4 |
28.95 |
29 |
167 |
| 2025/07/03 |
29.15 |
29.7 |
29.15 |
29.4 |
174 |
| 2025/07/04 |
29.7 |
29.9 |
28.8 |
28.8 |
326 |
| 2025/07/07 |
29.1 |
29.1 |
28.05 |
28.3 |
184 |
| 2025/07/08 |
28.15 |
28.35 |
27.45 |
27.8 |
270 |
| 2025/07/09 |
27.75 |
28.15 |
27.75 |
27.85 |
119 |
| 2025/07/10 |
27.85 |
28 |
27.5 |
27.6 |
199 |
| 2025/07/11 |
27.65 |
28.5 |
27.65 |
28.1 |
322 |
| 2025/07/14 |
28.65 |
29.55 |
28.4 |
28.5 |
738 |
| 2025/07/15 |
28.5 |
28.9 |
28.4 |
28.45 |
183 |
| 2025/07/16 |
28.45 |
28.95 |
28.45 |
28.6 |
199 |
| 2025/07/17 |
28.65 |
30 |
28.65 |
29.45 |
644 |
| 2025/07/18 |
29.4 |
29.75 |
28.8 |
28.95 |
262 |
| 2025/07/21 |
29.25 |
29.25 |
28.65 |
28.7 |
189 |
| 2025/07/22 |
28.95 |
28.95 |
27.5 |
28 |
373 |
| 2025/07/23 |
28.15 |
28.9 |
28.05 |
28.9 |
263 |
| 2025/07/24 |
29.5 |
30.15 |
28.8 |
28.8 |
1,058 |
| 2025/07/25 |
28.85 |
31.65 |
28.8 |
30.9 |
5,730 |
| 2025/07/28 |
32.8 |
32.9 |
31.05 |
32.05 |
4,607 |
| 2025/07/29 |
32.35 |
34.95 |
32.2 |
33 |
5,651 |
| 2025/07/30 |
33 |
33.95 |
32.4 |
33.35 |
3,593 |
| 2025/07/31 |
33.5 |
33.7 |
32.25 |
32.3 |
1,726 |
| 2025/08/01 |
31.2 |
33.85 |
31.1 |
33.55 |
1,845 |
| 2025/08/04 |
33.15 |
34.7 |
32.7 |
34.2 |
3,275 |
| 2025/08/05 |
33.9 |
34.95 |
33.55 |
34.35 |
3,137 |
| 2025/08/06 |
34.4 |
34.85 |
33.8 |
34.25 |
2,691 |
| 2025/08/07 |
34.4 |
34.4 |
33.15 |
33.8 |
1,535 |
| 2025/08/08 |
34 |
34.75 |
33.5 |
34.15 |
1,478 |
| 2025/08/11 |
34.5 |
37.55 |
34.1 |
37.55 |
5,180 |
| 2025/08/12 |
38.45 |
41 |
38.1 |
39.15 |
11,624 |
| 2025/08/13 |
39.35 |
40.1 |
38 |
38.35 |
4,895 |
| 2025/08/14 |
38.65 |
39 |
38.05 |
38.1 |
2,102 |
| 2025/08/15 |
38.1 |
38.9 |
37.95 |
38.35 |
2,024 |
| 2025/08/18 |
39.85 |
41.3 |
39.6 |
40.6 |
6,219 |
| 2025/08/19 |
40.3 |
40.35 |
39.1 |
39.5 |
3,811 |
| 2025/08/20 |
39.55 |
40.3 |
37.9 |
39.75 |
2,851 |
| 2025/08/21 |
41 |
43.15 |
41 |
41.75 |
6,611 |
| 2025/08/22 |
41.4 |
43.8 |
40.85 |
40.85 |
6,246 |
| 2025/08/25 |
41.85 |
42.95 |
41.35 |
42.5 |
4,191 |
| 2025/08/26 |
43.8 |
46.5 |
43.7 |
45.7 |
13,885 |
| 2025/08/27 |
46.7 |
46.75 |
45 |
45 |
5,988 |
| 2025/08/28 |
45.1 |
46.3 |
44.5 |
44.5 |
3,344 |
| 2025/08/29 |
44.6 |
45.1 |
43.6 |
43.7 |
3,044 |
| 2025/09/01 |
44.6 |
45.55 |
43.15 |
43.2 |
4,081 |
| 2025/09/02 |
43.65 |
43.7 |
41.85 |
42.8 |
1,965 |
| 2025/09/03 |
43 |
44.8 |
42.9 |
44.45 |
