鈺邦(6449)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 165.5 |
169 |
164.5 |
169 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
103.5 |
105.5 |
102.5 |
103.5 |
110 |
| 2025/06/06 |
103.5 |
104.5 |
102.5 |
102.5 |
113 |
| 2025/06/09 |
112.5 |
112.5 |
112.5 |
112.5 |
261 |
| 2025/06/10 |
116.5 |
117.5 |
108.5 |
108.5 |
1,485 |
| 2025/06/11 |
110.5 |
118 |
109.5 |
112 |
1,319 |
| 2025/06/12 |
113.5 |
116.5 |
112 |
115 |
978 |
| 2025/06/13 |
112.5 |
113 |
109 |
109.5 |
651 |
| 2025/06/16 |
109 |
110 |
108 |
109 |
176 |
| 2025/06/17 |
110 |
112 |
108.5 |
109.5 |
259 |
| 2025/06/18 |
109 |
111 |
109 |
110.5 |
185 |
| 2025/06/19 |
110.5 |
110.5 |
107 |
107 |
297 |
| 2025/06/20 |
108.5 |
108.5 |
104 |
106 |
265 |
| 2025/06/23 |
101 |
104 |
101 |
103.5 |
177 |
| 2025/06/24 |
105 |
109 |
105 |
108.5 |
398 |
| 2025/06/25 |
110 |
115 |
108.5 |
114 |
558 |
| 2025/06/26 |
115.5 |
115.5 |
111 |
111 |
351 |
| 2025/06/27 |
114 |
114 |
112 |
112.5 |
251 |
| 2025/06/30 |
114 |
114 |
110 |
112 |
314 |
| 2025/07/01 |
111.5 |
114 |
110 |
111.5 |
409 |
| 2025/07/02 |
111.5 |
111.5 |
109.5 |
110.5 |
201 |
| 2025/07/03 |
111 |
112 |
110.5 |
111 |
122 |
| 2025/07/04 |
112 |
112.5 |
108 |
110 |
330 |
| 2025/07/07 |
109.5 |
109.5 |
105.5 |
106 |
324 |
| 2025/07/08 |
107.5 |
107.5 |
104 |
104.5 |
157 |
| 2025/07/09 |
104 |
107.5 |
104 |
106.5 |
157 |
| 2025/07/10 |
106 |
106.5 |
104.5 |
104.5 |
164 |
| 2025/07/11 |
103.5 |
106 |
103.5 |
104 |
189 |
| 2025/07/14 |
105 |
106 |
102.5 |
102.5 |
191 |
| 2025/07/15 |
102.5 |
105.5 |
102.5 |
105 |
240 |
| 2025/07/16 |
106 |
108 |
105.5 |
107.5 |
325 |
| 2025/07/17 |
108.5 |
110.5 |
107 |
110.5 |
296 |
| 2025/07/18 |
112 |
113.5 |
108 |
109.5 |
386 |
| 2025/07/21 |
109 |
110 |
107 |
109.5 |
353 |
| 2025/07/22 |
109 |
110.5 |
105.5 |
106.5 |
330 |
| 2025/07/23 |
107 |
108 |
106 |
107.5 |
320 |
| 2025/07/24 |
107.5 |
108 |
105.5 |
106 |
212 |
| 2025/07/25 |
106.5 |
107.5 |
105 |
105 |
330 |
| 2025/07/28 |
105 |
109 |
104 |
109 |
355 |
| 2025/07/29 |
109.5 |
109.5 |
104.5 |
106 |
412 |
| 2025/07/30 |
106.5 |
107.5 |
105 |
106 |
