鈺邦(6449)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 169 |
172.5 |
168 |
169.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
105 |
106.5 |
104 |
105.5 |
166 |
| 2025/05/27 |
105.5 |
106 |
103 |
103 |
206 |
| 2025/05/28 |
105 |
106 |
102.5 |
102.5 |
144 |
| 2025/05/29 |
104.5 |
106 |
103 |
105.5 |
160 |
| 2025/06/02 |
104 |
104 |
99.5 |
100 |
266 |
| 2025/06/03 |
100.5 |
101.5 |
99.7 |
100 |
146 |
| 2025/06/04 |
102.5 |
104.5 |
102 |
103.5 |
187 |
| 2025/06/05 |
103.5 |
105.5 |
102.5 |
103.5 |
110 |
| 2025/06/06 |
103.5 |
104.5 |
102.5 |
102.5 |
113 |
| 2025/06/09 |
112.5 |
112.5 |
112.5 |
112.5 |
261 |
| 2025/06/10 |
116.5 |
117.5 |
108.5 |
108.5 |
1,485 |
| 2025/06/11 |
110.5 |
118 |
109.5 |
112 |
1,319 |
| 2025/06/12 |
113.5 |
116.5 |
112 |
115 |
978 |
| 2025/06/13 |
112.5 |
113 |
109 |
109.5 |
651 |
| 2025/06/16 |
109 |
110 |
108 |
109 |
176 |
| 2025/06/17 |
110 |
112 |
108.5 |
109.5 |
259 |
| 2025/06/18 |
109 |
111 |
109 |
110.5 |
185 |
| 2025/06/19 |
110.5 |
110.5 |
107 |
107 |
297 |
| 2025/06/20 |
108.5 |
108.5 |
104 |
106 |
265 |
| 2025/06/23 |
101 |
104 |
101 |
103.5 |
177 |
| 2025/06/24 |
105 |
109 |
105 |
108.5 |
398 |
| 2025/06/25 |
110 |
115 |
108.5 |
114 |
558 |
| 2025/06/26 |
115.5 |
115.5 |
111 |
111 |
351 |
| 2025/06/27 |
114 |
114 |
112 |
112.5 |
251 |
| 2025/06/30 |
114 |
114 |
110 |
112 |
314 |
| 2025/07/01 |
111.5 |
114 |
110 |
111.5 |
409 |
| 2025/07/02 |
111.5 |
111.5 |
109.5 |
110.5 |
201 |
| 2025/07/03 |
111 |
112 |
110.5 |
111 |
122 |
| 2025/07/04 |
112 |
112.5 |
108 |
110 |
330 |
| 2025/07/07 |
109.5 |
109.5 |
105.5 |
106 |
324 |
| 2025/07/08 |
107.5 |
107.5 |
104 |
104.5 |
157 |
| 2025/07/09 |
104 |
107.5 |
104 |
106.5 |
157 |
| 2025/07/10 |
106 |
106.5 |
104.5 |
104.5 |
164 |
| 2025/07/11 |
103.5 |
106 |
103.5 |
104 |
189 |
| 2025/07/14 |
105 |
106 |
102.5 |
102.5 |
191 |
| 2025/07/15 |
102.5 |
105.5 |
102.5 |
105 |
240 |
| 2025/07/16 |
106 |
108 |
105.5 |
107.5 |
325 |
| 2025/07/17 |
108.5 |
110.5 |
107 |
110.5 |
296 |
| 2025/07/18 |
112 |
113.5 |
108 |
109.5 |
386 |
| 2025/07/21 |
109 |
110 |
107 |
109.5 |
353 |
| 2025/07/22 |
109 |
110.5 |
105.5 |
106.5 |
330 |
| 2025/07/23 |
