安集(6477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.3 | 37.3 | 34.6 | 34.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 30.2 | 30.35 | 29.45 | 29.75 | 225 |
| 2025/06/10 | 29.65 | 30.5 | 29.65 | 30.05 | 268 |
| 2025/06/11 | 30.15 | 30.2 | 29.85 | 30.05 | 236 |
| 2025/06/12 | 30.1 | 31 | 29.8 | 30.15 | 319 |
| 2025/06/13 | 30.4 | 30.65 | 29 | 29 | 588 |
| 2025/06/16 | 28.95 | 30 | 28.8 | 29.85 | 379 |
| 2025/06/17 | 29.95 | 30.5 | 29.8 | 30.4 | 337 |
| 2025/06/18 | 30.2 | 30.6 | 30.05 | 30.35 | 221 |
| 2025/06/19 | 30.3 | 30.3 | 29.2 | 29.65 | 293 |
| 2025/06/20 | 30 | 30 | 28.95 | 29.2 | 309 |
| 2025/06/23 | 29.15 | 29.2 | 28.25 | 29.15 | 198 |
| 2025/06/24 | 29.8 | 29.85 | 29.15 | 29.45 | 181 |
| 2025/06/25 | 29.5 | 29.85 | 29.2 | 29.35 | 130 |
| 2025/06/26 | 29.25 | 29.85 | 29.25 | 29.55 | 183 |
| 2025/06/27 | 29.8 | 29.8 | 29.2 | 29.35 | 155 |
| 2025/06/30 | 29.1 | 29.1 | 28.2 | 28.6 | 330 |
| 2025/07/01 | 28.8 | 30.2 | 28.8 | 29.1 | 475 |
| 2025/07/02 | 29.15 | 29.4 | 28.95 | 29 | 167 |
| 2025/07/03 | 29.15 | 29.7 | 29.15 | 29.4 | 174 |
| 2025/07/04 | 29.7 | 29.9 | 28.8 | 28.8 | 326 |
| 2025/07/07 | 29.1 | 29.1 | 28.05 | 28.3 | 184 |
| 2025/07/08 | 28.15 | 28.35 | 27.45 | 27.8 | 270 |
| 2025/07/09 | 27.75 | 28.15 | 27.75 | 27.85 | 119 |
| 2025/07/10 | 27.85 | 28 | 27.5 | 27.6 | 199 |
| 2025/07/11 | 27.65 | 28.5 | 27.65 | 28.1 | 322 |
| 2025/07/14 | 28.65 | 29.55 | 28.4 | 28.5 | 738 |
| 2025/07/15 | 28.5 | 28.9 | 28.4 | 28.45 | 183 |
| 2025/07/16 | 28.45 | 28.95 | 28.45 | 28.6 | 199 |
| 2025/07/17 | 28.65 | 30 | 28.65 | 29.45 | 644 |
| 2025/07/18 | 29.4 | 29.75 | 28.8 | 28.95 | 262 |
| 2025/07/21 | 29.25 | 29.25 | 28.65 | 28.7 | 189 |
| 2025/07/22 | 28.95 | 28.95 | 27.5 | 28 | 373 |
| 2025/07/23 | 28.15 | 28.9 | 28.05 | 28.9 | 263 |
| 2025/07/24 | 29.5 | 30.15 | 28.8 | 28.8 | 1,058 |
| 2025/07/25 | 28.85 | 31.65 | 28.8 | 30.9 | 5,730 |
| 2025/07/28 | 32.8 | 32.9 | 31.05 | 32.05 | 4,607 |
| 2025/07/29 | 32.35 | 34.95 | 32.2 | 33 | 5,651 |
| 2025/07/30 | 33 | 33.95 | 32.4 | 33.35 | 3,593 |
| 2025/07/31 | 33.5 | 33.7 | 32.25 | 32.3 | 1,726 |
| 2025/08/01 | 31.2 | 33.85 | 31.1 | 33.55 | 1,845 |
| 2025/08/04 | 33.15 | 34.7 | 32.7 | 34.2 | 3,275 |