300 |
| 2025/07/31 |
106 |
107 |
104 |
105 |
473 |
| 2025/08/01 |
103 |
115.5 |
102 |
115.5 |
1,582 |
| 2025/08/04 |
114.5 |
116.5 |
112.5 |
112.5 |
753 |
| 2025/08/05 |
113.5 |
119.5 |
113.5 |
115 |
937 |
| 2025/08/06 |
118 |
125 |
117 |
120 |
2,130 |
| 2025/08/07 |
118 |
120 |
115 |
115.5 |
1,700 |
| 2025/08/08 |
115.5 |
116 |
112.5 |
114.5 |
937 |
| 2025/08/11 |
114 |
122.5 |
113 |
122 |
1,436 |
| 2025/08/12 |
124 |
134 |
124 |
128.5 |
3,734 |
| 2025/08/13 |
131 |
132 |
126.5 |
128.5 |
1,651 |
| 2025/08/14 |
132 |
134.5 |
126 |
127 |
1,963 |
| 2025/08/15 |
127.5 |
128 |
124 |
124.5 |
1,132 |
| 2025/08/18 |
124.5 |
133 |
122 |
130 |
1,886 |
| 2025/08/19 |
133 |
133 |
128 |
131.5 |
1,248 |
| 2025/08/20 |
133.5 |
144.5 |
130 |
144.5 |
7,273 |
| 2025/08/21 |
149 |
158.5 |
147.5 |
158.5 |
8,565 |
| 2025/08/22 |
161.5 |
168 |
155 |
166.5 |
8,246 |
| 2025/08/25 |
170 |
171.5 |
164 |
169 |
4,096 |
| 2025/08/26 |
177.5 |
185.5 |
170.5 |
178.5 |
12,204 |
| 2025/08/27 |
181 |
193 |
180 |
185.5 |
3,966 |
| 2025/08/28 |
184 |
193 |
177 |
178 |
3,972 |
| 2025/08/29 |
183.5 |
192 |
180 |
181.5 |
6,293 |
| 2025/09/01 |
184 |
184 |
167 |
170 |
9,249 |
| 2025/09/02 |
173 |
174.5 |
160.5 |
167.5 |
6,410 |
| 2025/09/03 |
166.5 |
173 |
165.5 |
168.5 |
4,905 |
| 2025/09/04 |
172.5 |
176 |
168.5 |
172 |
5,057 |
| 2025/09/05 |
173.5 |
178 |
170.5 |
174 |
2,302 |
| 2025/09/08 |
179.5 |
182 |
167 |
174.5 |
3,269 |
| 2025/09/09 |
174.5 |
174.5 |
163 |
166 |
2,376 |
| 2025/09/10 |
167.5 |
174.5 |
166 |
172.5 |
2,532 |
| 2025/09/11 |
173 |
178 |
168.5 |
170.5 |
2,546 |
| 2025/09/12 |
175 |
183 |
174 |
178.5 |
5,266 |
| 2025/09/15 |
177 |
181.5 |
172 |
176.5 |
4,545 |
| 2025/09/16 |
180.5 |
194 |
173 |
194 |
3,933 |
| 2025/09/17 |
195.5 |
205 |
186.5 |
191 |
14,024 |
| 2025/09/18 |
191 |
195.5 |
185.5 |
191.5 |
6,884 |
| 2025/09/19 |
191 |
197.5 |
187.5 |
190 |
4,995 |
| 2025/09/22 |
190 |
209 |
187 |
209 |
8,919 |
| 2025/09/23 |
209.5 |
212.5 |
190 |
198.5 |
10,987 |
| 2025/09/24 |
198.5 |
207.5 |
196.5 |
206 |
4,023 |
| 2025/09/25 |
203 |
206 |
185.5 |
185.5 |
7,907 |
| 2025/09/26 |
