智基(6294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.85 | 47.4 | 46.8 | 47.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 60.3 | 60.3 | 60.2 | 60.3 | 37 |
| 2025/05/12 | 58.3 | 58.8 | 57.2 | 58 | 204 |
| 2025/05/13 | 57.9 | 57.9 | 57.4 | 57.4 | 115 |
| 2025/05/14 | 57.5 | 57.5 | 56.8 | 57 | 90 |
| 2025/05/15 | 57 | 57.5 | 57 | 57.3 | 34 |
| 2025/05/16 | 57.3 | 57.3 | 56.5 | 57.3 | 31 |
| 2025/05/19 | 56 | 57 | 55.9 | 56.4 | 82 |
| 2025/05/20 | 56.5 | 56.5 | 55.6 | 56.2 | 46 |
| 2025/05/21 | 54.4 | 56.6 | 54.4 | 56.2 | 43 |
| 2025/05/22 | 56.2 | 56.6 | 55.9 | 56.6 | 34 |
| 2025/05/23 | 56.5 | 56.8 | 56.5 | 56.6 | 30 |
| 2025/05/26 | 56.5 | 56.5 | 56 | 56 | 27 |
| 2025/05/27 | 55.5 | 56.3 | 55.5 | 56.3 | 50 |
| 2025/05/28 | 56 | 56.2 | 56 | 56 | 62 |
| 2025/06/02 | 55.2 | 57.2 | 54.8 | 57.2 | 83 |
| 2025/06/03 | 57.1 | 57.1 | 55.3 | 55.4 | 52 |
| 2025/06/04 | 55.4 | 55.8 | 55 | 55.3 | 59 |
| 2025/06/05 | 55.6 | 55.6 | 55.1 | 55.3 | 40 |
| 2025/06/06 | 55.3 | 55.4 | 55 | 55 | 32 |
| 2025/06/09 | 55 | 55 | 53 | 53.4 | 90 |
| 2025/06/10 | 52.6 | 52.7 | 52.1 | 52.2 | 122 |
| 2025/06/11 | 52.1 | 52.3 | 52 | 52.2 | 79 |
| 2025/06/12 | 52.2 | 52.2 | 52 | 52.1 | 52 |
| 2025/06/13 | 52 | 52.8 | 50.5 | 51.5 | 123 |
| 2025/06/16 | 51.1 | 51.4 | 51 | 51.2 | 41 |
| 2025/06/17 | 51.3 | 51.4 | 50.5 | 50.6 | 71 |
| 2025/06/18 | 50.9 | 52.8 | 50.9 | 51.2 | 47 |
| 2025/06/19 | 51 | 51.1 | 50.8 | 51 | 60 |
| 2025/06/20 | 51.5 | 51.5 | 50.5 | 50.7 | 55 |
| 2025/06/23 | 50.7 | 50.7 | 50.4 | 50.5 | 71 |
| 2025/06/24 | 50.4 | 50.6 | 50.2 | 50.5 | 45 |
| 2025/06/25 | 50.5 | 50.7 | 50.5 | 50.7 | 28 |
| 2025/06/26 | 51.1 | 51.1 | 50.6 | 50.6 | 33 |
| 2025/06/27 | 51.1 | 51.1 | 50.7 | 50.8 | 45 |
| 2025/06/30 | 50.8 | 51.5 | 50.8 | 51.5 | 25 |
| 2025/07/01 | 51.5 | 51.5 | 51.5 | 51.5 | 15 |
| 2025/07/02 | 51.9 | 51.9 | 51.3 | 51.7 | 44 |
| 2025/07/03 | 52 | 52 | 51.4 | 51.4 | 36 |
| 2025/07/04 | 51.4 | 51.4 | 50.6 | 50.6 | 30 |
| 2025/07/07 | 51.8 | 52.8 | 51 | 51.2 | 39 |
| 2025/07/08 | 51.6 | 51.6 | 50.5 | 50.7 | 26 |
| 2025/07/09 | 51.2 | 51.6 | 50.6 | 50.9 | 22 |
| 2025/07/10 | 50.9 | 50.9 | 50.6 | 50.8 | 53 |
