智基(6294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47 | 47.1 | 46.9 | 46.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 56.5 | 56.8 | 56.5 | 56.6 | 30 |
| 2025/05/26 | 56.5 | 56.5 | 56 | 56 | 27 |
| 2025/05/27 | 55.5 | 56.3 | 55.5 | 56.3 | 50 |
| 2025/05/28 | 56 | 56.2 | 56 | 56 | 62 |
| 2025/06/02 | 55.2 | 57.2 | 54.8 | 57.2 | 83 |
| 2025/06/03 | 57.1 | 57.1 | 55.3 | 55.4 | 52 |
| 2025/06/04 | 55.4 | 55.8 | 55 | 55.3 | 59 |
| 2025/06/05 | 55.6 | 55.6 | 55.1 | 55.3 | 40 |
| 2025/06/06 | 55.3 | 55.4 | 55 | 55 | 32 |
| 2025/06/09 | 55 | 55 | 53 | 53.4 | 90 |
| 2025/06/10 | 52.6 | 52.7 | 52.1 | 52.2 | 122 |
| 2025/06/11 | 52.1 | 52.3 | 52 | 52.2 | 79 |
| 2025/06/12 | 52.2 | 52.2 | 52 | 52.1 | 52 |
| 2025/06/13 | 52 | 52.8 | 50.5 | 51.5 | 123 |
| 2025/06/16 | 51.1 | 51.4 | 51 | 51.2 | 41 |
| 2025/06/17 | 51.3 | 51.4 | 50.5 | 50.6 | 71 |
| 2025/06/18 | 50.9 | 52.8 | 50.9 | 51.2 | 47 |
| 2025/06/19 | 51 | 51.1 | 50.8 | 51 | 60 |
| 2025/06/20 | 51.5 | 51.5 | 50.5 | 50.7 | 55 |
| 2025/06/23 | 50.7 | 50.7 | 50.4 | 50.5 | 71 |
| 2025/06/24 | 50.4 | 50.6 | 50.2 | 50.5 | 45 |
| 2025/06/25 | 50.5 | 50.7 | 50.5 | 50.7 | 28 |
| 2025/06/26 | 51.1 | 51.1 | 50.6 | 50.6 | 33 |
| 2025/06/27 | 51.1 | 51.1 | 50.7 | 50.8 | 45 |
| 2025/06/30 | 50.8 | 51.5 | 50.8 | 51.5 | 25 |
| 2025/07/01 | 51.5 | 51.5 | 51.5 | 51.5 | 15 |
| 2025/07/02 | 51.9 | 51.9 | 51.3 | 51.7 | 44 |
| 2025/07/03 | 52 | 52 | 51.4 | 51.4 | 36 |
| 2025/07/04 | 51.4 | 51.4 | 50.6 | 50.6 | 30 |
| 2025/07/07 | 51.8 | 52.8 | 51 | 51.2 | 39 |
| 2025/07/08 | 51.6 | 51.6 | 50.5 | 50.7 | 26 |
| 2025/07/09 | 51.2 | 51.6 | 50.6 | 50.9 | 22 |
| 2025/07/10 | 50.9 | 50.9 | 50.6 | 50.8 | 53 |
| 2025/07/11 | 52.4 | 52.4 | 51 | 51.4 | 62 |
| 2025/07/14 | 51.7 | 52.5 | 51.4 | 51.4 | 28 |
| 2025/07/15 | 52 | 52 | 51.7 | 51.8 | 25 |
| 2025/07/16 | 51.8 | 51.8 | 51.2 | 51.4 | 51 |
| 2025/07/17 | 51.8 | 51.9 | 51.7 | 51.9 | 51 |
| 2025/07/18 | 51.9 | 54.9 | 51.9 | 54.2 | 161 |
| 2025/07/21 | 54.2 | 56.4 | 54.2 | 54.9 | 262 |
| 2025/07/22 | 55 | 56.4 | 54.9 | 55.1 | 116 |
