安集(6477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.35 |
36.85 |
36 |
36.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
32.6 |
32.6 |
31.7 |
31.7 |
915 |
| 2025/05/26 |
31.8 |
31.8 |
30.7 |
30.9 |
601 |
| 2025/05/27 |
31 |
31.1 |
30.15 |
30.6 |
397 |
| 2025/05/28 |
31 |
31.2 |
30.1 |
30.35 |
280 |
| 2025/05/29 |
30.55 |
30.55 |
29.7 |
29.85 |
362 |
| 2025/06/02 |
29.75 |
29.75 |
28.85 |
29.15 |
336 |
| 2025/06/03 |
29.2 |
29.55 |
29 |
29.2 |
212 |
| 2025/06/04 |
29.3 |
30 |
29.3 |
29.85 |
244 |
| 2025/06/05 |
29.95 |
30.2 |
29.55 |
29.55 |
208 |
| 2025/06/06 |
29.9 |
30.15 |
29.45 |
29.85 |
202 |
| 2025/06/09 |
30.2 |
30.35 |
29.45 |
29.75 |
225 |
| 2025/06/10 |
29.65 |
30.5 |
29.65 |
30.05 |
268 |
| 2025/06/11 |
30.15 |
30.2 |
29.85 |
30.05 |
236 |
| 2025/06/12 |
30.1 |
31 |
29.8 |
30.15 |
319 |
| 2025/06/13 |
30.4 |
30.65 |
29 |
29 |
588 |
| 2025/06/16 |
28.95 |
30 |
28.8 |
29.85 |
379 |
| 2025/06/17 |
29.95 |
30.5 |
29.8 |
30.4 |
337 |
| 2025/06/18 |
30.2 |
30.6 |
30.05 |
30.35 |
221 |
| 2025/06/19 |
30.3 |
30.3 |
29.2 |
29.65 |
293 |
| 2025/06/20 |
30 |
30 |
28.95 |
29.2 |
309 |
| 2025/06/23 |
29.15 |
29.2 |
28.25 |
29.15 |
198 |
| 2025/06/24 |
29.8 |
29.85 |
29.15 |
29.45 |
181 |
| 2025/06/25 |
29.5 |
29.85 |
29.2 |
29.35 |
130 |
| 2025/06/26 |
29.25 |
29.85 |
29.25 |
29.55 |
183 |
| 2025/06/27 |
29.8 |
29.8 |
29.2 |
29.35 |
155 |
| 2025/06/30 |
29.1 |
29.1 |
28.2 |
28.6 |
330 |
| 2025/07/01 |
28.8 |
30.2 |
28.8 |
29.1 |
475 |
| 2025/07/02 |
29.15 |
29.4 |
28.95 |
29 |
167 |
| 2025/07/03 |
29.15 |
29.7 |
29.15 |
29.4 |
174 |
| 2025/07/04 |
29.7 |
29.9 |
28.8 |
28.8 |
326 |
| 2025/07/07 |
29.1 |
29.1 |
28.05 |
28.3 |
184 |
| 2025/07/08 |
28.15 |
28.35 |
27.45 |
27.8 |
270 |
| 2025/07/09 |
27.75 |
28.15 |
27.75 |
27.85 |
119 |
| 2025/07/10 |
27.85 |
28 |
27.5 |
27.6 |
199 |
| 2025/07/11 |
27.65 |
28.5 |
27.65 |
28.1 |
322 |
| 2025/07/14 |
28.65 |
29.55 |
28.4 |
28.5 |
738 |
| 2025/07/15 |
28.5 |
28.9 |
28.4 |
28.45 |
183 |
| 2025/07/16 |
28.45 |
28.95 |
28.45 |
28.6 |
199 |
| 2025/07/17 |
28.65 |
30 |
28.65 |
29.45 |
644 |
| 2025/07/18 |
29.4 |
29.75 |
28.8 |
28.95 |
262 |
| 2025/07/21 |
29.25 |