| 2025/07/11 | 52.4 | 52.4 | 51 | 51.4 | 62 |
| 2025/07/14 | 51.7 | 52.5 | 51.4 | 51.4 | 28 |
| 2025/07/15 | 52 | 52 | 51.7 | 51.8 | 25 |
| 2025/07/16 | 51.8 | 51.8 | 51.2 | 51.4 | 51 |
| 2025/07/17 | 51.8 | 51.9 | 51.7 | 51.9 | 51 |
| 2025/07/18 | 51.9 | 54.9 | 51.9 | 54.2 | 161 |
| 2025/07/21 | 54.2 | 56.4 | 54.2 | 54.9 | 262 |
| 2025/07/22 | 55 | 56.4 | 54.9 | 55.1 | 116 |
| 2025/07/23 | 55.1 | 55.7 | 54.8 | 55 | 68 |
| 2025/07/24 | 55 | 55.2 | 54.4 | 54.5 | 37 |
| 2025/07/25 | 54.5 | 54.8 | 53.7 | 54 | 97 |
| 2025/07/28 | 54.5 | 54.5 | 53.4 | 53.4 | 89 |
| 2025/07/29 | 53 | 53.3 | 52 | 52.6 | 119 |
| 2025/07/30 | 55.8 | 55.8 | 52 | 53.5 | 244 |
| 2025/07/31 | 47.7 | 47.7 | 47.35 | 47.45 | 426 |
| 2025/08/01 | 47.25 | 47.4 | 46.75 | 47.3 | 179 |
| 2025/08/04 | 47 | 47 | 46.4 | 46.6 | 134 |
| 2025/08/05 | 46.65 | 47.9 | 46.65 | 46.95 | 64 |
| 2025/08/06 | 46.95 | 46.95 | 46.95 | 46.95 | 30 |
| 2025/08/07 | 47.05 | 47.05 | 46.4 | 46.45 | 84 |
| 2025/08/08 | 45.7 | 45.9 | 45.5 | 45.6 | 169 |
| 2025/08/11 | 50.1 | 50.1 | 50.1 | 50.1 | 88 |
| 2025/08/12 | 55.1 | 55.1 | 55.1 | 55.1 | 126 |
| 2025/08/13 | 60.1 | 60.6 | 58 | 60 | 1,764 |
| 2025/08/14 | 59.7 | 59.7 | 56.8 | 58.2 | 302 |
| 2025/08/15 | 58.7 | 59.8 | 57.5 | 59.3 | 171 |
| 2025/08/18 | 60.3 | 63 | 59.5 | 61 | 296 |
| 2025/08/19 | 61.2 | 61.3 | 58.8 | 59.2 | 79 |
| 2025/08/20 | 58 | 59.1 | 57.8 | 58.8 | 61 |
| 2025/08/21 | 59 | 59.2 | 58.7 | 58.7 | 30 |
| 2025/08/22 | 58.7 | 59.2 | 58.7 | 59.2 | 16 |
| 2025/08/25 | 59.2 | 59.2 | 58.7 | 58.7 | 91 |
| 2025/08/26 | 58.1 | 58.2 | 58 | 58.1 | 109 |
| 2025/08/27 | 58.1 | 58.1 | 57.7 | 58 | 76 |
| 2025/08/28 | 57.4 | 57.5 | 56 | 56.8 | 157 |
| 2025/08/29 | 57 | 57 | 56.5 | 56.8 | 42 |
| 2025/09/01 | 56.2 | 57.4 | 56.2 | 57.4 | 26 |
| 2025/09/02 | 56.6 | 57 | 56.6 | 56.8 | 25 |
| 2025/09/03 | 57.1 | 57.6 | 56.9 | 57.2 | 55 |
| 2025/09/04 | 57.2 | 57.3 | 56.6 | 56.9 | 250 |
| 2025/09/05 | 57.3 | 57.9 | 56.9 | 57.4 | 244 |
| 2025/09/08 | 57.3 | 57.4 | 56.8 | 57 | 320 |
| 2025/09/09 | 56.7 | 57 | 56.6 | 56.6 | 141 |
| 2025/09/10 | 55.8 | 55.8 | 53.2 | 53.7 | 350 |
| 2025/09/11 | 53.4 | 53.4 | 50.7 | 50.9 | 304 |
