智基(6294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.2 |
44.55 |
44.2 |
44.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
55 |
55 |
53 |
53.4 |
90 |
| 2025/06/10 |
52.6 |
52.7 |
52.1 |
52.2 |
122 |
| 2025/06/11 |
52.1 |
52.3 |
52 |
52.2 |
79 |
| 2025/06/12 |
52.2 |
52.2 |
52 |
52.1 |
52 |
| 2025/06/13 |
52 |
52.8 |
50.5 |
51.5 |
123 |
| 2025/06/16 |
51.1 |
51.4 |
51 |
51.2 |
41 |
| 2025/06/17 |
51.3 |
51.4 |
50.5 |
50.6 |
71 |
| 2025/06/18 |
50.9 |
52.8 |
50.9 |
51.2 |
47 |
| 2025/06/19 |
51 |
51.1 |
50.8 |
51 |
60 |
| 2025/06/20 |
51.5 |
51.5 |
50.5 |
50.7 |
55 |
| 2025/06/23 |
50.7 |
50.7 |
50.4 |
50.5 |
71 |
| 2025/06/24 |
50.4 |
50.6 |
50.2 |
50.5 |
45 |
| 2025/06/25 |
50.5 |
50.7 |
50.5 |
50.7 |
28 |
| 2025/06/26 |
51.1 |
51.1 |
50.6 |
50.6 |
33 |
| 2025/06/27 |
51.1 |
51.1 |
50.7 |
50.8 |
45 |
| 2025/06/30 |
50.8 |
51.5 |
50.8 |
51.5 |
25 |
| 2025/07/01 |
51.5 |
51.5 |
51.5 |
51.5 |
15 |
| 2025/07/02 |
51.9 |
51.9 |
51.3 |
51.7 |
44 |
| 2025/07/03 |
52 |
52 |
51.4 |
51.4 |
36 |
| 2025/07/04 |
51.4 |
51.4 |
50.6 |
50.6 |
30 |
| 2025/07/07 |
51.8 |
52.8 |
51 |
51.2 |
39 |
| 2025/07/08 |
51.6 |
51.6 |
50.5 |
50.7 |
26 |
| 2025/07/09 |
51.2 |
51.6 |
50.6 |
50.9 |
22 |
| 2025/07/10 |
50.9 |
50.9 |
50.6 |
50.8 |
53 |
| 2025/07/11 |
52.4 |
52.4 |
51 |
51.4 |
62 |
| 2025/07/14 |
51.7 |
52.5 |
51.4 |
51.4 |
28 |
| 2025/07/15 |
52 |
52 |
51.7 |
51.8 |
25 |
| 2025/07/16 |
51.8 |
51.8 |
51.2 |
51.4 |
51 |
| 2025/07/17 |
51.8 |
51.9 |
51.7 |
51.9 |
51 |
| 2025/07/18 |
51.9 |
54.9 |
51.9 |
54.2 |
161 |
| 2025/07/21 |
54.2 |
56.4 |
54.2 |
54.9 |
262 |
| 2025/07/22 |
55 |
56.4 |
54.9 |
55.1 |
116 |
| 2025/07/23 |
55.1 |
55.7 |
54.8 |
55 |
68 |
| 2025/07/24 |
55 |
55.2 |
54.4 |
54.5 |
37 |
| 2025/07/25 |
54.5 |
54.8 |
53.7 |
54 |
97 |
| 2025/07/28 |
54.5 |
54.5 |
53.4 |
53.4 |
89 |
| 2025/07/29 |
53 |
53.3 |
52 |
52.6 |
119 |
| 2025/07/30 |
55.8 |
55.8 |
52 |
53.5 |
244 |
| 2025/07/31 |
47.7 |
47.7 |
47.35 |
47.45 |
426 |
| 2025/08/01 |
47.25 |
47.4 |
46.75 |
47.3 |
179 |
| 2025/08/04 |
47 |
47 |
46.4 |
46.6 |
134 |
| 2025/08/05 |
46.65 |
47.9 |
46.65 |