107 |
108 |
106 |
107.5 |
320 |
| 2025/07/24 |
107.5 |
108 |
105.5 |
106 |
212 |
| 2025/07/25 |
106.5 |
107.5 |
105 |
105 |
330 |
| 2025/07/28 |
105 |
109 |
104 |
109 |
355 |
| 2025/07/29 |
109.5 |
109.5 |
104.5 |
106 |
412 |
| 2025/07/30 |
106.5 |
107.5 |
105 |
106 |
300 |
| 2025/07/31 |
106 |
107 |
104 |
105 |
473 |
| 2025/08/01 |
103 |
115.5 |
102 |
115.5 |
1,582 |
| 2025/08/04 |
114.5 |
116.5 |
112.5 |
112.5 |
753 |
| 2025/08/05 |
113.5 |
119.5 |
113.5 |
115 |
937 |
| 2025/08/06 |
118 |
125 |
117 |
120 |
2,130 |
| 2025/08/07 |
118 |
120 |
115 |
115.5 |
1,700 |
| 2025/08/08 |
115.5 |
116 |
112.5 |
114.5 |
937 |
| 2025/08/11 |
114 |
122.5 |
113 |
122 |
1,436 |
| 2025/08/12 |
124 |
134 |
124 |
128.5 |
3,734 |
| 2025/08/13 |
131 |
132 |
126.5 |
128.5 |
1,651 |
| 2025/08/14 |
132 |
134.5 |
126 |
127 |
1,963 |
| 2025/08/15 |
127.5 |
128 |
124 |
124.5 |
1,132 |
| 2025/08/18 |
124.5 |
133 |
122 |
130 |
1,886 |
| 2025/08/19 |
133 |
133 |
128 |
131.5 |
1,248 |
| 2025/08/20 |
133.5 |
144.5 |
130 |
144.5 |
7,273 |
| 2025/08/21 |
149 |
158.5 |
147.5 |
158.5 |
8,565 |
| 2025/08/22 |
161.5 |
168 |
155 |
166.5 |
8,246 |
| 2025/08/25 |
170 |
171.5 |
164 |
169 |
4,096 |
| 2025/08/26 |
177.5 |
185.5 |
170.5 |
178.5 |
12,204 |
| 2025/08/27 |
181 |
193 |
180 |
185.5 |
3,966 |
| 2025/08/28 |
184 |
193 |
177 |
178 |
3,972 |
| 2025/08/29 |
183.5 |
192 |
180 |
181.5 |
6,293 |
| 2025/09/01 |
184 |
184 |
167 |
170 |
9,249 |
| 2025/09/02 |
173 |
174.5 |
160.5 |
167.5 |
6,410 |
| 2025/09/03 |
166.5 |
173 |
165.5 |
168.5 |
4,905 |
| 2025/09/04 |
172.5 |
176 |
168.5 |
172 |
5,057 |
| 2025/09/05 |
173.5 |
178 |
170.5 |
174 |
2,302 |
| 2025/09/08 |
179.5 |
182 |
167 |
174.5 |
3,269 |
| 2025/09/09 |
174.5 |
174.5 |
163 |
166 |
2,376 |
| 2025/09/10 |
167.5 |
174.5 |
166 |
172.5 |
2,532 |
| 2025/09/11 |
173 |
178 |
168.5 |
170.5 |
2,546 |
| 2025/09/12 |
175 |
183 |
174 |
178.5 |
5,266 |
| 2025/09/15 |
177 |
181.5 |
172 |
176.5 |
4,545 |
| 2025/09/16 |
180.5 |
194 |
173 |
194 |
3,933 |
| 2025/09/17 |
195.5 |
205 |
186.5 |
191 |
14,024 |
| 2025/09/18 |
191 |
195.5 |
185.5 |
191.5 |
6,884 |
| 2025/09/19 |
191 |
197.5 |
187.5 |
190 |
4,995 |
| 2025/09/22 |
190 |