| 2025/08/05 | 33.9 | 34.95 | 33.55 | 34.35 | 3,137 |
| 2025/08/06 | 34.4 | 34.85 | 33.8 | 34.25 | 2,691 |
| 2025/08/07 | 34.4 | 34.4 | 33.15 | 33.8 | 1,535 |
| 2025/08/08 | 34 | 34.75 | 33.5 | 34.15 | 1,478 |
| 2025/08/11 | 34.5 | 37.55 | 34.1 | 37.55 | 5,180 |
| 2025/08/12 | 38.45 | 41 | 38.1 | 39.15 | 11,624 |
| 2025/08/13 | 39.35 | 40.1 | 38 | 38.35 | 4,895 |
| 2025/08/14 | 38.65 | 39 | 38.05 | 38.1 | 2,102 |
| 2025/08/15 | 38.1 | 38.9 | 37.95 | 38.35 | 2,024 |
| 2025/08/18 | 39.85 | 41.3 | 39.6 | 40.6 | 6,219 |
| 2025/08/19 | 40.3 | 40.35 | 39.1 | 39.5 | 3,811 |
| 2025/08/20 | 39.55 | 40.3 | 37.9 | 39.75 | 2,851 |
| 2025/08/21 | 41 | 43.15 | 41 | 41.75 | 6,611 |
| 2025/08/22 | 41.4 | 43.8 | 40.85 | 40.85 | 6,246 |
| 2025/08/25 | 41.85 | 42.95 | 41.35 | 42.5 | 4,191 |
| 2025/08/26 | 43.8 | 46.5 | 43.7 | 45.7 | 13,885 |
| 2025/08/27 | 46.7 | 46.75 | 45 | 45 | 5,988 |
| 2025/08/28 | 45.1 | 46.3 | 44.5 | 44.5 | 3,344 |
| 2025/08/29 | 44.6 | 45.1 | 43.6 | 43.7 | 3,044 |
| 2025/09/01 | 44.6 | 45.55 | 43.15 | 43.2 | 4,081 |
| 2025/09/02 | 43.65 | 43.7 | 41.85 | 42.8 | 1,965 |
| 2025/09/03 | 43 | 44.8 | 42.9 | 44.45 | 3,291 |
| 2025/09/04 | 44.85 | 45.4 | 42.7 | 42.9 | 4,375 |
| 2025/09/05 | 43.1 | 43.9 | 42.35 | 42.5 | 2,001 |
| 2025/09/08 | 42.95 | 43.15 | 41.9 | 42.85 | 1,384 |
| 2025/09/09 | 43.1 | 45.8 | 42.9 | 44 | 4,763 |
| 2025/09/10 | 44.15 | 45.1 | 43.3 | 43.5 | 2,503 |
| 2025/09/11 | 43.6 | 43.6 | 42.1 | 43.1 | 1,651 |
| 2025/09/12 | 43.1 | 45.2 | 43.05 | 44.5 | 3,461 |
| 2025/09/15 | 44.7 | 45 | 43.35 | 43.4 | 3,455 |
| 2025/09/16 | 43.6 | 43.6 | 42.2 | 43.35 | 1,902 |
| 2025/09/17 | 43.55 | 44.95 | 43.55 | 44.15 | 2,502 |
| 2025/09/18 | 44.55 | 46.75 | 42.5 | 42.6 | 5,281 |
| 2025/09/19 | 42.6 | 42.95 | 42.05 | 42.4 | 1,487 |
| 2025/09/22 | 42.85 | 45.7 | 42.45 | 44.65 | 4,995 |
| 2025/09/23 | 44.95 | 44.95 | 42.6 | 43.15 | 5,374 |
| 2025/09/24 | 43.6 | 44.2 | 43.3 | 43.5 | 1,628 |
| 2025/09/25 | 43.5 | 43.95 | 42.85 | 43.35 | 1,543 |
| 2025/09/26 | 43.15 | 43.2 | 40.8 | 41.05 | 3,842 |
| 2025/09/30 | 41.05 | 42.1 | 40.8 | 42.1 | 1,392 |
| 2025/10/01 | 42.2 | 43.1 | 41.3 | 41.35 | 1,702 |
| 2025/10/02 | 42 | 42.2 | 39.5 | 39.5 | 2,156 |
| 2025/10/03 | 39.85 | 40.6 | 39.5 | 39.65 | 1,028 |