46.95 |
64 |
| 2025/08/06 |
46.95 |
46.95 |
46.95 |
46.95 |
30 |
| 2025/08/07 |
47.05 |
47.05 |
46.4 |
46.45 |
84 |
| 2025/08/08 |
45.7 |
45.9 |
45.5 |
45.6 |
169 |
| 2025/08/11 |
50.1 |
50.1 |
50.1 |
50.1 |
88 |
| 2025/08/12 |
55.1 |
55.1 |
55.1 |
55.1 |
126 |
| 2025/08/13 |
60.1 |
60.6 |
58 |
60 |
1,764 |
| 2025/08/14 |
59.7 |
59.7 |
56.8 |
58.2 |
302 |
| 2025/08/15 |
58.7 |
59.8 |
57.5 |
59.3 |
171 |
| 2025/08/18 |
60.3 |
63 |
59.5 |
61 |
296 |
| 2025/08/19 |
61.2 |
61.3 |
58.8 |
59.2 |
79 |
| 2025/08/20 |
58 |
59.1 |
57.8 |
58.8 |
61 |
| 2025/08/21 |
59 |
59.2 |
58.7 |
58.7 |
30 |
| 2025/08/22 |
58.7 |
59.2 |
58.7 |
59.2 |
16 |
| 2025/08/25 |
59.2 |
59.2 |
58.7 |
58.7 |
91 |
| 2025/08/26 |
58.1 |
58.2 |
58 |
58.1 |
109 |
| 2025/08/27 |
58.1 |
58.1 |
57.7 |
58 |
76 |
| 2025/08/28 |
57.4 |
57.5 |
56 |
56.8 |
157 |
| 2025/08/29 |
57 |
57 |
56.5 |
56.8 |
42 |
| 2025/09/01 |
56.2 |
57.4 |
56.2 |
57.4 |
26 |
| 2025/09/02 |
56.6 |
57 |
56.6 |
56.8 |
25 |
| 2025/09/03 |
57.1 |
57.6 |
56.9 |
57.2 |
55 |
| 2025/09/04 |
57.2 |
57.3 |
56.6 |
56.9 |
250 |
| 2025/09/05 |
57.3 |
57.9 |
56.9 |
57.4 |
244 |
| 2025/09/08 |
57.3 |
57.4 |
56.8 |
57 |
320 |
| 2025/09/09 |
56.7 |
57 |
56.6 |
56.6 |
141 |
| 2025/09/10 |
55.8 |
55.8 |
53.2 |
53.7 |
350 |
| 2025/09/11 |
53.4 |
53.4 |
50.7 |
50.9 |
304 |
| 2025/09/12 |
50.7 |
51.6 |
49.5 |
49.85 |
294 |
| 2025/09/15 |
49.85 |
49.85 |
49 |
49.05 |
224 |
| 2025/09/16 |
49.05 |
50.2 |
49.05 |
50.1 |
67 |
| 2025/09/17 |
50.1 |
50.9 |
48.7 |
49.5 |
156 |
| 2025/09/18 |
49.7 |
52 |
49.6 |
51.3 |
93 |
| 2025/09/19 |
51.4 |
54.6 |
51 |
53.1 |
90 |
| 2025/09/22 |
53 |
53 |
50.6 |
50.9 |
130 |
| 2025/09/23 |
51 |
51 |
50.2 |
50.4 |
83 |
| 2025/09/24 |
50.5 |
51 |
50.5 |
50.7 |
33 |
| 2025/09/25 |
50.7 |
51.5 |
50.5 |
50.7 |
71 |
| 2025/09/26 |
50.6 |
50.9 |
50.3 |
50.3 |
50 |
| 2025/09/30 |
50.4 |
50.5 |
50.2 |
50.2 |
108 |
| 2025/10/01 |
50.4 |
50.4 |
50.3 |
50.3 |
33 |
| 2025/10/02 |
50.4 |
50.4 |
50.3 |
50.3 |
19 |
| 2025/10/03 |
50.3 |
50.3 |
50.3 |
50.3 |
91 |
| 2025/10/07 |
50.3 |
51.1 |
50.2 |
50.4 |
72 |
| 2025/10/08 |
50.5 |