29.25 |
28.65 |
28.7 |
189 |
| 2025/07/22 |
28.95 |
28.95 |
27.5 |
28 |
373 |
| 2025/07/23 |
28.15 |
28.9 |
28.05 |
28.9 |
263 |
| 2025/07/24 |
29.5 |
30.15 |
28.8 |
28.8 |
1,058 |
| 2025/07/25 |
28.85 |
31.65 |
28.8 |
30.9 |
5,730 |
| 2025/07/28 |
32.8 |
32.9 |
31.05 |
32.05 |
4,607 |
| 2025/07/29 |
32.35 |
34.95 |
32.2 |
33 |
5,651 |
| 2025/07/30 |
33 |
33.95 |
32.4 |
33.35 |
3,593 |
| 2025/07/31 |
33.5 |
33.7 |
32.25 |
32.3 |
1,726 |
| 2025/08/01 |
31.2 |
33.85 |
31.1 |
33.55 |
1,845 |
| 2025/08/04 |
33.15 |
34.7 |
32.7 |
34.2 |
3,275 |
| 2025/08/05 |
33.9 |
34.95 |
33.55 |
34.35 |
3,137 |
| 2025/08/06 |
34.4 |
34.85 |
33.8 |
34.25 |
2,691 |
| 2025/08/07 |
34.4 |
34.4 |
33.15 |
33.8 |
1,535 |
| 2025/08/08 |
34 |
34.75 |
33.5 |
34.15 |
1,478 |
| 2025/08/11 |
34.5 |
37.55 |
34.1 |
37.55 |
5,180 |
| 2025/08/12 |
38.45 |
41 |
38.1 |
39.15 |
11,624 |
| 2025/08/13 |
39.35 |
40.1 |
38 |
38.35 |
4,895 |
| 2025/08/14 |
38.65 |
39 |
38.05 |
38.1 |
2,102 |
| 2025/08/15 |
38.1 |
38.9 |
37.95 |
38.35 |
2,024 |
| 2025/08/18 |
39.85 |
41.3 |
39.6 |
40.6 |
6,219 |
| 2025/08/19 |
40.3 |
40.35 |
39.1 |
39.5 |
3,811 |
| 2025/08/20 |
39.55 |
40.3 |
37.9 |
39.75 |
2,851 |
| 2025/08/21 |
41 |
43.15 |
41 |
41.75 |
6,611 |
| 2025/08/22 |
41.4 |
43.8 |
40.85 |
40.85 |
6,246 |
| 2025/08/25 |
41.85 |
42.95 |
41.35 |
42.5 |
4,191 |
| 2025/08/26 |
43.8 |
46.5 |
43.7 |
45.7 |
13,885 |
| 2025/08/27 |
46.7 |
46.75 |
45 |
45 |
5,988 |
| 2025/08/28 |
45.1 |
46.3 |
44.5 |
44.5 |
3,344 |
| 2025/08/29 |
44.6 |
45.1 |
43.6 |
43.7 |
3,044 |
| 2025/09/01 |
44.6 |
45.55 |
43.15 |
43.2 |
4,081 |
| 2025/09/02 |
43.65 |
43.7 |
41.85 |
42.8 |
1,965 |
| 2025/09/03 |
43 |
44.8 |
42.9 |
44.45 |
3,291 |
| 2025/09/04 |
44.85 |
45.4 |
42.7 |
42.9 |
4,375 |
| 2025/09/05 |
43.1 |
43.9 |
42.35 |
42.5 |
2,001 |
| 2025/09/08 |
42.95 |
43.15 |
41.9 |
42.85 |
1,384 |
| 2025/09/09 |
43.1 |
45.8 |
42.9 |
44 |
4,763 |
| 2025/09/10 |
44.15 |
45.1 |
43.3 |
43.5 |
2,503 |
| 2025/09/11 |
43.6 |
43.6 |
42.1 |
43.1 |
1,651 |
| 2025/09/12 |
43.1 |
45.2 |
43.05 |
44.5 |
3,461 |
| 2025/09/15 |
44.7 |
45 |
43.35 |
43.4 |
3,455 |
| 2025/09/16 |
43.6 |
43.6 |
42.2 |
43.35 |
1,902 |
| 2025/09/17 |