| 2025/07/23 | 55.1 | 55.7 | 54.8 | 55 | 68 |
| 2025/07/24 | 55 | 55.2 | 54.4 | 54.5 | 37 |
| 2025/07/25 | 54.5 | 54.8 | 53.7 | 54 | 97 |
| 2025/07/28 | 54.5 | 54.5 | 53.4 | 53.4 | 89 |
| 2025/07/29 | 53 | 53.3 | 52 | 52.6 | 119 |
| 2025/07/30 | 55.8 | 55.8 | 52 | 53.5 | 244 |
| 2025/07/31 | 47.7 | 47.7 | 47.35 | 47.45 | 426 |
| 2025/08/01 | 47.25 | 47.4 | 46.75 | 47.3 | 179 |
| 2025/08/04 | 47 | 47 | 46.4 | 46.6 | 134 |
| 2025/08/05 | 46.65 | 47.9 | 46.65 | 46.95 | 64 |
| 2025/08/06 | 46.95 | 46.95 | 46.95 | 46.95 | 30 |
| 2025/08/07 | 47.05 | 47.05 | 46.4 | 46.45 | 84 |
| 2025/08/08 | 45.7 | 45.9 | 45.5 | 45.6 | 169 |
| 2025/08/11 | 50.1 | 50.1 | 50.1 | 50.1 | 88 |
| 2025/08/12 | 55.1 | 55.1 | 55.1 | 55.1 | 126 |
| 2025/08/13 | 60.1 | 60.6 | 58 | 60 | 1,764 |
| 2025/08/14 | 59.7 | 59.7 | 56.8 | 58.2 | 302 |
| 2025/08/15 | 58.7 | 59.8 | 57.5 | 59.3 | 171 |
| 2025/08/18 | 60.3 | 63 | 59.5 | 61 | 296 |
| 2025/08/19 | 61.2 | 61.3 | 58.8 | 59.2 | 79 |
| 2025/08/20 | 58 | 59.1 | 57.8 | 58.8 | 61 |
| 2025/08/21 | 59 | 59.2 | 58.7 | 58.7 | 30 |
| 2025/08/22 | 58.7 | 59.2 | 58.7 | 59.2 | 16 |
| 2025/08/25 | 59.2 | 59.2 | 58.7 | 58.7 | 91 |
| 2025/08/26 | 58.1 | 58.2 | 58 | 58.1 | 109 |
| 2025/08/27 | 58.1 | 58.1 | 57.7 | 58 | 76 |
| 2025/08/28 | 57.4 | 57.5 | 56 | 56.8 | 157 |
| 2025/08/29 | 57 | 57 | 56.5 | 56.8 | 42 |
| 2025/09/01 | 56.2 | 57.4 | 56.2 | 57.4 | 26 |
| 2025/09/02 | 56.6 | 57 | 56.6 | 56.8 | 25 |
| 2025/09/03 | 57.1 | 57.6 | 56.9 | 57.2 | 55 |
| 2025/09/04 | 57.2 | 57.3 | 56.6 | 56.9 | 250 |
| 2025/09/05 | 57.3 | 57.9 | 56.9 | 57.4 | 244 |
| 2025/09/08 | 57.3 | 57.4 | 56.8 | 57 | 320 |
| 2025/09/09 | 56.7 | 57 | 56.6 | 56.6 | 141 |
| 2025/09/10 | 55.8 | 55.8 | 53.2 | 53.7 | 350 |
| 2025/09/11 | 53.4 | 53.4 | 50.7 | 50.9 | 304 |
| 2025/09/12 | 50.7 | 51.6 | 49.5 | 49.85 | 294 |
| 2025/09/15 | 49.85 | 49.85 | 49 | 49.05 | 224 |
| 2025/09/16 | 49.05 | 50.2 | 49.05 | 50.1 | 67 |
| 2025/09/17 | 50.1 | 50.9 | 48.7 | 49.5 | 156 |
| 2025/09/18 | 49.7 | 52 | 49.6 | 51.3 | 93 |
| 2025/09/19 | 51.4 | 54.6 | 51 | 53.1 | 90 |