50.5 |
50.5 |
50.5 |
24 |
| 2025/10/09 |
50.6 |
51 |
50.3 |
50.9 |
49 |
| 2025/10/13 |
50.3 |
50.3 |
49.6 |
50.1 |
128 |
| 2025/10/14 |
50 |
50.1 |
49.6 |
49.95 |
89 |
| 2025/10/15 |
49.55 |
49.95 |
49.5 |
49.6 |
36 |
| 2025/10/16 |
49.55 |
49.8 |
49.3 |
49.8 |
37 |
| 2025/10/17 |
49.35 |
49.4 |
48.9 |
49.25 |
48 |
| 2025/10/20 |
49.25 |
49.25 |
48.6 |
49.25 |
75 |
| 2025/10/21 |
49.1 |
49.2 |
49 |
49.15 |
55 |
| 2025/10/22 |
48.85 |
49 |
48.5 |
48.7 |
106 |
| 2025/10/23 |
48.6 |
48.6 |
48.4 |
48.4 |
38 |
| 2025/10/27 |
48.35 |
48.35 |
47.45 |
47.7 |
92 |
| 2025/10/28 |
47.5 |
47.7 |
46.85 |
46.85 |
132 |
| 2025/10/29 |
46.85 |
47.3 |
46.85 |
47.3 |
66 |
| 2025/10/30 |
47.05 |
47.1 |
46.95 |
47 |
41 |
| 2025/10/31 |
46.85 |
47.4 |
46.8 |
47.1 |
41 |
| 2025/11/03 |
47 |
47 |
46.8 |
47 |
42 |
| 2025/11/04 |
47 |
47.1 |
47 |
47 |
37 |
| 2025/11/05 |
46.95 |
47.6 |
46.95 |
47.3 |
88 |
| 2025/11/06 |
47.3 |
47.4 |
47 |
47.3 |
123 |
| 2025/11/07 |
47 |
47.3 |
47 |
47.15 |
42 |
| 2025/11/10 |
46.65 |
46.8 |
46.65 |
46.8 |
70 |
| 2025/11/11 |
46.8 |
47.65 |
46.8 |
47.65 |
85 |
| 2025/11/12 |
46.75 |
47.4 |
46.65 |
47.2 |
127 |
| 2025/11/13 |
47 |
47.05 |
47 |
47 |
62 |
| 2025/11/14 |
47 |
47.1 |
46.9 |
46.9 |
100 |
| 2025/11/17 |
45.7 |
46.75 |
45.1 |
45.65 |
281 |
| 2025/11/18 |
45.3 |
45.3 |
43.85 |
43.85 |
145 |
| 2025/11/19 |
43.85 |
44.2 |
43.65 |
43.7 |
93 |
| 2025/11/20 |
43.85 |
44 |
43.3 |
43.8 |
85 |
| 2025/11/21 |
44 |
44.25 |
43.5 |
43.95 |
50 |
| 2025/11/24 |
43.95 |
44.05 |
43.75 |
44.05 |
53 |
| 2025/11/25 |
44.4 |
44.6 |
44.05 |
44.3 |
72 |
| 2025/11/26 |
44.5 |
44.5 |
43.7 |
44.05 |
195 |
| 2025/11/27 |
44.2 |
44.55 |
44.2 |
44.45 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智基 (6294) 股價走勢分析與操作建議
根據提供的 9…
智基 (6294) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,智基 (6294) 在過去一段時間呈現明顯的下跌趨勢。在 2025 年 11 月 27 日的最後交易日,股價收於 45.5 元,處於近期低點。多項技術指標均指向未來數天至數週內,股價可能持續面臨壓力,甚至有進一步下跌的風險。
技術指標分析
1. 移動平均線 (MA5 與 MA20): 圖表中,代表 5 日移動平均線 (MA5) 的綠色線持續位於代表 20 日移動平均線 (MA20) 的黃色線之下,且兩條均線均呈向下傾斜的趨勢。這種「空頭排列」通常被視為市場趨勢偏弱的訊號。MA5 穿越 MA20 向下是典型的下跌訊號,而目前兩線持續擴大差距,顯示短期賣壓較強。