43.55 |
44.95 |
43.55 |
44.15 |
2,502 |
| 2025/09/18 |
44.55 |
46.75 |
42.5 |
42.6 |
5,281 |
| 2025/09/19 |
42.6 |
42.95 |
42.05 |
42.4 |
1,487 |
| 2025/09/22 |
42.85 |
45.7 |
42.45 |
44.65 |
4,995 |
| 2025/09/23 |
44.95 |
44.95 |
42.6 |
43.15 |
5,374 |
| 2025/09/24 |
43.6 |
44.2 |
43.3 |
43.5 |
1,628 |
| 2025/09/25 |
43.5 |
43.95 |
42.85 |
43.35 |
1,543 |
| 2025/09/26 |
43.15 |
43.2 |
40.8 |
41.05 |
3,842 |
| 2025/09/30 |
41.05 |
42.1 |
40.8 |
42.1 |
1,392 |
| 2025/10/01 |
42.2 |
43.1 |
41.3 |
41.35 |
1,702 |
| 2025/10/02 |
42 |
42.2 |
39.5 |
39.5 |
2,156 |
| 2025/10/03 |
39.85 |
40.6 |
39.5 |
39.65 |
1,028 |
| 2025/10/07 |
39.8 |
40.25 |
39.2 |
39.45 |
778 |
| 2025/10/08 |
39.95 |
39.95 |
38.85 |
39 |
851 |
| 2025/10/09 |
39.8 |
40.55 |
39.6 |
40.5 |
1,134 |
| 2025/10/13 |
38.4 |
40.8 |
38.2 |
40.2 |
1,213 |
| 2025/10/14 |
40.2 |
40.8 |
38.85 |
39.15 |
1,211 |
| 2025/10/15 |
39.7 |
40 |
39.4 |
39.95 |
461 |
| 2025/10/16 |
40.1 |
40.95 |
39.85 |
39.85 |
1,019 |
| 2025/10/17 |
39.85 |
39.85 |
38.6 |
39 |
1,087 |
| 2025/10/20 |
39 |
39.3 |
38.55 |
39.15 |
367 |
| 2025/10/21 |
39.3 |
39.95 |
39.05 |
39.3 |
593 |
| 2025/10/22 |
39.25 |
39.85 |
39 |
39.1 |
303 |
| 2025/10/23 |
39 |
39.1 |
38.4 |
38.6 |
329 |
| 2025/10/27 |
39 |
39.25 |
38.2 |
38.7 |
427 |
| 2025/10/28 |
39.05 |
39.2 |
38 |
38.15 |
444 |
| 2025/10/29 |
38.75 |
38.75 |
37.5 |
37.7 |
787 |
| 2025/10/30 |
38.3 |
38.85 |
37.5 |
37.5 |
440 |
| 2025/10/31 |
37.85 |
38 |
37.3 |
37.3 |
381 |
| 2025/11/03 |
37.45 |
38.65 |
36.8 |
37.5 |
620 |
| 2025/11/04 |
37.6 |
38.5 |
37.4 |
37.4 |
500 |
| 2025/11/05 |
37.5 |
37.6 |
36.5 |
36.75 |
392 |
| 2025/11/06 |
36.85 |
37.15 |
36.6 |
37 |
453 |
| 2025/11/07 |
37 |
37 |
36.05 |
36.45 |
434 |
| 2025/11/10 |
36.6 |
37.25 |
36.05 |
37.25 |
319 |
| 2025/11/11 |
37.05 |
37.25 |
36 |
36 |
620 |
| 2025/11/12 |
35.8 |
36.65 |
35.8 |
36.25 |
347 |
| 2025/11/13 |
36.35 |
36.85 |
36 |
36.5 |
351 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安集 (6477) 股價走勢分析與預測
基於提供的 90 …
安集 (6477) 股價走勢分析與預測
基於提供的 90 天 K 線圖,安集 (6477) 在未來數天至數週內,預計股價將持續呈現下跌趨勢。此判斷主要基於以下幾點觀察:
詳細圖表分析
圖表顯示,安集股價在 2025 年 8 月下旬達到高峰,約在 46 元附近,隨後進入長達兩個多月的下跌階段。截至 2025 年 11 月 13 日的最後交易日,股價已跌至 36 元以下。