3,291 |
| 2025/09/04 |
44.85 |
45.4 |
42.7 |
42.9 |
4,375 |
| 2025/09/05 |
43.1 |
43.9 |
42.35 |
42.5 |
2,001 |
| 2025/09/08 |
42.95 |
43.15 |
41.9 |
42.85 |
1,384 |
| 2025/09/09 |
43.1 |
45.8 |
42.9 |
44 |
4,763 |
| 2025/09/10 |
44.15 |
45.1 |
43.3 |
43.5 |
2,503 |
| 2025/09/11 |
43.6 |
43.6 |
42.1 |
43.1 |
1,651 |
| 2025/09/12 |
43.1 |
45.2 |
43.05 |
44.5 |
3,461 |
| 2025/09/15 |
44.7 |
45 |
43.35 |
43.4 |
3,455 |
| 2025/09/16 |
43.6 |
43.6 |
42.2 |
43.35 |
1,902 |
| 2025/09/17 |
43.55 |
44.95 |
43.55 |
44.15 |
2,502 |
| 2025/09/18 |
44.55 |
46.75 |
42.5 |
42.6 |
5,281 |
| 2025/09/19 |
42.6 |
42.95 |
42.05 |
42.4 |
1,487 |
| 2025/09/22 |
42.85 |
45.7 |
42.45 |
44.65 |
4,995 |
| 2025/09/23 |
44.95 |
44.95 |
42.6 |
43.15 |
5,374 |
| 2025/09/24 |
43.6 |
44.2 |
43.3 |
43.5 |
1,628 |
| 2025/09/25 |
43.5 |
43.95 |
42.85 |
43.35 |
1,543 |
| 2025/09/26 |
43.15 |
43.2 |
40.8 |
41.05 |
3,842 |
| 2025/09/30 |
41.05 |
42.1 |
40.8 |
42.1 |
1,392 |
| 2025/10/01 |
42.2 |
43.1 |
41.3 |
41.35 |
1,702 |
| 2025/10/02 |
42 |
42.2 |
39.5 |
39.5 |
2,156 |
| 2025/10/03 |
39.85 |
40.6 |
39.5 |
39.65 |
1,028 |
| 2025/10/07 |
39.8 |
40.25 |
39.2 |
39.45 |
778 |
| 2025/10/08 |
39.95 |
39.95 |
38.85 |
39 |
851 |
| 2025/10/09 |
39.8 |
40.55 |
39.6 |
40.5 |
1,134 |
| 2025/10/13 |
38.4 |
40.8 |
38.2 |
40.2 |
1,213 |
| 2025/10/14 |
40.2 |
40.8 |
38.85 |
39.15 |
1,211 |
| 2025/10/15 |
39.7 |
40 |
39.4 |
39.95 |
461 |
| 2025/10/16 |
40.1 |
40.95 |
39.85 |
39.85 |
1,019 |
| 2025/10/17 |
39.85 |
39.85 |
38.6 |
39 |
1,087 |
| 2025/10/20 |
39 |
39.3 |
38.55 |
39.15 |
367 |
| 2025/10/21 |
39.3 |
39.95 |
39.05 |
39.3 |
593 |
| 2025/10/22 |
39.25 |
39.85 |
39 |
39.1 |
303 |
| 2025/10/23 |
39 |
39.1 |
38.4 |
38.6 |
329 |
| 2025/10/27 |
39 |
39.25 |
38.2 |
38.7 |
427 |
| 2025/10/28 |
39.05 |
39.2 |
38 |
38.15 |
444 |
| 2025/10/29 |
38.75 |
38.75 |
37.5 |
37.7 |
787 |
| 2025/10/30 |
38.3 |
38.85 |
37.5 |
37.5 |
440 |
| 2025/10/31 |
37.85 |
38 |
37.3 |
37.3 |
381 |
| 2025/11/03 |
37.45 |
38.65 |
36.8 |
37.5 |
620 |
| 2025/11/04 |
37.6 |
38.5 |
37.4 |
37.4 |
500 |
| 2025/11/05 |
37.5 |
37.6 |
36.5 |
36.75 |
392 |
| 2025/11/06 |
36.85 |
37.15 |
36.6 |
37 |
453 |
| 2025/11/07 |
37 |
37 |
36.05 |
36.45 |
434 |
| 2025/11/10 |
36.6 |
37.25 |
36.05 |
37.25 |
319 |
| 2025/11/11 |
37.05 |
37.25 |
36 |
36 |
620 |
| 2025/11/12 |
35.8 |
36.65 |
