鈺邦(6449)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 169 | 172.5 | 168 | 169.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 105 | 106.5 | 104 | 105.5 | 166 |
| 2025/05/27 | 105.5 | 106 | 103 | 103 | 206 |
| 2025/05/28 | 105 | 106 | 102.5 | 102.5 | 144 |
| 2025/05/29 | 104.5 | 106 | 103 | 105.5 | 160 |
| 2025/06/02 | 104 | 104 | 99.5 | 100 | 266 |
| 2025/06/03 | 100.5 | 101.5 | 99.7 | 100 | 146 |
| 2025/06/04 | 102.5 | 104.5 | 102 | 103.5 | 187 |
| 2025/06/05 | 103.5 | 105.5 | 102.5 | 103.5 | 110 |
| 2025/06/06 | 103.5 | 104.5 | 102.5 | 102.5 | 113 |
| 2025/06/09 | 112.5 | 112.5 | 112.5 | 112.5 | 261 |
| 2025/06/10 | 116.5 | 117.5 | 108.5 | 108.5 | 1,485 |
| 2025/06/11 | 110.5 | 118 | 109.5 | 112 | 1,319 |
| 2025/06/12 | 113.5 | 116.5 | 112 | 115 | 978 |
| 2025/06/13 | 112.5 | 113 | 109 | 109.5 | 651 |
| 2025/06/16 | 109 | 110 | 108 | 109 | 176 |
| 2025/06/17 | 110 | 112 | 108.5 | 109.5 | 259 |
| 2025/06/18 | 109 | 111 | 109 | 110.5 | 185 |
| 2025/06/19 | 110.5 | 110.5 | 107 | 107 | 297 |
| 2025/06/20 | 108.5 | 108.5 | 104 | 106 | 265 |
| 2025/06/23 | 101 | 104 | 101 | 103.5 | 177 |
| 2025/06/24 | 105 | 109 | 105 | 108.5 | 398 |
| 2025/06/25 | 110 | 115 | 108.5 | 114 | 558 |
| 2025/06/26 | 115.5 | 115.5 | 111 | 111 | 351 |
| 2025/06/27 | 114 | 114 | 112 | 112.5 | 251 |
| 2025/06/30 | 114 | 114 | 110 | 112 | 314 |
| 2025/07/01 | 111.5 | 114 | 110 | 111.5 | 409 |
| 2025/07/02 | 111.5 | 111.5 | 109.5 | 110.5 | 201 |
| 2025/07/03 | 111 | 112 | 110.5 | 111 | 122 |
| 2025/07/04 | 112 | 112.5 | 108 | 110 | 330 |
| 2025/07/07 | 109.5 | 109.5 | 105.5 | 106 | 324 |
| 2025/07/08 | 107.5 | 107.5 | 104 | 104.5 | 157 |
| 2025/07/09 | 104 | 107.5 | 104 | 106.5 | 157 |
| 2025/07/10 | 106 | 106.5 | 104.5 | 104.5 | 164 |
| 2025/07/11 | 103.5 | 106 | 103.5 | 104 | 189 |
| 2025/07/14 | 105 | 106 | 102.5 | 102.5 | 191 |
| 2025/07/15 | 102.5 | 105.5 | 102.5 | 105 | 240 |
| 2025/07/16 | 106 | 108 | 105.5 | 107.5 | 325 |
| 2025/07/17 | 108.5 | 110.5 | 107 | 110.5 | 296 |
| 2025/07/18 | 112 | 113.5 | 108 | 109.5 | 386 |
| 2025/07/21 | 109 | 110 | 107 | 109.5 | 353 |
| 2025/07/22 | 109 | 110.5 | 105.5 | 106.5 | 330 |
| 2025/07/23 | 107 | 108 | 106 | 107.5 | 320 |
| 2025/07/24 | 107.5 | 108 | 105.5 | 106 | 212 |
| 2025/07/25 | 106.5 | 107.5 | 105 | 105 | 330 |
| 2025/07/28 | 105 | 109 | 104 | 109 | 355 |
| 2025/07/29 | 109.5 | 109.5 | 104.5 | 106 | 412 |
| 2025/07/30 | 106.5 | 107.5 | 105 | 106 | 300 |
| 2025/07/31 | 106 | 107 | 104 | 105 | 473 |
| 2025/08/01 | 103 | 115.5 | 102 | 115.5 | 1,582 |
| 2025/08/04 | 114.5 | 116.5 | 112.5 | 112.5 | 753 |