1. 移動平均線 (MA) 呈現空頭排列:
* 短期均線 MA5 (淺綠色線) 持續在長期均線 MA20 (黃色線) 的下方,並且兩條均線均呈現向下傾斜的趨勢。這是一個典型的空頭排列訊號,表明股價短期和中期的動能均偏向空方。
* MA5 已多次穿越 MA20 向下,且目前兩線差距逐漸擴大,進一步確認了下行趨勢的強度。
2. K 線圖形態與價格行為:
* 自 8 月下旬以來,股價持續創下較低的收盤價和更低的最高價,顯示賣壓持續存在。
* 近期(11 月初),雖然出現了幾根綠色(下跌)K 線,但伴隨著成交量並未顯著放大,暗示市場追價意願不高,多頭反攻動能不足。
* 部分 K 線出現了較長的下影線,可能代表有初步的承接,但隨後股價未能有效站穩,且 MA5 和 MA20 的壓制作用依然明顯。
3. 成交量變化:
* 在股價下跌期間,成交量呈現出波動,但並無明顯持續放大的跡象。尤其在近期下跌趨勢中,成交量相對平淡,這可能意味著市場觀望氣氛濃厚,或是有心人士在逐步出貨。
* 在 8 月份股價上漲期間,成交量曾有明顯放大,配合價格上漲,顯示當時多頭強勢。但隨後成交量並未能維持在高檔,且在股價下跌時,未能看到因恐慌性賣壓而導致的成交量急劇放大。
4. 價格區間判斷:
* 股價已跌破重要的 40 元整數關卡,並持續向 35 元附近測試。
* 從 MA20 的斜率和股價的慣性來看,短期內難以立即見到強力反彈。
未來目標價格區間
考量到目前空頭排列的趨勢、MA20 的持續向下壓力以及近期股價的弱勢表現,預期安集股價在未來數週內,可能朝向 32 元至 34 元的價格區間移動。若市場出現重大利空或賣壓加劇,則可能測試更低的價格。
操作建議
針對散戶投資人,「安集股票可以買嗎」的疑問,目前的狀況建議暫緩買進,以觀望為主。
1. 暫時不要買入:由於股價處於明顯的下降趨勢,並且重要的移動平均線呈現空頭排列,此時進場買入,風險較高。
2. 等待趨勢改變:建議投資人等待股價出現止跌訊號,例如:
* 股價能夠有效站穩在 MA20 之上。
* MA5 能夠穿越 MA20 並向上運行。
* 出現明顯放量的上漲 K 線,並伴隨成交量的配合。
* 整體市場氣氛或產業利多出現,能帶動股價反轉。
3. 謹慎操作,設定停損:若已有部位,建議嚴格執行停損策略,避免虧損擴大。若無部位,則建議耐心等待更佳的進場時機。
4. 關注基本面與消息面:除了技術分析,散戶投資人也應關注安集的產業前景、公司營運狀況、財報數字以及任何可能影響股價的重大消息,做為輔助判斷的依據。
總結與重申
安集 (6477) 目前呈現明顯的下跌趨勢,主要原因在於其移動平均線的空頭排列、股價持續創低以及缺乏明顯的多頭反攻動能。預期未來數天至數週,股價將可能繼續下跌,目標價格區間預計在 32 元至 34 元。對於散戶投資人而言,目前情況下不建議買入,應採取觀望態度,等待趨勢轉強的訊號出現,並謹慎操作,嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.02% |
11.73% |
38.19% |
25,818 |
| 2024/09/27 |
49.85% |
11.86% |
38.22% |
25,720 |
| 2024/10/04 |
49.75% |
11.95% |
38.23% |
25,645 |
| 2024/10/11 |
49.85% |
11.89% |
38.18% |
25,568 |
| 2024/10/18 |
49.67% |
12.05% |
38.22% |
25,534 |
| 2024/10/25 |
49.67% |
11.96% |
38.33% |
25,509 |
| 2024/11/01 |
49.55% |
11.97% |
38.4% |
25,478 |
| 2024/11/08 |
49.54% |
11.96% |
38.44% |
25,394 |
| 2024/11/15 |
50.5% |
11.12% |
38.32% |
25,523 |
| 2024/11/22 |
50.41% |
11.24% |
38.28% |
25,456 |
| 2024/11/29 |
50.29% |
11.2% |
38.45% |
25,419 |
| 2024/12/06 |
50.49% |
10.96% |
38.49% |
25,404 |
| 2024/12/13 |
50.55% |
11.16% |
38.22% |
25,412 |
| 2024/12/20 |
50.81% |
10.98% |
38.14% |
25,392 |
| 2024/12/27 |
50.62% |
11.15% |
38.18% |
25,372 |
| 2025/01/03 |
50.34% |
11.41% |
38.17% |
25,324 |
| 2025/01/10 |
50.75% |
11.97% |
37.21% |