185.5 |
190 |
178.5 |
186.5 |
7,273 |
| 2025/09/30 |
187.5 |
197 |
182 |
195 |
4,409 |
| 2025/10/01 |
194.5 |
196.5 |
186 |
190 |
4,126 |
| 2025/10/02 |
190 |
203 |
189.5 |
200.5 |
4,995 |
| 2025/10/03 |
204 |
220.5 |
201.5 |
220.5 |
9,536 |
| 2025/10/07 |
218 |
225 |
212.5 |
218 |
10,541 |
| 2025/10/08 |
221.5 |
232 |
217 |
221 |
8,274 |
| 2025/10/09 |
226 |
228 |
205 |
211.5 |
5,587 |
| 2025/10/13 |
197 |
207 |
196.5 |
205.5 |
3,594 |
| 2025/10/14 |
211 |
214 |
199.5 |
203.5 |
3,585 |
| 2025/10/15 |
207 |
211 |
202.5 |
209.5 |
3,375 |
| 2025/10/16 |
211.5 |
214 |
203 |
204.5 |
3,430 |
| 2025/10/17 |
203 |
213.5 |
197 |
198.5 |
5,956 |
| 2025/10/20 |
202.5 |
210 |
198.5 |
202 |
4,627 |
| 2025/10/21 |
201.5 |
205.5 |
193 |
193 |
5,698 |
| 2025/10/22 |
193 |
196 |
190.5 |
191.5 |
1,936 |
| 2025/10/23 |
190 |
206 |
190 |
195.5 |
5,233 |
| 2025/10/27 |
198.5 |
201.5 |
193 |
200.5 |
4,631 |
| 2025/10/28 |
200 |
200 |
190 |
192 |
3,614 |
| 2025/10/29 |
194 |
195.5 |
184.5 |
188 |
2,549 |
| 2025/10/30 |
189 |
193.5 |
184 |
185.5 |
2,553 |
| 2025/10/31 |
187 |
190.5 |
185 |
185 |
2,228 |
| 2025/11/03 |
186 |
193 |
186 |
193 |
1,694 |
| 2025/11/04 |
193 |
193 |
182 |
182 |
2,112 |
| 2025/11/05 |
176 |
181 |
173.5 |
179 |
1,623 |
| 2025/11/06 |
178 |
180.5 |
175.5 |
177 |
1,331 |
| 2025/11/07 |
178 |
179 |
163.5 |
166 |
3,641 |
| 2025/11/10 |
167.5 |
169 |
165 |
168 |
983 |
| 2025/11/11 |
168 |
174 |
168 |
169 |
1,271 |
| 2025/11/12 |
169.5 |
172 |
168.5 |
169 |
779 |
| 2025/11/13 |
170 |
173.5 |
169 |
173.5 |
1,618 |
| 2025/11/14 |
169 |
172.5 |
168 |
169.5 |
1,081 |
| 2025/11/17 |
172 |
172 |
163.5 |
164 |
1,032 |
| 2025/11/18 |
162 |
171 |
162 |
162.5 |
1,243 |
| 2025/11/19 |
162 |
167 |
158 |
159 |
1,696 |
| 2025/11/20 |
164 |
171.5 |
164 |
167.5 |
1,502 |
| 2025/11/21 |
165.5 |
171.5 |
160.5 |
163.5 |
3,435 |
| 2025/11/24 |
165.5 |
166.5 |
162 |
165 |
725 |
| 2025/11/25 |
165.5 |
169 |
164.5 |
169 |
799 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺邦 (6449) 股票走勢分析
綜合觀察鈺邦 (6449…
鈺邦 (6449) 股票走勢分析