| 2025/09/12 | 50.7 | 51.6 | 49.5 | 49.85 | 294 |
| 2025/09/15 | 49.85 | 49.85 | 49 | 49.05 | 224 |
| 2025/09/16 | 49.05 | 50.2 | 49.05 | 50.1 | 67 |
| 2025/09/17 | 50.1 | 50.9 | 48.7 | 49.5 | 156 |
| 2025/09/18 | 49.7 | 52 | 49.6 | 51.3 | 93 |
| 2025/09/19 | 51.4 | 54.6 | 51 | 53.1 | 90 |
| 2025/09/22 | 53 | 53 | 50.6 | 50.9 | 130 |
| 2025/09/23 | 51 | 51 | 50.2 | 50.4 | 83 |
| 2025/09/24 | 50.5 | 51 | 50.5 | 50.7 | 33 |
| 2025/09/25 | 50.7 | 51.5 | 50.5 | 50.7 | 71 |
| 2025/09/26 | 50.6 | 50.9 | 50.3 | 50.3 | 50 |
| 2025/09/30 | 50.4 | 50.5 | 50.2 | 50.2 | 108 |
| 2025/10/01 | 50.4 | 50.4 | 50.3 | 50.3 | 33 |
| 2025/10/02 | 50.4 | 50.4 | 50.3 | 50.3 | 19 |
| 2025/10/03 | 50.3 | 50.3 | 50.3 | 50.3 | 91 |
| 2025/10/07 | 50.3 | 51.1 | 50.2 | 50.4 | 72 |
| 2025/10/08 | 50.5 | 50.5 | 50.5 | 50.5 | 24 |
| 2025/10/09 | 50.6 | 51 | 50.3 | 50.9 | 49 |
| 2025/10/13 | 50.3 | 50.3 | 49.6 | 50.1 | 128 |
| 2025/10/14 | 50 | 50.1 | 49.6 | 49.95 | 89 |
| 2025/10/15 | 49.55 | 49.95 | 49.5 | 49.6 | 36 |
| 2025/10/16 | 49.55 | 49.8 | 49.3 | 49.8 | 37 |
| 2025/10/17 | 49.35 | 49.4 | 48.9 | 49.25 | 48 |
| 2025/10/20 | 49.25 | 49.25 | 48.6 | 49.25 | 75 |
| 2025/10/21 | 49.1 | 49.2 | 49 | 49.15 | 55 |
| 2025/10/22 | 48.85 | 49 | 48.5 | 48.7 | 106 |
| 2025/10/23 | 48.6 | 48.6 | 48.4 | 48.4 | 38 |
| 2025/10/27 | 48.35 | 48.35 | 47.45 | 47.7 | 92 |
| 2025/10/28 | 47.5 | 47.7 | 46.85 | 46.85 | 132 |
| 2025/10/29 | 46.85 | 47.3 | 46.85 | 47.3 | 66 |
| 2025/10/30 | 47.05 | 47.1 | 46.95 | 47 | 41 |
| 2025/10/31 | 46.85 | 47.4 | 46.8 | 47.1 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智基 (6294) 股價走勢分析與預測 未來趨勢判斷 根據…
智基 (6294) 股價走勢分析與預測
未來趨勢判斷
根據智基 (6294) 在 2025 年 10 月 31 日的 K 線圖顯示,股價處於持續下跌趨勢,且面臨重要均線的壓力。MA5 (短期均線) 已明顯下彎,並持續處於 MA20 (長期均線) 之下,兩條均線的開口持續擴大,顯示空方力道較為強勁。成交量方面,在近期出現小幅放大,但股價並未出現明顯反彈,這暗示著賣壓仍然存在。考量到整體技術指標呈現的弱勢格局,預計在未來數天至數週內,智基股價將持續面臨下跌壓力,趨勢預期偏向下跌。
目標價格區間預測
基於現有的技術分析,以下是針對未來股價的目標價格區間預測:
- 短期目標區間 (未來數天): 預計可能觸及 46 至 47.5 元。
- 中期目標區間 (未來數週): 若下跌趨勢延續且未見強勁支撐,可能下探至 44 至 46 元。
圖表細節分析
K 線圖與均線分析
- 整體趨勢: 該圖表展示了智基股票最近 90 天的股價走勢,從圖中可明顯觀察到,自 2025 年 9 月中旬以來,股價呈現一波明顯的下降趨勢。
- MA5 與 MA20 的關係:
- MA5 (綠色線) 在圖中代表短期平均價格,MA20 (黃色線) 代表長期平均價格。
