智基(6294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.9 | 50.9 | 50.6 | 50.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 60.5 | 60.8 | 60.3 | 60.4 | 36 |
2025/01/09 | 60.4 | 60.5 | 59.4 | 60.1 | 73 |
2025/01/10 | 60.1 | 60.1 | 59.6 | 59.6 | 25 |
2025/01/13 | 59.6 | 59.6 | 58.8 | 59.4 | 42 |
2025/01/14 | 59.2 | 59.2 | 59 | 59 | 18 |
2025/01/15 | 59 | 59.1 | 59 | 59 | 27 |
2025/01/16 | 59.1 | 59.1 | 59 | 59 | 30 |
2025/01/17 | 59 | 59 | 58.6 | 58.8 | 29 |
2025/01/20 | 58.8 | 61 | 58.4 | 59.5 | 35 |
2025/01/21 | 59.5 | 59.9 | 59.5 | 59.8 | 14 |
2025/01/22 | 59.8 | 60 | 59.8 | 60 | 11 |
2025/02/03 | 58.8 | 59.9 | 58.6 | 59.7 | 38 |
2025/02/04 | 59.7 | 59.7 | 59.5 | 59.5 | 12 |
2025/02/05 | 59.5 | 60 | 59.5 | 59.6 | 10 |
2025/02/06 | 60 | 60 | 59.9 | 60 | 7 |
2025/02/07 | 60 | 60.8 | 59.9 | 60.4 | 24 |
2025/02/10 | 60 | 61.4 | 59.9 | 60.4 | 27 |
2025/02/11 | 61.3 | 62.6 | 61.3 | 62.1 | 33 |
2025/02/12 | 62.1 | 62.7 | 61.8 | 62.6 | 16 |
2025/02/13 | 62.5 | 65.9 | 62.5 | 64.5 | 58 |
2025/02/14 | 64.5 | 64.5 | 64 | 64.2 | 14 |
2025/02/17 | 64.2 | 66.8 | 64 | 66.8 | 42 |
2025/02/18 | 70.1 | 70.1 | 66.1 | 67.2 | 76 |
2025/02/19 | 67.2 | 68.9 | 67.2 | 68.2 | 45 |
2025/02/20 | 67.5 | 69.3 | 67.5 | 69.3 | 30 |
2025/02/21 | 69.4 | 73.8 | 69.3 | 72.7 | 154 |
2025/02/24 | 72.7 | 73.6 | 72.3 | 72.7 | 81 |
2025/02/25 | 72.5 | 73.3 | 72.4 | 72.8 | 31 |
2025/02/26 | 72.8 | 72.8 | 72.4 | 72.5 | 15 |
2025/02/27 | 72.5 | 73 | 70 | 70.8 | 43 |
2025/03/03 | 70 | 70 | 69.5 | 70 | 48 |
2025/03/04 | 70 | 70.2 | 70 | 70.1 | 23 |
2025/03/05 | 70.1 | 71.1 | 70.1 | 70.9 | 18 |
2025/03/06 | 70.9 | 71.4 | 70.9 | 71.4 | 12 |
2025/03/07 | 71 | 71.1 | 70.8 | 71 | 16 |
2025/03/10 | 71.1 | 71.1 | 70.4 | 70.5 | 32 |
2025/03/11 | 70.5 | 70.5 | 66 | 69.4 | 84 |
2025/03/12 | 69.4 | 69.5 | 69 | 69.4 | 24 |
2025/03/13 | 69.4 | 69.4 | 68.7 | 68.8 | 28 |
2025/03/14 | 68 | 69 | 67.8 | 69 | 15 |
2025/03/17 | 66.6 | 67.8 | 66.6 | 67.5 | 52 |
2025/03/18 | 67.5 | 67.5 | 67.4 | 67.5 | 16 |
2025/03/19 | 67.7 | 67.8 | 67.7 | 67.8 | 8 |
2025/03/20 | 67.8 | 68.2 | 67.6 | 67.6 | 13 |
2025/03/21 | 66.2 | 68.5 | 66 | 66.7 | 11 |
2025/03/24 | 66.9 | 68.4 | 65.5 | 66.1 | 24 |
2025/03/25 | 66.3 | 66.3 | 66 | 66.1 | 45 |