| 2025/09/22 | 53 | 53 | 50.6 | 50.9 | 130 |
| 2025/09/23 | 51 | 51 | 50.2 | 50.4 | 83 |
| 2025/09/24 | 50.5 | 51 | 50.5 | 50.7 | 33 |
| 2025/09/25 | 50.7 | 51.5 | 50.5 | 50.7 | 71 |
| 2025/09/26 | 50.6 | 50.9 | 50.3 | 50.3 | 50 |
| 2025/09/30 | 50.4 | 50.5 | 50.2 | 50.2 | 108 |
| 2025/10/01 | 50.4 | 50.4 | 50.3 | 50.3 | 33 |
| 2025/10/02 | 50.4 | 50.4 | 50.3 | 50.3 | 19 |
| 2025/10/03 | 50.3 | 50.3 | 50.3 | 50.3 | 91 |
| 2025/10/07 | 50.3 | 51.1 | 50.2 | 50.4 | 72 |
| 2025/10/08 | 50.5 | 50.5 | 50.5 | 50.5 | 24 |
| 2025/10/09 | 50.6 | 51 | 50.3 | 50.9 | 49 |
| 2025/10/13 | 50.3 | 50.3 | 49.6 | 50.1 | 128 |
| 2025/10/14 | 50 | 50.1 | 49.6 | 49.95 | 89 |
| 2025/10/15 | 49.55 | 49.95 | 49.5 | 49.6 | 36 |
| 2025/10/16 | 49.55 | 49.8 | 49.3 | 49.8 | 37 |
| 2025/10/17 | 49.35 | 49.4 | 48.9 | 49.25 | 48 |
| 2025/10/20 | 49.25 | 49.25 | 48.6 | 49.25 | 75 |
| 2025/10/21 | 49.1 | 49.2 | 49 | 49.15 | 55 |
| 2025/10/22 | 48.85 | 49 | 48.5 | 48.7 | 106 |
| 2025/10/23 | 48.6 | 48.6 | 48.4 | 48.4 | 38 |
| 2025/10/27 | 48.35 | 48.35 | 47.45 | 47.7 | 92 |
| 2025/10/28 | 47.5 | 47.7 | 46.85 | 46.85 | 132 |
| 2025/10/29 | 46.85 | 47.3 | 46.85 | 47.3 | 66 |
| 2025/10/30 | 47.05 | 47.1 | 46.95 | 47 | 41 |
| 2025/10/31 | 46.85 | 47.4 | 46.8 | 47.1 | 41 |
| 2025/11/03 | 47 | 47 | 46.8 | 47 | 42 |
| 2025/11/04 | 47 | 47.1 | 47 | 47 | 37 |
| 2025/11/05 | 46.95 | 47.6 | 46.95 | 47.3 | 88 |
| 2025/11/06 | 47.3 | 47.4 | 47 | 47.3 | 123 |
| 2025/11/07 | 47 | 47.3 | 47 | 47.15 | 42 |
| 2025/11/10 | 46.65 | 46.8 | 46.65 | 46.8 | 70 |
| 2025/11/11 | 46.8 | 47.65 | 46.8 | 47.65 | 85 |
| 2025/11/12 | 46.75 | 47.4 | 46.65 | 47.2 | 127 |
| 2025/11/13 | 47 | 47.05 | 47 | 47 | 62 |
| 2025/11/14 | 47 | 47.1 | 46.9 | 46.9 | 100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢預測與分析 根據智基 (6294) 最近 90 天…
股價趨勢預測與分析
根據智基 (6294) 最近 90 天的 K 線圖所示,從 2025 年 11 月 14 日的交易數據來看,股價呈現持續下跌的趨勢。
理由分析:
- 移動平均線交叉:圖表中可見,短期移動平均線 (MA5,淺藍色線) 持續位於長期移動平均線 (MA20,黃色線) 下方,且兩線均呈向下趨勢,此為標準的空頭排列,顯示賣方力量較強。
- 股價在 MA20 下方:自 2025 年 9 月中旬以來,股價大部分時間皆在 MA20 下方運行,並於近期(2025 年 10 月底至今)呈現明顯的下探走勢,接近圖表顯示的最低價位區間。