綜合觀察鈺邦 (6449) 最近90天的K線圖,雖然近期股價出現了明顯的修正,但整體趨勢並未完全反轉。在2025年9月中旬達到近期高點後,股價呈現回檔整理,短期的MA5(5日移動平均線)和MA20(20日移動平均線)均呈現向下或走平的趨勢,顯示多頭動能暫時減弱。然而,觀察最後幾個交易日,股價似乎在MA20下方獲得了初步支撐,且出現了小幅反彈跡象,成交量亦有溫和放大。
基於上述觀察,預測未來數天至數週,鈺邦 (6449) 的股價趨勢可能呈現震盪築底後反彈的格局。短期內,股價可能會在MA20附近進行爭奪,若能有效站穩並突破MA5,則有機會展開一波反彈。然而,由於近期跌幅不小,且市場情緒可能偏向觀望,反彈的力度和速度尚待觀察,不排除仍有小幅度的探底可能。
未來目標價格區間預測
考量到近期股價的修正幅度以及技術指標的表現,若股價能成功突破近期整理區間,則第一個觀察點將是先前的高點附近。基於圖表顯示,2025年9月至10月期間,股價最高觸及約 220 元。若後續反彈力量強勁,且市場氛圍轉為樂觀,則有機會挑戰190元至210元的價格區間。若反彈力度較弱,則可能在170元至185元區間整理。
操作建議
對於散戶投資人而言,回應「鈺邦股票可以買嗎」的疑問,目前的時點屬於謹慎布局的階段。
* 逢低布局:考慮到股價已從高點回落,且出現初步止跌跡象,若股價能有效支撐在160元附近,且成交量未明顯放大,則可視為一個不錯的逢低布局點。可以分批建立部位,以降低平均成本。
* 嚴設停損:鑑於市場的不確定性,以及近期股價波動較大,務必設定嚴格的停損點。若股價跌破關鍵支撐位(例如155元),則應果斷出場,避免更大損失。
* 觀察指標與成交量:在操作決策時,密切關注MA5與MA20的交叉情況,以及成交量的變化。若MA5能夠再度向上穿越MA20,並且伴隨成交量的有效放大,則預示著反彈趨勢可能確立。反之,若股價跌破MA20,且成交量異常放大,則需提高警惕。
* 耐心等待反彈信號:由於股價可能處於築底階段,不宜過早追高。建議等待股價出現明確的反彈信號,例如連續出現較多長紅K線,或突破短期下降趨勢線後,再逐步介入。
* 長期投資者:若投資人為長期價值投資者,且看好鈺邦的長遠發展,則可以將本次回調視為一個增加持股的機會,但仍需注意控制總體倉位。
總結
鈺邦 (6449) 在最近90天內經歷了顯著的上漲後出現了修正。圖表顯示,近期股價在低檔有止穩跡象,且有反彈的初步動力。預計未來數天至數週,股價趨勢將朝向震盪築底後反彈發展。未來目標價格區間預計為170元至210元,具體表現取決於多項技術指標與市場動能。對於散戶投資人,建議採取逢低分批布局、嚴設停損、並密切關注技術指標與成交量變化的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.79% |
16.61% |
64.53% |
25,003 |
| 2024/09/27 |
18.53% |
18.03% |
63.34% |
24,851 |
| 2024/10/04 |
20.31% |
15.16% |
64.47% |
25,470 |
| 2024/10/11 |
19.39% |
16.06% |
64.49% |
25,270 |
| 2024/10/18 |
19.66% |
15.75% |
64.54% |
25,194 |
| 2024/10/25 |
21.19% |
15.38% |
63.35% |
25,551 |
| 2024/11/01 |
21.34% |
14.13% |
64.47% |
25,589 |
| 2024/11/08 |
21% |
14.42% |
64.5% |
25,466 |
| 2024/11/15 |
21.03% |
14.36% |
64.53% |
25,449 |
| 2024/11/22 |
20.73% |
14.63% |
64.55% |
25,361 |
| 2024/11/29 |
20.77% |
14.57% |
64.58% |
25,342 |
| 2024/12/06 |
20.68% |
15.88% |
63.35% |
25,235 |
| 2024/12/13 |
20.77% |
15.78% |
63.36% |
25,161 |
| 2024/12/20 |
21.69% |
14.87% |
63.37% |
25,336 |
| 2024/12/27 |
21.47% |
15.08% |
63.38% |
25,349 |
| 2025/01/03 |
21.32% |
15.21% |
63.39% |
25,403 |
| 2025/01/10 |
21.49% |
15.02% |
63.4% |
25,412 |
| 2025/01/17 |
21.88% |
14.63% |
63.42% |
25,493 |
| 2025/01/22 |
21.63% |
13.73% |
64.57% |
25,511 |