| 2025/08/05 | 113.5 | 119.5 | 113.5 | 115 | 937 |
| 2025/08/06 | 118 | 125 | 117 | 120 | 2,130 |
| 2025/08/07 | 118 | 120 | 115 | 115.5 | 1,700 |
| 2025/08/08 | 115.5 | 116 | 112.5 | 114.5 | 937 |
| 2025/08/11 | 114 | 122.5 | 113 | 122 | 1,436 |
| 2025/08/12 | 124 | 134 | 124 | 128.5 | 3,734 |
| 2025/08/13 | 131 | 132 | 126.5 | 128.5 | 1,651 |
| 2025/08/14 | 132 | 134.5 | 126 | 127 | 1,963 |
| 2025/08/15 | 127.5 | 128 | 124 | 124.5 | 1,132 |
| 2025/08/18 | 124.5 | 133 | 122 | 130 | 1,886 |
| 2025/08/19 | 133 | 133 | 128 | 131.5 | 1,248 |
| 2025/08/20 | 133.5 | 144.5 | 130 | 144.5 | 7,273 |
| 2025/08/21 | 149 | 158.5 | 147.5 | 158.5 | 8,565 |
| 2025/08/22 | 161.5 | 168 | 155 | 166.5 | 8,246 |
| 2025/08/25 | 170 | 171.5 | 164 | 169 | 4,096 |
| 2025/08/26 | 177.5 | 185.5 | 170.5 | 178.5 | 12,204 |
| 2025/08/27 | 181 | 193 | 180 | 185.5 | 3,966 |
| 2025/08/28 | 184 | 193 | 177 | 178 | 3,972 |
| 2025/08/29 | 183.5 | 192 | 180 | 181.5 | 6,293 |
| 2025/09/01 | 184 | 184 | 167 | 170 | 9,249 |
| 2025/09/02 | 173 | 174.5 | 160.5 | 167.5 | 6,410 |
| 2025/09/03 | 166.5 | 173 | 165.5 | 168.5 | 4,905 |
| 2025/09/04 | 172.5 | 176 | 168.5 | 172 | 5,057 |
| 2025/09/05 | 173.5 | 178 | 170.5 | 174 | 2,302 |
| 2025/09/08 | 179.5 | 182 | 167 | 174.5 | 3,269 |
| 2025/09/09 | 174.5 | 174.5 | 163 | 166 | 2,376 |
| 2025/09/10 | 167.5 | 174.5 | 166 | 172.5 | 2,532 |
| 2025/09/11 | 173 | 178 | 168.5 | 170.5 | 2,546 |
| 2025/09/12 | 175 | 183 | 174 | 178.5 | 5,266 |
| 2025/09/15 | 177 | 181.5 | 172 | 176.5 | 4,545 |
| 2025/09/16 | 180.5 | 194 | 173 | 194 | 3,933 |
| 2025/09/17 | 195.5 | 205 | 186.5 | 191 | 14,024 |
| 2025/09/18 | 191 | 195.5 | 185.5 | 191.5 | 6,884 |
| 2025/09/19 | 191 | 197.5 | 187.5 | 190 | 4,995 |
| 2025/09/22 | 190 | 209 | 187 | 209 | 8,919 |
| 2025/09/23 | 209.5 | 212.5 | 190 | 198.5 | 10,987 |
| 2025/09/24 | 198.5 | 207.5 | 196.5 | 206 | 4,023 |
| 2025/09/25 | 203 | 206 | 185.5 | 185.5 | 7,907 |
| 2025/09/26 | 185.5 | 190 | 178.5 | 186.5 | 7,273 |
| 2025/09/30 | 187.5 | 197 | 182 | 195 | 4,409 |
| 2025/10/01 | 194.5 | 196.5 | 186 | 190 | 4,126 |
| 2025/10/02 | 190 | 203 | 189.5 | 200.5 | 4,995 |
| 2025/10/03 | 204 | 220.5 | 201.5 | 220.5 | 9,536 |
| 2025/10/07 | 218 | 225 | 212.5 | 218 | 10,541 |
| 2025/10/08 | 221.5 | 232 | 217 | 221 | 8,274 |
| 2025/10/09 | 226 | 228 | 205 | 211.5 | 5,587 |
| 2025/10/13 | 197 | 207 | 196.5 | 205.5 | 3,594 |
| 2025/10/14 | 211 | 214 | 199.5 | 203.5 | 3,585 |
| 2025/10/15 | 207 | 211 | 202.5 | 209.5 | 3,375 |
| 2025/10/16 | 211.5 | 214 | 203 | 204.5 | 3,430 |
| 2025/10/17 | 203 | 213.5 | 197 | 198.5 | 5,956 |
| 2025/10/20 | 202.5 | 210 | 198.5 | 202 | 4,627 |