- 在圖表的早期階段 (約 5 月份),MA5 曾有幾次穿越 MA20 上方,並帶動股價的上漲。
- 然而,在 9 月份之後,MA5 顯著跌破 MA20,且此後始終位於 MA20 的下方,並呈現持續下彎的趨勢。
- MA20 本身也呈現緩慢下行的斜率,這表明整體市場趨勢正在減弱。
- MA5 與 MA20 的距離持續擴大,形成所謂的「空頭排列」,這是市場趨勢疲軟的重要指標。
- 近期 K 線表現 (截至 2025-10-31):
- 最後幾根 K 線呈現綠色(下跌),且實體較長,顯示空方力量持續佔優。
- 股價在 10 月底已跌破 49 元的關卡,並測試 48 元附近的支撐。
- 在 10 月 31 日,股價以一根帶有上影線的實體綠 K 線作收,收盤價約在 48 元以下,接近圖表的最低點。上影線顯示盤中有短暫反彈,但最終未能守住,顯示上方賣壓依然沉重。
成交量分析
- 成交量柱狀圖: 位於圖表的下方,代表每日的交易量。
- 趨勢與股價關聯:
- 在股價上漲階段 (約 7 月份),曾出現一根非常巨大的成交量柱,當時股價大幅上漲,這顯示當時市場情緒活躍,可能有特定利多帶動。
- 在隨後的下跌趨勢中,成交量普遍維持在較低的水平,這通常意味著市場觀望氣氛濃厚,或賣方急於脫手但買方意願不高。
- 在 10 月份的下跌過程中,成交量並未出現顯著放大,這可能表示下跌並非由恐慌性賣壓所驅動,但同時也缺乏足夠的買盤進場承接。
- 最近幾日的成交量柱狀圖顯示,量能並無明顯增溫,與股價的弱勢表現吻合。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎?」這個問題,對於目前的智基 (6294),我的建議是:暫時不建議買入。
- 現階段風險: 從技術面來看,智基目前處於明顯的空頭趨勢中。MA5 位於 MA20 下方且持續下彎,顯示短期和長期趨勢均不利多方。股價已跌破重要關卡,且近期缺乏明顯的反彈動能,成交量未能有效配合。
- 風險規避: 對於散戶投資人,尤其是在資金有限的情況下,應當盡量避免逆勢操作。在趨勢未明顯扭轉之前,貿然介入可能面臨較大的虧損風險。
- 可能的反彈機會: 雖然目前趨勢偏弱,但股市總會有波動。若股價能出現顯著的反彈,並伴隨成交量的放大,且 MA5 能有效穿越 MA20,才可能視為較佳的進場時機。但此類訊號在目前的圖表中尚未出現。
- 替代策略: 若投資人對智基有長期興趣,可以考慮在股價大幅回檔、出現止跌跡象時,分批布局,並設定明確的停損點,以控制風險。但在此之前,建議保持觀望。
總結與重申
綜合以上分析,智基 (6294) 在 2025 年 10 月 31 日的技術圖表顯示,該股正處於一個明顯的下跌趨勢之中。MA5 與 MA20 的空頭排列以及持續下墜的股價,都指向短期內股價仍有繼續探底的可能。
預計未來數天至數週,股價可能在 **44 至 47.5 元** 的區間內波動,甚至有機會測試更低的價位。
基於此判斷,對於散戶投資人,目前階段不建議進行買入操作,建議以觀望為主,待市場出現明顯的止跌訊號和趨勢反轉跡象時,再伺機評估進場點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 56.28% | 11.74% | 31.92% | 8,779 |
| 2024/09/27 | 56.26% | 11.74% | 31.92% | 8,755 |
| 2024/10/04 | 56.2% | 11.8% | 31.92% | 8,752 |
| 2024/10/11 | 56.22% | 11.8% | 31.92% | 8,729 |
| 2024/10/18 | 56.15% | 11.86% | 31.92% | 8,696 |
| 2024/10/25 | 55.67% | 12.33% | 31.92% | 8,671 |
| 2024/11/01 | 55.57% | 12.43% | 31.92% | 8,657 |
| 2024/11/08 | 55.57% | 12.44% | 31.92% | 8,649 |
| 2024/11/15 | 55.65% | 12.35% | 31.92% | 8,628 |
| 2024/11/22 | 55.18% | 12.82% | 31.92% | 8,547 |
| 2024/11/29 | 55.43% | 12.58% | 31.92% | 8,540 |
| 2024/12/06 | 55.46% | 12.55% | 31.92% | 8,500 |
| 2024/12/13 | 55.52% | 12.49% | 31.92% | 8,479 |
| 2024/12/20 | 55.53% | 12.47% | 31.92% | 8,436 |
| 2024/12/27 | 55.57% | 12.44% | 31.92% | 8,423 |