2025/03/26 | 66.2 | 66.4 | 65.7 | 65.7 | 30 |
2025/03/27 | 65.7 | 65.7 | 65.6 | 65.6 | 28 |
2025/03/28 | 65.6 | 65.6 | 65.2 | 65.5 | 34 |
2025/03/31 | 65.5 | 65.5 | 62.8 | 63.3 | 22 |
2025/04/01 | 63 | 63.4 | 62.8 | 62.8 | 14 |
2025/04/02 | 62.8 | 63 | 62.1 | 63 | 8 |
2025/04/07 | 56.7 | 57 | 56.7 | 56.7 | 95 |
2025/04/08 | 53 | 55.1 | 51.8 | 52.4 | 150 |
2025/04/09 | 52.4 | 53.9 | 52 | 52.1 | 56 |
2025/04/10 | 53.5 | 56.9 | 53.5 | 56.5 | 89 |
2025/04/11 | 56.6 | 56.6 | 56.2 | 56.3 | 8 |
2025/04/14 | 56.2 | 56.2 | 55.7 | 56 | 21 |
2025/04/15 | 56 | 56.9 | 55.7 | 56.3 | 29 |
2025/04/16 | 56 | 56 | 55.6 | 55.7 | 20 |
2025/04/17 | 55.7 | 55.7 | 55.7 | 55.7 | 2 |
2025/04/18 | 55.7 | 55.7 | 55.6 | 55.6 | 13 |
2025/04/21 | 55.6 | 56.8 | 55 | 56.8 | 11 |
2025/04/22 | 56 | 56.1 | 56 | 56.1 | 2 |
2025/04/23 | 56.1 | 57 | 56.1 | 56.6 | 15 |
2025/04/24 | 57 | 57 | 56.2 | 56.2 | 6 |
2025/04/25 | 57 | 57 | 56.8 | 56.8 | 7 |
2025/04/28 | 56.1 | 57 | 56.1 | 56.4 | 8 |
2025/04/29 | 56.1 | 57 | 56.1 | 56.8 | 22 |
2025/04/30 | 57.5 | 57.5 | 56.5 | 56.6 | 7 |
2025/05/02 | 57.4 | 60.4 | 57 | 59.3 | 95 |
2025/05/05 | 59 | 59.2 | 57.6 | 59.2 | 66 |
2025/05/06 | 58.9 | 61.4 | 58.9 | 60.9 | 76 |
2025/05/07 | 61.6 | 62.7 | 60.1 | 60.6 | 85 |
2025/05/08 | 60.7 | 62 | 60.3 | 60.8 | 43 |
2025/05/09 | 60.3 | 60.3 | 60.2 | 60.3 | 37 |
2025/05/12 | 58.3 | 58.8 | 57.2 | 58 | 204 |
2025/05/13 | 57.9 | 57.9 | 57.4 | 57.4 | 115 |
2025/05/14 | 57.5 | 57.5 | 56.8 | 57 | 90 |
2025/05/15 | 57 | 57.5 | 57 | 57.3 | 34 |
2025/05/16 | 57.3 | 57.3 | 56.5 | 57.3 | 31 |
2025/05/19 | 56 | 57 | 55.9 | 56.4 | 82 |
2025/05/20 | 56.5 | 56.5 | 55.6 | 56.2 | 46 |
2025/05/21 | 54.4 | 56.6 | 54.4 | 56.2 | 43 |
2025/05/22 | 56.2 | 56.6 | 55.9 | 56.6 | 34 |
2025/05/23 | 56.5 | 56.8 | 56.5 | 56.6 | 30 |
2025/05/26 | 56.5 | 56.5 | 56 | 56 | 27 |
2025/05/27 | 55.5 | 56.3 | 55.5 | 56.3 | 50 |
2025/05/28 | 56 | 56.2 | 56 | 56 | 62 |
2025/05/29 | 0 | 0 | 0 | 0 | 20 |
2025/06/02 | 55.2 | 57.2 | 54.8 | 57.2 | 83 |
2025/06/03 | 57.1 | 57.1 | 55.3 | 55.4 | 52 |
2025/06/04 | 55.4 | 55.8 | 55 | 55.3 | 59 |
2025/06/05 | 55.6 | 55.6 | 55.1 | 55.3 | 40 |
2025/06/06 | 55.3 | 55.4 | 55 | 55 | 32 |
2025/06/09 | 55 | 55 | 53 | 53.4 | 90 |