| 2025/10/21 | 201.5 | 205.5 | 193 | 193 | 5,698 |
| 2025/10/22 | 193 | 196 | 190.5 | 191.5 | 1,936 |
| 2025/10/23 | 190 | 206 | 190 | 195.5 | 5,233 |
| 2025/10/27 | 198.5 | 201.5 | 193 | 200.5 | 4,631 |
| 2025/10/28 | 200 | 200 | 190 | 192 | 3,614 |
| 2025/10/29 | 194 | 195.5 | 184.5 | 188 | 2,549 |
| 2025/10/30 | 189 | 193.5 | 184 | 185.5 | 2,553 |
| 2025/10/31 | 187 | 190.5 | 185 | 185 | 2,228 |
| 2025/11/03 | 186 | 193 | 186 | 193 | 1,694 |
| 2025/11/04 | 193 | 193 | 182 | 182 | 2,112 |
| 2025/11/05 | 176 | 181 | 173.5 | 179 | 1,623 |
| 2025/11/06 | 178 | 180.5 | 175.5 | 177 | 1,331 |
| 2025/11/07 | 178 | 179 | 163.5 | 166 | 3,641 |
| 2025/11/10 | 167.5 | 169 | 165 | 168 | 983 |
| 2025/11/11 | 168 | 174 | 168 | 169 | 1,271 |
| 2025/11/12 | 169.5 | 172 | 168.5 | 169 | 779 |
| 2025/11/13 | 170 | 173.5 | 169 | 173.5 | 1,618 |
| 2025/11/14 | 169 | 172.5 | 168 | 169.5 | 1,081 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺邦 (6449) 股價走勢分析與預測 根據所提供的鈺邦 …
鈺邦 (6449) 股價走勢分析與預測
根據所提供的鈺邦 (6449) 近 90 天 K 線圖,預計未來數天至數週,該股票股價將進入盤整偏弱的格局,並可能面臨小幅回調壓力。
此判斷主要基於以下幾點觀察:
- 近期價格趨勢: 觀察圖表可知,在 2025 年 9 月下旬觸及波段高點約 230 元後,股價進入了明顯的下跌趨勢。雖然在 11 月 14 日的最後交易日,股價收盤價(約 175 元)略高於 MA5(約 174 元),但整體呈現空頭排列的跡象。
- 均線關係: MA5(短期均線)已跌破 MA20(長期均線),且兩條均線呈現開口擴大向下趨勢。這種現象通常預示著短期趨勢較長期趨勢疲軟,市場動能偏向空方。
- 成交量變化: 在股價下跌過程中,雖然成交量並未持續放大,但在 10 月中旬和 11 月初,出現了較為明顯的下跌成交量,顯示有賣壓存在。而在 11 月 14 日,成交量相對較小,這可能意味著市場觀望情緒較濃,但未能有效扭轉下跌趨勢。
- K 線型態: 最後幾個交易日的 K 線呈現不規則的形態,有時帶有上影線,有時實體較小,暗示多空雙方力量膠著,但從整體趨勢看,賣壓仍是主要壓力。
未來目標價格區間預測
考量上述分析,預計短期內股價可能在 165 元至 185 元 之間震盪。若跌破 165 元,則可能繼續下探至 150 元附近。而若能有效站穩並向上突破 185 元,則有機會挑戰 190-200 元的區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對鈺邦 (6449) 在當前的走勢,建議採取謹慎觀望的態度,暫時不建議積極追買。
- 風險控管: 由於股價已從高點回落,且均線呈現空頭排列,短期內上漲動能不明顯。建議投資人等待股價出現止跌訊號,例如 MA5 重新站上 MA20,或出現明顯的底部形態(如長紅 K 棒伴隨成交量放大)時,再考慮進場。
- 設定停損: 若投資人已有持股,建議設定合理的停損點。若股價跌破近期低點 165 元,應考慮出場以減少潛在損失。
- 分批佈局: 若看好該公司長期發展,且價格回調至具有吸引力的位置(例如 150 元附近),可考慮分批小額佈局,降低一次性投入的風險。
- 關注基本面: 技術分析僅為市場情緒與價格行為的反映,投資人仍應關注公司的基本面(如營收、獲利、產業前景等),以做出更全面的投資決策。
總結
綜合來看,鈺邦 (6449) 在 2025 年 11 月 14 日的技術分析顯示,股價處於盤整偏弱格局,預計未來數天至數週可能在 165 元至 185 元 的區間內波動,並存在進一步回調的風險。對於散戶投資人,建議暫時觀望,若有持股應嚴格執行停損,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.79% | 16.61% | 64.53% | 25,003 |
| 2024/09/27 | 18.53% | 18.03% | 63.34% | 24,851 |
| 2024/10/04 | 20.31% | 15.16% | 64.47% | 25,470 |
| 2024/10/11 | 19.39% | 16.06% | 64.49% | 25,270 |
| 2024/10/18 | 19.66% | 15.75% | 64.54% | 25,194 |
| 2024/10/25 | 21.19% | 15.38% | 63.35% | 25,551 |
| 2024/11/01 | 21.34% | 14.13% | 64.47% | 25,589 |
| 2024/11/08 | 21% | 14.42% | 64.5% | 25,466 |
| 2024/11/15 | 21.03% | 14.36% | 64.53% | 25,449 |