209 |
187 |
209 |
8,919 |
| 2025/09/23 |
209.5 |
212.5 |
190 |
198.5 |
10,987 |
| 2025/09/24 |
198.5 |
207.5 |
196.5 |
206 |
4,023 |
| 2025/09/25 |
203 |
206 |
185.5 |
185.5 |
7,907 |
| 2025/09/26 |
185.5 |
190 |
178.5 |
186.5 |
7,273 |
| 2025/09/30 |
187.5 |
197 |
182 |
195 |
4,409 |
| 2025/10/01 |
194.5 |
196.5 |
186 |
190 |
4,126 |
| 2025/10/02 |
190 |
203 |
189.5 |
200.5 |
4,995 |
| 2025/10/03 |
204 |
220.5 |
201.5 |
220.5 |
9,536 |
| 2025/10/07 |
218 |
225 |
212.5 |
218 |
10,541 |
| 2025/10/08 |
221.5 |
232 |
217 |
221 |
8,274 |
| 2025/10/09 |
226 |
228 |
205 |
211.5 |
5,587 |
| 2025/10/13 |
197 |
207 |
196.5 |
205.5 |
3,594 |
| 2025/10/14 |
211 |
214 |
199.5 |
203.5 |
3,585 |
| 2025/10/15 |
207 |
211 |
202.5 |
209.5 |
3,375 |
| 2025/10/16 |
211.5 |
214 |
203 |
204.5 |
3,430 |
| 2025/10/17 |
203 |
213.5 |
197 |
198.5 |
5,956 |
| 2025/10/20 |
202.5 |
210 |
198.5 |
202 |
4,627 |
| 2025/10/21 |
201.5 |
205.5 |
193 |
193 |
5,698 |
| 2025/10/22 |
193 |
196 |
190.5 |
191.5 |
1,936 |
| 2025/10/23 |
190 |
206 |
190 |
195.5 |
5,233 |
| 2025/10/27 |
198.5 |
201.5 |
193 |
200.5 |
4,631 |
| 2025/10/28 |
200 |
200 |
190 |
192 |
3,614 |
| 2025/10/29 |
194 |
195.5 |
184.5 |
188 |
2,549 |
| 2025/10/30 |
189 |
193.5 |
184 |
185.5 |
2,553 |
| 2025/10/31 |
187 |
190.5 |
185 |
185 |
2,228 |
| 2025/11/03 |
186 |
193 |
186 |
193 |
1,694 |
| 2025/11/04 |
193 |
193 |
182 |
182 |
2,112 |
| 2025/11/05 |
176 |
181 |
173.5 |
179 |
1,623 |
| 2025/11/06 |
178 |
180.5 |
175.5 |
177 |
1,331 |
| 2025/11/07 |
178 |
179 |
163.5 |
166 |
3,641 |
| 2025/11/10 |
167.5 |
169 |
165 |
168 |
983 |
| 2025/11/11 |
168 |
174 |
168 |
169 |
1,271 |
| 2025/11/12 |
169.5 |
172 |
168.5 |
169 |
779 |
| 2025/11/13 |
170 |
173.5 |
169 |
173.5 |
1,618 |
| 2025/11/14 |
169 |
172.5 |
168 |
169.5 |
1,081 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺邦 (6449) 股價走勢分析與操作建議
未來趨勢判斷與…
鈺邦 (6449) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據提供的鈺邦 (6449) 近 90 天 K 線圖,該股票在過去一段時間呈現強勁的上漲趨勢,尤其是在 2025 年 7 月中旬至 9 月下旬。然而,自 2025 年 10 月初以來,股價開始進入盤整並出現明顯的下跌跡象。
目前,價格已跌破 MA5(5 日移動平均線)及 MA20(20 日移動平均線),且兩條均線呈現死亡交叉的態勢,MA20 向下彎曲,顯示短期及中期趨勢均轉弱。近期(2025 年 11 月 5 日至 11 月 14 日)的 K 線顯示,股價持續下跌,儘管在 11 月 14 日出現一根帶有下影線的綠 K,但成交量並未顯著放大,未能有效止跌。