- 成交量變化:雖然成交量柱狀圖在近期的下跌過程中並無明顯的爆量訊號,但整體而言,當股價處於下跌趨勢且移動平均線呈現空頭排列時,成交量的相對平穩或略有放大,均不足以扭轉下行趨勢,甚至可能意味著賣壓持續存在。
- 近期 K 線型態:最近幾天的 K 線呈現綠色(下跌),且有下影線,但上影線相對較短或幾乎沒有,表示盤中雖有嘗試反彈,但最終仍收低,顯示空方控制盤勢。
未來目標價格區間預估
考量到目前股價已接近圖表顯示的低點,且空頭排列持續,預計短期內股價將面臨進一步測試支撐的壓力。然而,市場總有反彈的機會。基於現有的圖表資訊,對未來數天至數週的股價趨勢預測為保守偏向下跌,但有機會在某個價格區間獲得初步支撐後出現反彈。
目標價格區間:
- 短期下探目標:考慮到圖表最低價位約在 45.x 附近,若跌破此區間,則向下空間可能有限,但壓力仍在。
- 潛在反彈區間:若能守住 46-47 元附近,則有機會看到 50 元上方的反彈。
- 綜合預估:未來數天或數週,股價可能在 46-51 元之間震盪,偏向於在區間下緣徘徊,並嘗試向上挑戰。
操作建議
對於散戶投資人而言,在面對智基 (6294) 目前的走勢,應採取謹慎操作的態度。針對「XX股票可以買嗎」的問題,我的建議如下:
目前階段不建議積極買入。
- 趨勢判斷:整體趨勢向下,空頭排列明顯,風險較高。
- 技術指標:MA5 在 MA20 下方,並持續向下,不利於多頭。
- 籌碼面:圖表未提供籌碼資訊,但從技術面來看,應避免在此時追高或大舉買入。
建議操作策略:
- 觀望為主:建議散戶投資人暫時以觀望為主,密切關注股價是否能有效站穩 46-47 元區間,並觀察 MA5 是否有向上穿越 MA20 的跡象,以及成交量是否伴隨明顯的放大。
- 設立停損:若已有持股,務必設立嚴格的停損點,避免虧損擴大。可考慮將停損點設在近期低點下方,例如 45 元附近。
- 分批測試:若極度看好該股票的長線價值,且願意承擔較高風險,可考慮在股價出現明顯止跌訊號(例如價量配合的陽線出現,或移動平均線出現黃金交叉跡象)後,以極小部分的資金分批進行試探性買入,並嚴格執行停損。
- 等待買點:更穩健的做法是等待股價築底完成,例如股價能有效突破 MA20 並在其上方盤整一段時間,屆時再考慮進場。
總結:
綜上所述,智基 (6294) 在 2025 年 11 月 14 日的股價走勢呈現弱勢下跌。預計未來數天或數週,股價可能在 46-51 元之間震盪,偏向於在區間下緣徘徊。對於散戶投資人,目前階段不建議積極買入,應以觀望為主,並嚴格執行停損或等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 56.28% | 11.74% | 31.92% | 8,779 |
| 2024/09/27 | 56.26% | 11.74% | 31.92% | 8,755 |
| 2024/10/04 | 56.2% | 11.8% | 31.92% | 8,752 |
| 2024/10/11 | 56.22% | 11.8% | 31.92% | 8,729 |
| 2024/10/18 | 56.15% | 11.86% | 31.92% | 8,696 |
| 2024/10/25 | 55.67% | 12.33% | 31.92% | 8,671 |
| 2024/11/01 | 55.57% | 12.43% | 31.92% | 8,657 |
| 2024/11/08 | 55.57% | 12.44% | 31.92% | 8,649 |
| 2024/11/15 | 55.65% | 12.35% | 31.92% | 8,628 |
| 2024/11/22 | 55.18% | 12.82% | 31.92% | 8,547 |
| 2024/11/29 | 55.43% | 12.58% | 31.92% | 8,540 |
| 2024/12/06 | 55.46% | 12.55% | 31.92% | 8,500 |
| 2024/12/13 | 55.52% | 12.49% | 31.92% | 8,479 |
| 2024/12/20 | 55.53% | 12.47% | 31.92% | 8,436 |
| 2024/12/27 | 55.57% | 12.44% | 31.92% | 8,423 |
| 2025/01/03 | 55.2% | 11.27% | 33.45% | 8,422 |
| 2025/01/10 | 55.31% | 11.19% | 33.45% | 8,407 |
| 2025/01/17 | 55.33% | 11.15% | 33.45% | 8,389 |
| 2025/01/22 | 54.91% | 11.57% | 33.45% | 8,363 |