| 2025/10/07 | 39.8 | 40.25 | 39.2 | 39.45 | 778 |
| 2025/10/08 | 39.95 | 39.95 | 38.85 | 39 | 851 |
| 2025/10/09 | 39.8 | 40.55 | 39.6 | 40.5 | 1,134 |
| 2025/10/13 | 38.4 | 40.8 | 38.2 | 40.2 | 1,213 |
| 2025/10/14 | 40.2 | 40.8 | 38.85 | 39.15 | 1,211 |
| 2025/10/15 | 39.7 | 40 | 39.4 | 39.95 | 461 |
| 2025/10/16 | 40.1 | 40.95 | 39.85 | 39.85 | 1,019 |
| 2025/10/17 | 39.85 | 39.85 | 38.6 | 39 | 1,087 |
| 2025/10/20 | 39 | 39.3 | 38.55 | 39.15 | 367 |
| 2025/10/21 | 39.3 | 39.95 | 39.05 | 39.3 | 593 |
| 2025/10/22 | 39.25 | 39.85 | 39 | 39.1 | 303 |
| 2025/10/23 | 39 | 39.1 | 38.4 | 38.6 | 329 |
| 2025/10/27 | 39 | 39.25 | 38.2 | 38.7 | 427 |
| 2025/10/28 | 39.05 | 39.2 | 38 | 38.15 | 444 |
| 2025/10/29 | 38.75 | 38.75 | 37.5 | 37.7 | 787 |
| 2025/10/30 | 38.3 | 38.85 | 37.5 | 37.5 | 440 |
| 2025/10/31 | 37.85 | 38 | 37.3 | 37.3 | 381 |
| 2025/11/03 | 37.45 | 38.65 | 36.8 | 37.5 | 620 |
| 2025/11/04 | 37.6 | 38.5 | 37.4 | 37.4 | 500 |
| 2025/11/05 | 37.5 | 37.6 | 36.5 | 36.75 | 392 |
| 2025/11/06 | 36.85 | 37.15 | 36.6 | 37 | 453 |
| 2025/11/07 | 37 | 37 | 36.05 | 36.45 | 434 |
| 2025/11/10 | 36.6 | 37.25 | 36.05 | 37.25 | 319 |
| 2025/11/11 | 37.05 | 37.25 | 36 | 36 | 620 |
| 2025/11/12 | 35.8 | 36.65 | 35.8 | 36.25 | 347 |
| 2025/11/13 | 36.35 | 36.85 | 36 | 36.5 | 351 |
| 2025/11/14 | 36.45 | 36.7 | 35.25 | 35.25 | 574 |
| 2025/11/17 | 36.2 | 37.15 | 35.4 | 36.1 | 500 |
| 2025/11/18 | 37.9 | 38.2 | 36.1 | 36.1 | 2,298 |
| 2025/11/19 | 36.5 | 36.5 | 34.15 | 34.2 | 1,292 |
| 2025/11/20 | 35 | 35.25 | 34 | 34.45 | 390 |
| 2025/11/21 | 33.8 | 34.75 | 33 | 33.4 | 465 |
| 2025/11/24 | 33.85 | 34.4 | 33.2 | 33.25 | 365 |
| 2025/11/25 | 33.6 | 34.25 | 33.45 | 33.95 | 246 |
| 2025/11/26 | 34.6 | 37.3 | 34.6 | 37.3 | 3,081 |
| 2025/11/27 | 37.3 | 37.3 | 34.6 | 34.6 | 2,665 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安集 (6477) 股價走勢分析與預測 整體趨勢判斷: 根…
安集 (6477) 股價走勢分析與預測
整體趨勢判斷:
根據目前股價走勢與技術指標的觀察,預測未來數天至數週,安集 (6477) 的股價將進入一個整理階段,可能以盤整或小幅震盪格局為主,短期內出現大幅上漲或下跌的可能性較低。主要理由是股價在經歷一波下跌後,已接近近期低點,且成交量柱狀圖顯示近期成交量能相對低迷,並未出現明顯的放量反彈或殺盤跡象。 MA5 與 MA20 均線呈現糾結狀態,顯示短期與中期趨勢方向不明顯。 雖然在 2025-11-27 的 K 線出現一根帶有下影線的紅 K,但其後續能否突破 MA20 線仍待觀察。
未來目標價格區間預測:
考量到目前股價處於相對低檔,且市場尚未出現明確的看漲或看跌訊號,預計未來一段時間,股價將在新台幣 32 元至 35 元之間進行整理。
圖表細節分析:
價格走勢:
安集 (6477) 的股價在 2025 年 7 月下旬至 9 月上旬經歷了一波顯著的上漲,最高價觸及約 46 元。 隨後,股價開始進入下跌趨勢,從 9 月中旬的高點一路下滑,至 2025 年 11 月中旬觸及低點約 32 元。 在 2025-11-27,股價出現一根帶有下影線的紅 K 線,收盤價約為 33.5 元。 這顯示在該日股價曾跌破 33 元,但有買盤介入將股價拉升。
移動平均線 (MA):
MA5(5日移動平均線,綠色線)與 MA20(20日移動平均線,黃色線)在 2025 年 9 月上旬開始呈現死亡交叉後,MA5 持續位於 MA20 下方,這表明短期趨勢較為疲軟。 近期,MA5 與 MA20 之間的距離縮小,線條開始呈現糾結的態勢,尤其是在 2025 年 11 月下旬,兩條線幾乎重疊,顯示多空力量的消長趨於平衡,市場正在尋找新的方向。
成交量:
在 2025 年 7 月下旬至 9 月上旬的上漲階段,成交量呈現放大趨勢,顯示市場對該股票的關注度提升。 然而,隨著股價進入下跌趨勢,成交量普遍較為低迷,尤其是在 11 月份的下跌階段,成交量柱狀圖顯示的量能較為平淡,沒有出現恐慌性的拋售或積極的進場跡象。 2025-11-27 的紅 K 線伴隨的成交量並未顯著放大,暗示此反彈的力道可能不足以立即扭轉趨勢。
關鍵價位:
- 支撐價位: 近期的低點約為 32 元,此處可能形成短期支撐。 此外,MA20 線目前約在 34.5 元附近,也可視為一處重要的壓力或支撐區域。
- 壓力價位: MA20 線目前在 34.5 元附近,這是近期的短期壓力。 若要觀察更重要的壓力,則需關注 36 元以上的區域,此處曾是前期整理的平台。
操作建議:
針對散戶投資人,「XX 股票(安集 6477)可以買嗎?」這個問題,目前的觀點是:暫時觀望,或採取逢低佈局、嚴設停損的操作策略。
- 不建議急於追高: 由於股價在經歷下跌後,MA5 與 MA20 糾結,趨勢不明,貿然追高風險較高。
- 可考慮逢低佈局: 如果投資人對安集 (6477) 長期基本面有信心,可考慮在股價回測至 32-33 元區間時,分批小額佈局。 買入的目的是為了參與未來的反彈,而非立即的飆升。
- 嚴設停損: 任何買入操作都必須設定嚴格的停損點。 例如,若股價跌破 31.5 元,應考慮出場,避免進一步的損失。
- 關注成交量變化: 後續若股價出現溫和放量向上突破 MA20 線,且 MA5 能夠有效穿越 MA20 線,則可能預示著趨勢的反轉,屆時可適度提高倉位。 反之,若股價持續在低檔盤整,且成交量沒有明顯放大,則需保持謹慎。
- 技術面之外的考量: 投資人也應關注該公司的基本面、產業動態以及整體市場的氣氛,綜合判斷後再做出最終決策。
總結與重申:
基於圖表分析,安集 (6477) 在未來數天至數週內,預計將以盤整或小幅震盪格局為主,目標價格區間為新台幣 32 元至 35 元。 散戶投資人應採取謹慎態度,可考慮逢低佈局並嚴設停損,靜待趨勢明朗後再做進一步操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.02% | 11.73% | 38.19% | 25,818 |
| 2024/09/27 | 49.85% | 11.86% | 38.22% | 25,720 |
| 2024/10/04 | 49.75% | 11.95% | 38.23% | 25,645 |
| 2024/10/11 | 49.85% | 11.89% | 38.18% | 25,568 |
| 2024/10/18 | 49.67% | 12.05% | 38.22% | 25,534 |
| 2024/10/25 | 49.67% | 11.96% | 38.33% | 25,509 |
| 2024/11/01 | 49.55% | 11.97% | 38.4% | 25,478 |
| 2024/11/08 | 49.54% | 11.96% | 38.44% | 25,394 |
| 2024/11/15 | 50.5% | 11.12% | 38.32% | 25,523 |
| 2024/11/22 | 50.41% | 11.24% | 38.28% | 25,456 |
| 2024/11/29 | 50.29% | 11.2% | 38.45% | 25,419 |
| 2024/12/06 | 50.49% | 10.96% | 38.49% | 25,404 |
| 2024/12/13 | 50.55% | 11.16% | 38.22% | 25,412 |
| 2024/12/20 | 50.81% | 10.98% | 38.14% | 25,392 |
| 2024/12/27 | 50.62% | 11.15% | 38.18% | 25,372 |
| 2025/01/03 | 50.34% | 11.41% | 38.17% | 25,324 |
| 2025/01/10 | 50.75% | 11.97% | 37.21% | 26,579 |