整體而言,短期內股價有繼續尋底的壓力。在沒有新的利多消息或明確的技術反彈訊號出現之前,預計未來數天至數週,鈺邦 (6449) 的股價趨勢將以 偏弱整理或持續下跌 為主。
未來目標價格區間
考量到近期股價的下跌動能以及技術指標的轉弱,若短期內未能出現有效的支撐,股價可能進一步下探。根據圖表顯示,在 2025 年 8 月下旬至 9 月初,股價曾經歷一段漲升前的盤整,當時的低點約在 150 元附近。隨後,在 2025 年 8 月 13 日至 8 月 22 日之間,股價快速上漲,但 MA20 在此期間的價格約在 160 元至 170 元之間。
若股價繼續沿著當前趨勢下跌,下方第一個較強的支撐區域可能落在 160 元至 170 元 之間,此區域曾是上漲前的密集區及 MA20 的軌跡。若此支撐未能守住,則需要關注更低的價位,例如 2025 年 8 月上旬的價位,約在 140 元至 150 元的區間。
因此,預計未來數週的目標價格區間為 160 元至 170 元,若跌破此區間,則可能下探至 140 元至 150 元。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,目前對於鈺邦 (6449) 的操作建議為:暫時不建議積極買進。
以下為具體的操作建議:
* 觀望為主: 由於股價趨勢轉弱,且跌破重要移動平均線,建議散戶投資人以觀望為主,暫時避免追高或在此時進場承接。
* 等待止跌訊號: 若有興趣長期持有,建議等待股價出現明確的止跌訊號,例如:
* 股價能夠有效站穩 MA20 或 MA5 之上,且均線開始轉為多頭排列。
* 出現帶有長下影線且成交量顯著放大的陽線,顯示買盤積極介入。
* 股價出現一連串的低點不斷墊高,高點不斷墊高的現象。
* 設定停損: 若已有部位,建議嚴格執行停損策略。目前的壓力區域約在 180 元至 190 元之間,可以考慮將停損點設在該區域之下,或依據個人風險承受能力設定。
* 分批佈局: 若對該股票有信心,並決定進場,建議採取分批佈局的方式。可以先少量買進,觀察後續走勢,若確定止跌反彈,再逐步加碼。避免一次性投入大量資金。
* 關注基本面: 技術分析僅為短期走勢的判斷依據,建議投資人同時關注鈺邦 (6449) 的基本面,例如公司營收、獲利能力、產業前景等,作為長期投資的參考。
總結預測與目標區間
總體而言,鈺邦 (6449) 目前正處於技術面轉弱的階段,預計未來數天至數週股價將以 偏弱整理或持續下跌 為主。初步的支撐區域預計在 160 元至 170 元,若未能有效支撐,則可能下探至 140 元至 150 元。
在此情況下,對於散戶投資人,建議 暫時不要急於買進,應以觀望為主,待出現明確的止跌反彈訊號後再伺機而動。若已持有部位,則應嚴控風險,並考慮設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.79% |
16.61% |
64.53% |
25,003 |
| 2024/09/27 |
18.53% |
18.03% |
63.34% |
24,851 |
| 2024/10/04 |
20.31% |
15.16% |
64.47% |
25,470 |
| 2024/10/11 |
19.39% |
16.06% |
64.49% |
25,270 |
| 2024/10/18 |
19.66% |
15.75% |
64.54% |
25,194 |
| 2024/10/25 |
21.19% |
15.38% |
63.35% |
25,551 |
| 2024/11/01 |
21.34% |
14.13% |
64.47% |
25,589 |
| 2024/11/08 |
21% |
14.42% |
64.5% |
25,466 |
| 2024/11/15 |
21.03% |
14.36% |
64.53% |
25,449 |
| 2024/11/22 |
20.73% |
14.63% |
64.55% |
25,361 |
| 2024/11/29 |
20.77% |
14.57% |
64.58% |
25,342 |
| 2024/12/06 |
20.68% |
15.88% |
63.35% |
25,235 |
| 2024/12/13 |
20.77% |
15.78% |
63.36% |
25,161 |
| 2024/12/20 |
21.69% |
14.87% |
63.37% |
25,336 |
| 2024/12/27 |
21.47% |
15.08% |
63.38% |
25,349 |
| 2025/01/03 |
21.32% |
15.21% |
63.39% |
25,403 |
| 2025/01/10 |
21.49% |
15.02% |
63.4% |
25,412 |
| 2025/01/17 |
21.88% |
14.63% |