| 2025/02/07 | 54.89% | 11.6% | 33.45% | 8,346 |
| 2025/02/14 | 54.87% | 11.62% | 33.45% | 8,349 |
| 2025/02/21 | 54.97% | 11.51% | 33.45% | 8,363 |
| 2025/02/27 | 55.28% | 11.2% | 33.45% | 8,368 |
| 2025/03/07 | 55.13% | 11.34% | 33.45% | 8,354 |
| 2025/03/14 | 55.13% | 11.35% | 33.45% | 8,359 |
| 2025/03/21 | 55.18% | 11.29% | 33.45% | 8,350 |
| 2025/03/28 | 55.18% | 11.28% | 33.45% | 8,731 |
| 2025/04/02 | 55.14% | 11.33% | 33.45% | 8,742 |
| 2025/04/11 | 55.23% | 11.26% | 33.45% | 8,985 |
| 2025/04/18 | 55.21% | 11.27% | 33.45% | 10,128 |
| 2025/04/25 | 55.19% | 11.3% | 33.45% | 9,802 |
| 2025/05/02 | 55.19% | 11.3% | 33.45% | 9,804 |
| 2025/05/09 | 55.23% | 11.25% | 33.45% | 9,814 |
| 2025/05/16 | 54.67% | 11.82% | 33.45% | 9,784 |
| 2025/05/23 | 54.16% | 12.33% | 33.45% | 9,787 |
| 2025/05/29 | 54.13% | 12.34% | 33.45% | 9,798 |
| 2025/06/06 | 54.08% | 12.4% | 33.45% | 9,811 |
| 2025/06/13 | 54.15% | 12.34% | 33.45% | 9,796 |
| 2025/06/20 | 55.09% | 11.41% | 33.45% | 9,813 |
| 2025/06/27 | 55.01% | 11.46% | 33.45% | 9,811 |
| 2025/07/04 | 55.42% | 11.05% | 33.45% | 9,824 |
| 2025/07/11 | 55.39% | 11.08% | 33.45% | 9,845 |
| 2025/07/18 | 55.49% | 11% | 33.45% | 9,866 |
| 2025/07/25 | 55.08% | 11.41% | 33.45% | 9,864 |
| 2025/08/01 | 55.82% | 10.65% | 33.45% | 9,942 |
| 2025/08/08 | 55.74% | 10.74% | 33.45% | 9,926 |
| 2025/08/15 | 56.23% | 10.25% | 33.45% | 9,913 |
| 2025/08/22 | 55.61% | 10.86% | 33.45% | 9,874 |
| 2025/08/29 | 55.54% | 10.95% | 33.45% | 9,850 |
| 2025/09/05 | 54.81% | 11.66% | 33.46% | 10,215 |
| 2025/09/12 | 54.56% | 11.92% | 33.46% | 10,162 |
| 2025/09/19 | 55.09% | 11.38% | 33.46% | 10,179 |
| 2025/09/26 | 55.19% | 11.3% | 33.46% | 10,178 |
| 2025/10/03 | 55.2% | 11.28% | 33.46% | 10,173 |
| 2025/10/09 | 55.56% | 10.91% | 33.46% | 10,161 |
| 2025/10/17 | 55.47% | 11.01% | 33.46% | 10,146 |
| 2025/10/23 | 55.42% | 11.04% | 33.46% | 10,120 |
| 2025/10/31 | 55.49% | 10.99% | 33.46% | 10,099 |
| 2025/11/07 | 55.53% | 10.95% | 33.46% | 10,111 |
| 2025/11/14 | 55.56% | 10.9% | 33.46% | 10,151 |
目前尚無評論