| 2025/01/17 | 50.24% | 12.5% | 37.21% | 26,199 |
| 2025/01/22 | 49.76% | 12.95% | 37.21% | 25,951 |
| 2025/02/07 | 49.88% | 12.84% | 37.21% | 26,133 |
| 2025/02/14 | 49.96% | 12.73% | 37.23% | 26,085 |
| 2025/02/21 | 49.66% | 13.08% | 37.19% | 26,385 |
| 2025/02/27 | 50.18% | 12.5% | 37.24% | 26,716 |
| 2025/03/07 | 49.83% | 12.82% | 37.27% | 27,040 |
| 2025/03/14 | 49.55% | 13.05% | 37.31% | 27,572 |
| 2025/03/21 | 49.74% | 11.97% | 38.22% | 28,132 |
| 2025/03/28 | 50.42% | 12.23% | 37.28% | 28,473 |
| 2025/04/02 | 50.52% | 12.13% | 37.28% | 28,486 |
| 2025/04/11 | 50.59% | 11.99% | 37.36% | 28,264 |
| 2025/04/18 | 50.73% | 11.9% | 37.31% | 28,212 |
| 2025/04/25 | 50.83% | 11.79% | 37.31% | 28,377 |
| 2025/05/02 | 51.2% | 11.42% | 37.31% | 28,327 |
| 2025/05/09 | 50.72% | 11.9% | 37.31% | 28,196 |
| 2025/05/16 | 50.33% | 12.27% | 37.31% | 27,992 |
| 2025/05/23 | 51.1% | 11.53% | 37.31% | 28,228 |
| 2025/05/29 | 51.03% | 11.58% | 37.32% | 28,143 |
| 2025/06/06 | 50.94% | 11.66% | 37.32% | 28,062 |
| 2025/06/13 | 50.74% | 11.89% | 37.32% | 27,968 |
| 2025/06/20 | 50.49% | 12.09% | 37.32% | 27,869 |
| 2025/06/27 | 50.47% | 12.13% | 37.32% | 27,801 |
| 2025/07/04 | 50.46% | 12.12% | 37.32% | 27,744 |
| 2025/07/11 | 50.65% | 11.96% | 37.32% | 27,708 |
| 2025/07/18 | 50.34% | 12.27% | 37.32% | 27,680 |
| 2025/07/25 | 50.46% | 12.15% | 37.32% | 27,706 |
| 2025/08/01 | 51.15% | 11.45% | 37.32% | 28,324 |
| 2025/08/08 | 51.26% | 11.34% | 37.32% | 28,635 |
| 2025/08/15 | 50.89% | 11.74% | 37.32% | 28,550 |
| 2025/08/22 | 50.77% | 11.82% | 37.33% | 28,698 |
| 2025/08/29 | 50.55% | 12.21% | 37.15% | 29,243 |
| 2025/09/05 | 49.75% | 12.96% | 37.22% | 28,690 |
| 2025/09/12 | 48.64% | 14.08% | 37.22% | 28,241 |
| 2025/09/19 | 48.62% | 14.08% | 37.22% | 28,056 |
| 2025/09/26 | 47.08% | 14.54% | 38.28% | 27,789 |
| 2025/10/03 | 47.39% | 15.31% | 37.24% | 27,661 |
| 2025/10/09 | 47.51% | 14.3% | 38.12% | 27,581 |
| 2025/10/17 | 46.77% | 13.85% | 39.3% | 27,328 |
| 2025/10/23 | 46.84% | 13.81% | 39.27% | 27,202 |
| 2025/10/31 | 46.51% | 13.95% | 39.46% | 27,053 |
| 2025/11/07 | 46.63% | 14.04% | 39.24% | 26,997 |
| 2025/11/14 | 46.09% | 14.48% | 39.37% | 26,878 |
目前尚無評論