2. K 線形態: 在最近的交易日(2025 年 11 月 18 日至 2025 年 11 月 27 日),股價經歷了顯著的下跌。11 月 18 日出現了一根長紅 K 線,但隨後未能站穩,股價再次轉弱,多根 K 線收盤價均處於低位,並伴隨著較長的下影線,顯示在這些價位有買盤承接,但整體上升動能不足,空方力量仍然佔優。從 2025 年 8 月底開始,股價便一路走低,並多次跌破重要的均線支撐。
3. 成交量: 成交量柱狀圖顯示,在 11 月 18 日出現了一次較大的成交量,伴隨股價反彈,但此後成交量又趨於平淡,顯示市場的追價意願並不強烈。若要扭轉下跌趨勢,通常需要伴隨顯著的成交量放大才能有效突破壓力。目前平淡的成交量配合股價低迷,暗示市場缺乏積極買盤進駐。
未來趨勢判斷與目標價格區間
綜合以上技術指標分析,可以明確判斷,在未來數天至數週內,智基 (6294) 的股價趨勢 **偏向持續下跌或在低檔盤整**。由於 MA5 仍處於 MA20 下方且持續下彎,技術面上缺乏明顯的反彈跡象。若無重大利多消息或市場結構出現根本性轉變,股價仍有機會測試更低的價位。
基於目前的技術形態和趨勢,預期未來一段時間的股價可能落在 **43 元至 47 元** 的區間。若跌破 43 元,則可能進一步下探至 40 元附近,但需觀察是否有新的支撐出現。
散戶投資人操作建議
對於散戶投資人而言,面對智基 (6294) 當前的走勢,操作上應 **謹慎為上,不建議追價買入**。
* **「智基股票可以買嗎?」**:目前來看,**不建議買入**。從圖表顯示的技術訊號來看,股價處於明顯的下降趨勢,並未出現止跌或反轉的跡象。追價買入可能面臨進一步虧損的風險。
* **若已持有部位**:建議密切關注股價是否能有效站穩 45 元關卡,並觀察 5 日與 20 日移動平均線是否出現金叉(MA5 向上穿越 MA20)的跡象。若股價持續下跌並跌破 43 元,則應考慮停損出場,以避免更大的損失。
* **若想介入**:建議等待股價出現明確的止跌訊號,例如股價能夠持續放量上漲,並突破 MA20 均線的壓力,同時 MA5 和 MA20 均線開始轉為向上。保守的投資人甚至可以等待股價重新站上 50 元以上,且均線排列轉為多頭排列後再考慮介入。
總結重申
智基 (6294) 在過去 90 天的走勢顯示,股價呈現明顯的空頭趨勢,多項技術指標均指向偏弱。預期未來數天至數週,股價趨勢 **偏向持續下跌或在低檔盤整**,可能的目標價格區間為 **43 元至 47 元**。散戶投資人應保持謹慎,不建議在此時買入,若已持有,則需嚴格執行停損計畫,並等待更明確的反彈訊號出現後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
56.28% |
11.74% |
31.92% |
8,779 |
| 2024/09/27 |
56.26% |
11.74% |
31.92% |
8,755 |
| 2024/10/04 |
56.2% |
11.8% |
31.92% |
8,752 |
| 2024/10/11 |
56.22% |
11.8% |
31.92% |
8,729 |
| 2024/10/18 |
56.15% |
11.86% |
31.92% |
8,696 |
| 2024/10/25 |
55.67% |
12.33% |
31.92% |
8,671 |
| 2024/11/01 |
55.57% |
12.43% |
31.92% |
8,657 |
| 2024/11/08 |
55.57% |
12.44% |
31.92% |
8,649 |
| 2024/11/15 |
55.65% |
12.35% |
31.92% |
8,628 |
| 2024/11/22 |
55.18% |
12.82% |
31.92% |
8,547 |
| 2024/11/29 |
55.43% |
12.58% |
31.92% |
8,540 |
| 2024/12/06 |
55.46% |
12.55% |
31.92% |
8,500 |
| 2024/12/13 |
55.52% |
12.49% |
31.92% |
8,479 |
| 2024/12/20 |
55.53% |
12.47% |
31.92% |
8,436 |
| 2024/12/27 |
55.57% |
12.44% |
31.92% |
8,423 |
| 2025/01/03 |
55.2% |
11.27% |
33.45% |
8,422 |
| 2025/01/10 |
55.31% |
11.19% |
33.45% |
8,407 |
| 2025/01/17 |
55.33% |
11.15% |
33.45% |
8,389 |
| 2025/01/22 |
54.91% |