| 2024/11/22 | 20.73% | 14.63% | 64.55% | 25,361 |
| 2024/11/29 | 20.77% | 14.57% | 64.58% | 25,342 |
| 2024/12/06 | 20.68% | 15.88% | 63.35% | 25,235 |
| 2024/12/13 | 20.77% | 15.78% | 63.36% | 25,161 |
| 2024/12/20 | 21.69% | 14.87% | 63.37% | 25,336 |
| 2024/12/27 | 21.47% | 15.08% | 63.38% | 25,349 |
| 2025/01/03 | 21.32% | 15.21% | 63.39% | 25,403 |
| 2025/01/10 | 21.49% | 15.02% | 63.4% | 25,412 |
| 2025/01/17 | 21.88% | 14.63% | 63.42% | 25,493 |
| 2025/01/22 | 21.63% | 13.73% | 64.57% | 25,511 |
| 2025/02/07 | 22.05% | 13.23% | 64.65% | 25,815 |
| 2025/02/14 | 21.68% | 13.57% | 64.69% | 25,783 |
| 2025/02/21 | 20.57% | 14.59% | 64.75% | 25,488 |
| 2025/02/27 | 20.35% | 14.73% | 64.84% | 25,576 |
| 2025/03/07 | 20.59% | 14.42% | 64.91% | 25,705 |
| 2025/03/14 | 20.54% | 14.25% | 65.12% | 26,202 |
| 2025/03/21 | 20.38% | 14.37% | 65.17% | 26,721 |
| 2025/03/28 | 20.66% | 14.1% | 65.16% | 27,247 |
| 2025/04/02 | 20.99% | 13.84% | 65.11% | 26,932 |
| 2025/04/11 | 21.58% | 13.28% | 65.07% | 26,902 |
| 2025/04/18 | 21.56% | 13.73% | 64.65% | 26,979 |
| 2025/04/25 | 20.74% | 13.35% | 65.83% | 26,966 |
| 2025/05/02 | 20.7% | 13.4% | 65.82% | 26,935 |
| 2025/05/09 | 20.74% | 14.45% | 64.72% | 26,934 |
| 2025/05/16 | 20.85% | 13.21% | 65.87% | 26,932 |
| 2025/05/23 | 20.82% | 13.23% | 65.88% | 26,834 |
| 2025/05/29 | 20.85% | 13.17% | 65.89% | 26,820 |
| 2025/06/06 | 20.69% | 13.43% | 65.81% | 26,757 |
| 2025/06/13 | 21.51% | 12.83% | 65.59% | 26,976 |
| 2025/06/20 | 21.73% | 12.58% | 65.61% | 27,009 |
| 2025/06/27 | 21.43% | 12.91% | 65.58% | 26,868 |
| 2025/07/04 | 21.69% | 13.75% | 64.47% | 26,824 |
| 2025/07/11 | 21.68% | 13.79% | 64.46% | 26,796 |
| 2025/07/18 | 21.53% | 13.96% | 64.42% | 26,749 |
| 2025/07/25 | 21.65% | 13.9% | 64.4% | 26,737 |
| 2025/08/01 | 21.71% | 13.82% | 64.38% | 26,726 |
| 2025/08/08 | 22.13% | 13.5% | 64.31% | 26,897 |
| 2025/08/15 | 22.21% | 14.69% | 63.03% | 27,093 |
| 2025/08/22 | 20.04% | 17% | 62.9% | 26,114 |
| 2025/08/29 | 16.98% | 17.28% | 65.67% | 25,241 |
| 2025/09/05 | 17.06% | 15.97% | 66.9% | 25,263 |
| 2025/09/12 | 18.35% | 17.81% | 63.76% | 25,503 |
| 2025/09/19 | 16.26% | 19.56% | 64.12% | 25,288 |
| 2025/09/26 | 16.57% | 18.66% | 65.05% | 25,698 |
| 2025/10/03 | 16.38% | 16.66% | 66.87% | 25,565 |
| 2025/10/09 | 16.77% | 14.1% | 69.04% | 25,795 |
| 2025/10/17 | 18.01% | 14.52% | 67.42% | 26,512 |
| 2025/10/23 | 20.05% | 12.49% | 67.39% | 27,564 |
| 2025/10/31 | 20.38% | 12.16% | 67.39% | 27,891 |
| 2025/11/07 | 20.52% | 12.05% | 67.37% | 27,811 |
| 2025/11/14 | 20.48% | 12.11% | 67.35% | 27,963 |
目前尚無評論