35.8 |
36.25 |
347 |
| 2025/11/13 |
36.35 |
36.85 |
36 |
36.5 |
351 |
| 2025/11/14 |
36.45 |
36.7 |
35.25 |
35.25 |
574 |
| 2025/11/17 |
36.2 |
37.15 |
35.4 |
36.1 |
500 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安集 (6477) 股票走勢分析
根據提供的 90 天 K…
安集 (6477) 股票走勢分析
根據提供的 90 天 K 線圖,安集 (6477) 在過去一段時間經歷了明顯的價格波動。綜合圖表顯示的技術指標,預期未來數天至數週,安集股價可能呈現盤整或小幅下跌的趨勢。 理由如下:
圖表顯示,在 2025 年 8 月中旬達到近期高點後,股價便開始逐步走低。特別是進入 2025 年 9 月下旬以來,股價呈現較為明顯的下降軌跡。成交量方面,在近期的下跌過程中,成交量並未出現顯著放大,這可能意味著賣壓相對溫和,但也可能顯示市場觀望氣氛較濃,缺乏進一步推升動能。
技術指標方面,短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線呈現向下發散的態勢。MA5 穿越 MA20 向下,通常被視為一個看跌信號,表明短期內市場趨勢向下。此外,近期 K 線圖上,綠色 K 線(代表下跌)的出現頻率相對較高,且上影線較長,顯示股價在反彈時面臨較大的賣壓。
雖然股價處於下降趨勢,但值得注意的是,在某些下跌時段,股價的跌幅並未非常劇烈,且在關鍵價位附近偶爾會出現小幅反彈。這暗示下方可能存在一定的支撐。
未來目標價格區間
基於上述分析,考量到目前股價處於下降趨勢且技術指標偏弱,同時考慮到短期內缺乏明顯的上漲動力,預計未來數天至數週,安集股價的目標價格區間可能落在 35 元至 38 元之間。 該區間係基於近期低點以及 MA20 均線的預估位置。若股價能有效跌破此區間下緣,則需警惕進一步下跌的風險。
操作建議
針對散戶投資人,面對「安集股票可以買嗎」的疑問,目前的市場環境顯示風險相對較高。
* **若尚未持有:** 建議暫時觀望,不建議追高買入。在股價趨勢未轉強、MA5 未能有效站回 MA20 之上,且沒有明顯的成交量配合的情況下,貿然進場可能面臨短線虧損的風險。可以將該股票列入觀察名單,待股價出現止跌企穩跡象,或者出現明顯的反彈訊號時再考慮介入。
* **若已持有:** 需密切關注股價是否會跌破 35 元的關卡。若股價持續下探且成交量伴隨放大,則可能需要考慮減碼或停損,以降低潛在損失。若股價能在 35 元附近獲得有效支撐並出現反彈,則可視情況續抱或伺機減碼。
總結
綜上所述,安集 (6477) 在 2025 年 11 月 17 日的股價走勢顯示出一個偏弱的格局。預計未來數天至數週,股價趨勢將以盤整或小幅下跌為主,目標價格區間預計在 35 元至 38 元之間。 散戶投資人應謹慎操作,考慮以觀望為主,並密切關注股價動態,若已持有者則需嚴設停損點。
| 股票代碼 |
股票名稱 |
趨勢預測 (未來數天/週) |
預期目標價格區間 (數字) |
主要判斷依據 |
操作建議 (散戶) |
| 6477 |
安集 |
盤整或小幅下跌 |
35 元 - 38 元 |
- 近期股價處於下降趨勢。
- MA5 已跌破 MA20 且兩均線向下發散。
- 近期綠色 K 線較多,顯示下跌動能。
- 近期成交量未顯著放大,缺乏上漲推力。
|
- 尚未持有: 建議暫時觀望,不宜追高。
- 已持有: 關注 35 元支撐,跌破需警惕,反彈可伺機減碼。
|
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.02% |
11.73% |
38.19% |
25,818 |
| 2024/09/27 |
49.85% |
11.86% |
38.22% |
25,720 |
| 2024/10/04 |
49.75% |
11.95% |
38.23% |
25,645 |
| 2024/10/11 |
49.85% |
11.89% |
38.18% |
25,568 |
| 2024/10/18 |
49.67% |
12.05% |
38.22% |
25,534 |
| 2024/10/25 |
49.67% |
11.96% |
38.33% |
25,509 |
| 2024/11/01 |
49.55% |
11.97% |
38.4% |
25,478 |
| 2024/11/08 |
49.54% |
11.96% |
38.44% |
25,394 |
| 2024/11/15 |
50.5% |
11.12% |
38.32% |
25,523 |
| 2024/11/22 |
50.41% |
11.24% |
38.28% |
25,456 |
| 2024/11/29 |
50.29% |
11.2% |
38.45% |
25,419 |
| 2024/12/06 |
50.49% |
10.96% |
38.49% |
25,404 |
| 2024/12/13 |
50.55% |
11.16% |
38.22% |
25,412 |
| 2024/12/20 |
50.81% |
10.98% |
38.14% |
25,392 |
| 2024/12/27 |
50.62% |