11.57% |
33.45% |
8,363 |
| 2025/02/07 |
54.89% |
11.6% |
33.45% |
8,346 |
| 2025/02/14 |
54.87% |
11.62% |
33.45% |
8,349 |
| 2025/02/21 |
54.97% |
11.51% |
33.45% |
8,363 |
| 2025/02/27 |
55.28% |
11.2% |
33.45% |
8,368 |
| 2025/03/07 |
55.13% |
11.34% |
33.45% |
8,354 |
| 2025/03/14 |
55.13% |
11.35% |
33.45% |
8,359 |
| 2025/03/21 |
55.18% |
11.29% |
33.45% |
8,350 |
| 2025/03/28 |
55.18% |
11.28% |
33.45% |
8,731 |
| 2025/04/02 |
55.14% |
11.33% |
33.45% |
8,742 |
| 2025/04/11 |
55.23% |
11.26% |
33.45% |
8,985 |
| 2025/04/18 |
55.21% |
11.27% |
33.45% |
10,128 |
| 2025/04/25 |
55.19% |
11.3% |
33.45% |
9,802 |
| 2025/05/02 |
55.19% |
11.3% |
33.45% |
9,804 |
| 2025/05/09 |
55.23% |
11.25% |
33.45% |
9,814 |
| 2025/05/16 |
54.67% |
11.82% |
33.45% |
9,784 |
| 2025/05/23 |
54.16% |
12.33% |
33.45% |
9,787 |
| 2025/05/29 |
54.13% |
12.34% |
33.45% |
9,798 |
| 2025/06/06 |
54.08% |
12.4% |
33.45% |
9,811 |
| 2025/06/13 |
54.15% |
12.34% |
33.45% |
9,796 |
| 2025/06/20 |
55.09% |
11.41% |
33.45% |
9,813 |
| 2025/06/27 |
55.01% |
11.46% |
33.45% |
9,811 |
| 2025/07/04 |
55.42% |
11.05% |
33.45% |
9,824 |
| 2025/07/11 |
55.39% |
11.08% |
33.45% |
9,845 |
| 2025/07/18 |
55.49% |
11% |
33.45% |
9,866 |
| 2025/07/25 |
55.08% |
11.41% |
33.45% |
9,864 |
| 2025/08/01 |
55.82% |
10.65% |
33.45% |
9,942 |
| 2025/08/08 |
55.74% |
10.74% |
33.45% |
9,926 |
| 2025/08/15 |
56.23% |
10.25% |
33.45% |
9,913 |
| 2025/08/22 |
55.61% |
10.86% |
33.45% |
9,874 |
| 2025/08/29 |
55.54% |
10.95% |
33.45% |
9,850 |
| 2025/09/05 |
54.81% |
11.66% |
33.46% |
10,215 |
| 2025/09/12 |
54.56% |
11.92% |
33.46% |
10,162 |
| 2025/09/19 |
55.09% |
11.38% |
33.46% |
10,179 |
| 2025/09/26 |
55.19% |
11.3% |
33.46% |
10,178 |
| 2025/10/03 |
55.2% |
11.28% |
33.46% |
10,173 |
| 2025/10/09 |
55.56% |
10.91% |
33.46% |
10,161 |
| 2025/10/17 |
55.47% |
11.01% |
33.46% |
10,146 |
| 2025/10/23 |
55.42% |
11.04% |
33.46% |
10,120 |
| 2025/10/31 |
55.49% |
10.99% |
33.46% |
10,099 |
| 2025/11/07 |
55.53% |
10.95% |
33.46% |
10,111 |
| 2025/11/14 |
55.56% |
10.9% |
33.46% |
10,151 |
評論討論區
發表評論
目前尚無評論