| 2025/02/07 |
22.05% |
13.23% |
64.65% |
25,815 |
| 2025/02/14 |
21.68% |
13.57% |
64.69% |
25,783 |
| 2025/02/21 |
20.57% |
14.59% |
64.75% |
25,488 |
| 2025/02/27 |
20.35% |
14.73% |
64.84% |
25,576 |
| 2025/03/07 |
20.59% |
14.42% |
64.91% |
25,705 |
| 2025/03/14 |
20.54% |
14.25% |
65.12% |
26,202 |
| 2025/03/21 |
20.38% |
14.37% |
65.17% |
26,721 |
| 2025/03/28 |
20.66% |
14.1% |
65.16% |
27,247 |
| 2025/04/02 |
20.99% |
13.84% |
65.11% |
26,932 |
| 2025/04/11 |
21.58% |
13.28% |
65.07% |
26,902 |
| 2025/04/18 |
21.56% |
13.73% |
64.65% |
26,979 |
| 2025/04/25 |
20.74% |
13.35% |
65.83% |
26,966 |
| 2025/05/02 |
20.7% |
13.4% |
65.82% |
26,935 |
| 2025/05/09 |
20.74% |
14.45% |
64.72% |
26,934 |
| 2025/05/16 |
20.85% |
13.21% |
65.87% |
26,932 |
| 2025/05/23 |
20.82% |
13.23% |
65.88% |
26,834 |
| 2025/05/29 |
20.85% |
13.17% |
65.89% |
26,820 |
| 2025/06/06 |
20.69% |
13.43% |
65.81% |
26,757 |
| 2025/06/13 |
21.51% |
12.83% |
65.59% |
26,976 |
| 2025/06/20 |
21.73% |
12.58% |
65.61% |
27,009 |
| 2025/06/27 |
21.43% |
12.91% |
65.58% |
26,868 |
| 2025/07/04 |
21.69% |
13.75% |
64.47% |
26,824 |
| 2025/07/11 |
21.68% |
13.79% |
64.46% |
26,796 |
| 2025/07/18 |
21.53% |
13.96% |
64.42% |
26,749 |
| 2025/07/25 |
21.65% |
13.9% |
64.4% |
26,737 |
| 2025/08/01 |
21.71% |
13.82% |
64.38% |
26,726 |
| 2025/08/08 |
22.13% |
13.5% |
64.31% |
26,897 |
| 2025/08/15 |
22.21% |
14.69% |
63.03% |
27,093 |
| 2025/08/22 |
20.04% |
17% |
62.9% |
26,114 |
| 2025/08/29 |
16.98% |
17.28% |
65.67% |
25,241 |
| 2025/09/05 |
17.06% |
15.97% |
66.9% |
25,263 |
| 2025/09/12 |
18.35% |
17.81% |
63.76% |
25,503 |
| 2025/09/19 |
16.26% |
19.56% |
64.12% |
25,288 |
| 2025/09/26 |
16.57% |
18.66% |
65.05% |
25,698 |
| 2025/10/03 |
16.38% |
16.66% |
66.87% |
25,565 |
| 2025/10/09 |
16.77% |
14.1% |
69.04% |
25,795 |
| 2025/10/17 |
18.01% |
14.52% |
67.42% |
26,512 |
| 2025/10/23 |
20.05% |
12.49% |
67.39% |
27,564 |
| 2025/10/31 |
20.38% |
12.16% |
67.39% |
27,891 |
| 2025/11/07 |
20.52% |
12.05% |
67.37% |
27,811 |
| 2025/11/14 |
20.48% |
12.11% |
67.35% |
27,963 |
評論討論區
發表評論
目前尚無評論