11.15% |
38.18% |
25,372 |
| 2025/01/03 |
50.34% |
11.41% |
38.17% |
25,324 |
| 2025/01/10 |
50.75% |
11.97% |
37.21% |
26,579 |
| 2025/01/17 |
50.24% |
12.5% |
37.21% |
26,199 |
| 2025/01/22 |
49.76% |
12.95% |
37.21% |
25,951 |
| 2025/02/07 |
49.88% |
12.84% |
37.21% |
26,133 |
| 2025/02/14 |
49.96% |
12.73% |
37.23% |
26,085 |
| 2025/02/21 |
49.66% |
13.08% |
37.19% |
26,385 |
| 2025/02/27 |
50.18% |
12.5% |
37.24% |
26,716 |
| 2025/03/07 |
49.83% |
12.82% |
37.27% |
27,040 |
| 2025/03/14 |
49.55% |
13.05% |
37.31% |
27,572 |
| 2025/03/21 |
49.74% |
11.97% |
38.22% |
28,132 |
| 2025/03/28 |
50.42% |
12.23% |
37.28% |
28,473 |
| 2025/04/02 |
50.52% |
12.13% |
37.28% |
28,486 |
| 2025/04/11 |
50.59% |
11.99% |
37.36% |
28,264 |
| 2025/04/18 |
50.73% |
11.9% |
37.31% |
28,212 |
| 2025/04/25 |
50.83% |
11.79% |
37.31% |
28,377 |
| 2025/05/02 |
51.2% |
11.42% |
37.31% |
28,327 |
| 2025/05/09 |
50.72% |
11.9% |
37.31% |
28,196 |
| 2025/05/16 |
50.33% |
12.27% |
37.31% |
27,992 |
| 2025/05/23 |
51.1% |
11.53% |
37.31% |
28,228 |
| 2025/05/29 |
51.03% |
11.58% |
37.32% |
28,143 |
| 2025/06/06 |
50.94% |
11.66% |
37.32% |
28,062 |
| 2025/06/13 |
50.74% |
11.89% |
37.32% |
27,968 |
| 2025/06/20 |
50.49% |
12.09% |
37.32% |
27,869 |
| 2025/06/27 |
50.47% |
12.13% |
37.32% |
27,801 |
| 2025/07/04 |
50.46% |
12.12% |
37.32% |
27,744 |
| 2025/07/11 |
50.65% |
11.96% |
37.32% |
27,708 |
| 2025/07/18 |
50.34% |
12.27% |
37.32% |
27,680 |
| 2025/07/25 |
50.46% |
12.15% |
37.32% |
27,706 |
| 2025/08/01 |
51.15% |
11.45% |
37.32% |
28,324 |
| 2025/08/08 |
51.26% |
11.34% |
37.32% |
28,635 |
| 2025/08/15 |
50.89% |
11.74% |
37.32% |
28,550 |
| 2025/08/22 |
50.77% |
11.82% |
37.33% |
28,698 |
| 2025/08/29 |
50.55% |
12.21% |
37.15% |
29,243 |
| 2025/09/05 |
49.75% |
12.96% |
37.22% |
28,690 |
| 2025/09/12 |
48.64% |
14.08% |
37.22% |
28,241 |
| 2025/09/19 |
48.62% |
14.08% |
37.22% |
28,056 |
| 2025/09/26 |
47.08% |
14.54% |
38.28% |
27,789 |
| 2025/10/03 |
47.39% |
15.31% |
37.24% |
27,661 |
| 2025/10/09 |
47.51% |
14.3% |
38.12% |
27,581 |
| 2025/10/17 |
46.77% |
13.85% |
39.3% |
27,328 |
| 2025/10/23 |
46.84% |
13.81% |
39.27% |
27,202 |
| 2025/10/31 |
46.51% |
13.95% |
39.46% |
27,053 |
| 2025/11/07 |
46.63% |
14.04% |
39.24% |
26,997 |
| 2025/11/14 |
46.09% |
14.48% |
39.37% |
26,878 |
評論討論區
發表評論
目前尚無評論