63.42% |
25,493 |
| 2025/01/22 |
21.63% |
13.73% |
64.57% |
25,511 |
| 2025/02/07 |
22.05% |
13.23% |
64.65% |
25,815 |
| 2025/02/14 |
21.68% |
13.57% |
64.69% |
25,783 |
| 2025/02/21 |
20.57% |
14.59% |
64.75% |
25,488 |
| 2025/02/27 |
20.35% |
14.73% |
64.84% |
25,576 |
| 2025/03/07 |
20.59% |
14.42% |
64.91% |
25,705 |
| 2025/03/14 |
20.54% |
14.25% |
65.12% |
26,202 |
| 2025/03/21 |
20.38% |
14.37% |
65.17% |
26,721 |
| 2025/03/28 |
20.66% |
14.1% |
65.16% |
27,247 |
| 2025/04/02 |
20.99% |
13.84% |
65.11% |
26,932 |
| 2025/04/11 |
21.58% |
13.28% |
65.07% |
26,902 |
| 2025/04/18 |
21.56% |
13.73% |
64.65% |
26,979 |
| 2025/04/25 |
20.74% |
13.35% |
65.83% |
26,966 |
| 2025/05/02 |
20.7% |
13.4% |
65.82% |
26,935 |
| 2025/05/09 |
20.74% |
14.45% |
64.72% |
26,934 |
| 2025/05/16 |
20.85% |
13.21% |
65.87% |
26,932 |
| 2025/05/23 |
20.82% |
13.23% |
65.88% |
26,834 |
| 2025/05/29 |
20.85% |
13.17% |
65.89% |
26,820 |
| 2025/06/06 |
20.69% |
13.43% |
65.81% |
26,757 |
| 2025/06/13 |
21.51% |
12.83% |
65.59% |
26,976 |
| 2025/06/20 |
21.73% |
12.58% |
65.61% |
27,009 |
| 2025/06/27 |
21.43% |
12.91% |
65.58% |
26,868 |
| 2025/07/04 |
21.69% |
13.75% |
64.47% |
26,824 |
| 2025/07/11 |
21.68% |
13.79% |
64.46% |
26,796 |
| 2025/07/18 |
21.53% |
13.96% |
64.42% |
26,749 |
| 2025/07/25 |
21.65% |
13.9% |
64.4% |
26,737 |
| 2025/08/01 |
21.71% |
13.82% |
64.38% |
26,726 |
| 2025/08/08 |
22.13% |
13.5% |
64.31% |
26,897 |
| 2025/08/15 |
22.21% |
14.69% |
63.03% |
27,093 |
| 2025/08/22 |
20.04% |
17% |
62.9% |
26,114 |
| 2025/08/29 |
16.98% |
17.28% |
65.67% |
25,241 |
| 2025/09/05 |
17.06% |
15.97% |
66.9% |
25,263 |
| 2025/09/12 |
18.35% |
17.81% |
63.76% |
25,503 |
| 2025/09/19 |
16.26% |
19.56% |
64.12% |
25,288 |
| 2025/09/26 |
16.57% |
18.66% |
65.05% |
25,698 |
| 2025/10/03 |
16.38% |
16.66% |
66.87% |
25,565 |
| 2025/10/09 |
16.77% |
14.1% |
69.04% |
25,795 |
| 2025/10/17 |
18.01% |
14.52% |
67.42% |
26,512 |
| 2025/10/23 |
20.05% |
12.49% |
67.39% |
27,564 |
| 2025/10/31 |
20.38% |
12.16% |
67.39% |
27,891 |
| 2025/11/07 |
20.52% |
12.05% |
67.37% |
27,811 |
| 2025/11/14 |
20.48% |
12.11% |
67.35% |
27,963 |
評論討論區
發表評論
目前尚無評論