26,579 |
| 2025/01/17 |
50.24% |
12.5% |
37.21% |
26,199 |
| 2025/01/22 |
49.76% |
12.95% |
37.21% |
25,951 |
| 2025/02/07 |
49.88% |
12.84% |
37.21% |
26,133 |
| 2025/02/14 |
49.96% |
12.73% |
37.23% |
26,085 |
| 2025/02/21 |
49.66% |
13.08% |
37.19% |
26,385 |
| 2025/02/27 |
50.18% |
12.5% |
37.24% |
26,716 |
| 2025/03/07 |
49.83% |
12.82% |
37.27% |
27,040 |
| 2025/03/14 |
49.55% |
13.05% |
37.31% |
27,572 |
| 2025/03/21 |
49.74% |
11.97% |
38.22% |
28,132 |
| 2025/03/28 |
50.42% |
12.23% |
37.28% |
28,473 |
| 2025/04/02 |
50.52% |
12.13% |
37.28% |
28,486 |
| 2025/04/11 |
50.59% |
11.99% |
37.36% |
28,264 |
| 2025/04/18 |
50.73% |
11.9% |
37.31% |
28,212 |
| 2025/04/25 |
50.83% |
11.79% |
37.31% |
28,377 |
| 2025/05/02 |
51.2% |
11.42% |
37.31% |
28,327 |
| 2025/05/09 |
50.72% |
11.9% |
37.31% |
28,196 |
| 2025/05/16 |
50.33% |
12.27% |
37.31% |
27,992 |
| 2025/05/23 |
51.1% |
11.53% |
37.31% |
28,228 |
| 2025/05/29 |
51.03% |
11.58% |
37.32% |
28,143 |
| 2025/06/06 |
50.94% |
11.66% |
37.32% |
28,062 |
| 2025/06/13 |
50.74% |
11.89% |
37.32% |
27,968 |
| 2025/06/20 |
50.49% |
12.09% |
37.32% |
27,869 |
| 2025/06/27 |
50.47% |
12.13% |
37.32% |
27,801 |
| 2025/07/04 |
50.46% |
12.12% |
37.32% |
27,744 |
| 2025/07/11 |
50.65% |
11.96% |
37.32% |
27,708 |
| 2025/07/18 |
50.34% |
12.27% |
37.32% |
27,680 |
| 2025/07/25 |
50.46% |
12.15% |
37.32% |
27,706 |
| 2025/08/01 |
51.15% |
11.45% |
37.32% |
28,324 |
| 2025/08/08 |
51.26% |
11.34% |
37.32% |
28,635 |
| 2025/08/15 |
50.89% |
11.74% |
37.32% |
28,550 |
| 2025/08/22 |
50.77% |
11.82% |
37.33% |
28,698 |
| 2025/08/29 |
50.55% |
12.21% |
37.15% |
29,243 |
| 2025/09/05 |
49.75% |
12.96% |
37.22% |
28,690 |
| 2025/09/12 |
48.64% |
14.08% |
37.22% |
28,241 |
| 2025/09/19 |
48.62% |
14.08% |
37.22% |
28,056 |
| 2025/09/26 |
47.08% |
14.54% |
38.28% |
27,789 |
| 2025/10/03 |
47.39% |
15.31% |
37.24% |
27,661 |
| 2025/10/09 |
47.51% |
14.3% |
38.12% |
27,581 |
| 2025/10/17 |
46.77% |
13.85% |
39.3% |
27,328 |
| 2025/10/23 |
46.84% |
13.81% |
39.27% |
27,202 |
| 2025/10/31 |
46.51% |
13.95% |
39.46% |
27,053 |
| 2025/11/07 |
46.63% |
14.04% |
39.24% |
26,997 |
評論討論區
發表評論
目前尚無評論