| 2025/01/03 | 55.2% | 11.27% | 33.45% | 8,422 |
| 2025/01/10 | 55.31% | 11.19% | 33.45% | 8,407 |
| 2025/01/17 | 55.33% | 11.15% | 33.45% | 8,389 |
| 2025/01/22 | 54.91% | 11.57% | 33.45% | 8,363 |
| 2025/02/07 | 54.89% | 11.6% | 33.45% | 8,346 |
| 2025/02/14 | 54.87% | 11.62% | 33.45% | 8,349 |
| 2025/02/21 | 54.97% | 11.51% | 33.45% | 8,363 |
| 2025/02/27 | 55.28% | 11.2% | 33.45% | 8,368 |
| 2025/03/07 | 55.13% | 11.34% | 33.45% | 8,354 |
| 2025/03/14 | 55.13% | 11.35% | 33.45% | 8,359 |
| 2025/03/21 | 55.18% | 11.29% | 33.45% | 8,350 |
| 2025/03/28 | 55.18% | 11.28% | 33.45% | 8,731 |
| 2025/04/02 | 55.14% | 11.33% | 33.45% | 8,742 |
| 2025/04/11 | 55.23% | 11.26% | 33.45% | 8,985 |
| 2025/04/18 | 55.21% | 11.27% | 33.45% | 10,128 |
| 2025/04/25 | 55.19% | 11.3% | 33.45% | 9,802 |
| 2025/05/02 | 55.19% | 11.3% | 33.45% | 9,804 |
| 2025/05/09 | 55.23% | 11.25% | 33.45% | 9,814 |
| 2025/05/16 | 54.67% | 11.82% | 33.45% | 9,784 |
| 2025/05/23 | 54.16% | 12.33% | 33.45% | 9,787 |
| 2025/05/29 | 54.13% | 12.34% | 33.45% | 9,798 |
| 2025/06/06 | 54.08% | 12.4% | 33.45% | 9,811 |
| 2025/06/13 | 54.15% | 12.34% | 33.45% | 9,796 |
| 2025/06/20 | 55.09% | 11.41% | 33.45% | 9,813 |
| 2025/06/27 | 55.01% | 11.46% | 33.45% | 9,811 |
| 2025/07/04 | 55.42% | 11.05% | 33.45% | 9,824 |
| 2025/07/11 | 55.39% | 11.08% | 33.45% | 9,845 |
| 2025/07/18 | 55.49% | 11% | 33.45% | 9,866 |
| 2025/07/25 | 55.08% | 11.41% | 33.45% | 9,864 |
| 2025/08/01 | 55.82% | 10.65% | 33.45% | 9,942 |
| 2025/08/08 | 55.74% | 10.74% | 33.45% | 9,926 |
| 2025/08/15 | 56.23% | 10.25% | 33.45% | 9,913 |
| 2025/08/22 | 55.61% | 10.86% | 33.45% | 9,874 |
| 2025/08/29 | 55.54% | 10.95% | 33.45% | 9,850 |
| 2025/09/05 | 54.81% | 11.66% | 33.46% | 10,215 |
| 2025/09/12 | 54.56% | 11.92% | 33.46% | 10,162 |
| 2025/09/19 | 55.09% | 11.38% | 33.46% | 10,179 |
| 2025/09/26 | 55.19% | 11.3% | 33.46% | 10,178 |
| 2025/10/03 | 55.2% | 11.28% | 33.46% | 10,173 |
| 2025/10/09 | 55.56% | 10.91% | 33.46% | 10,161 |
| 2025/10/17 | 55.47% | 11.01% | 33.46% | 10,146 |
| 2025/10/23 | 55.42% | 11.04% | 33.46% | 10,120 |
| 2025/10/31 | 55.49% | 10.99% | 33.46% | 10,099 |
目前尚無評論