2025/06/10 | 52.6 | 52.7 | 52.1 | 52.2 | 122 |
2025/06/11 | 52.1 | 52.3 | 52 | 52.2 | 79 |
2025/06/12 | 52.2 | 52.2 | 52 | 52.1 | 52 |
2025/06/13 | 52 | 52.8 | 50.5 | 51.5 | 123 |
2025/06/16 | 51.1 | 51.4 | 51 | 51.2 | 41 |
2025/06/17 | 51.3 | 51.4 | 50.5 | 50.6 | 71 |
2025/06/18 | 50.9 | 52.8 | 50.9 | 51.2 | 47 |
2025/06/19 | 51 | 51.1 | 50.8 | 51 | 60 |
2025/06/20 | 51.5 | 51.5 | 50.5 | 50.7 | 55 |
2025/06/23 | 50.7 | 50.7 | 50.4 | 50.5 | 71 |
2025/06/24 | 50.4 | 50.6 | 50.2 | 50.5 | 45 |
2025/06/25 | 50.5 | 50.7 | 50.5 | 50.7 | 28 |
2025/06/26 | 51.1 | 51.1 | 50.6 | 50.6 | 33 |
2025/06/27 | 51.1 | 51.1 | 50.7 | 50.8 | 45 |
2025/06/30 | 50.8 | 51.5 | 50.8 | 51.5 | 25 |
2025/07/01 | 51.5 | 51.5 | 51.5 | 51.5 | 15 |
2025/07/02 | 51.9 | 51.9 | 51.3 | 51.7 | 44 |
2025/07/03 | 52 | 52 | 51.4 | 51.4 | 36 |
2025/07/04 | 51.4 | 51.4 | 50.6 | 50.6 | 30 |
2025/07/07 | 51.8 | 52.8 | 51 | 51.2 | 39 |
2025/07/08 | 51.6 | 51.6 | 50.5 | 50.7 | 26 |
2025/07/09 | 51.2 | 51.6 | 50.6 | 50.9 | 22 |
2025/07/10 | 50.9 | 50.9 | 50.6 | 50.8 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智基 (6294) 股票走勢分析及投資建議 根據提供的智…
智基 (6294) 股票走勢分析及投資建議
根據提供的智基(6294)股票K線圖,初步判斷未來數週內該股票的走勢偏向震盪,甚至小幅下跌的可能。短期內股價可能在目前價位附近盤整,目標價區間預估為維持在近期高低點之間,可以關注MA5和MA20的短期走向。
圖表分析
觀察圖表,可以發現以下幾個重點:
- 初期上升趨勢:在K線圖的左側,呈現一個明顯的上升趨勢,伴隨著成交量的放大,表示市場對該股票的買入意願強烈。
- 中期下跌趨勢:在達到高點後,股價開始出現明顯的回調,形成下跌趨勢。MA5和MA20交叉向下,表明短期均線已經跌破長期均線,對股價形成壓力。
- 近期盤整格局:在K線圖的右側,股價呈現盤整格局,股價在MA5和MA20之間波動。雖然偶爾出現紅K線(漲),但整體而言,上漲的力度不足,且伴隨著成交量的萎縮,表示市場的買入意願不強。
- 成交量分析:在股價下跌的過程中,成交量明顯放大,可能表示投資者在拋售股票。在股價盤整的過程中,成交量相對較小,表明市場的觀望情緒較濃。
- 均線系統:觀察MA5和MA20的走勢,可以看出均線之間存在反覆穿越的情況,顯示出多空力量的拉鋸。但總體來說,MA20仍然呈現下降趨勢,對股價構成潛在的壓力。
股價走勢預測
基於以上的分析,判斷未來數週內智基(6294)的股價走勢:
- 震盪格局:預計股價會在MA5和MA20之間震盪,短期內難以出現明顯的上漲或下跌趨勢。
- 下跌風險:由於MA20仍然呈現下降趨勢,股價可能受到均線的壓制,若無利多消息刺激,股價可能再度下跌。
因此,未來走勢的推測結論是**偏向震盪或者小幅下跌**。
目標價格區間
綜合考慮目前股價走勢和均線系統,可以將未來數週的目標價格區間設定在近期高低點之間。投資者可以觀察股價在該區間的表現,以決定是否進行操作。如果股價能成功突破MA20,則有望挑戰更高的價格;反之,如果股價跌破MA5,則可能進一步下跌。
給散戶投資者的建議
對於考慮是否購買智基(6294)股票的散戶投資者,提出以下幾點建議:
- 謹慎觀望:目前股價處於盤整格局,走勢不明朗。建議投資者先保持觀望,觀察股價是否能成功突破MA20。
- 設定止損點:若決定買入,應設定合理的止損點,以控制風險。例如,可以將止損點設定在MA5下方。
- 分批買入:避免一次性投入大量資金,可以採取分批買入的策略,降低平均持股成本。
- 密切關注基本面:除了技術分析之外,還需要關注公司的基本面,包括營收、獲利能力、產業前景等。
- 控制倉位:切勿將全部資金投入單一股票,應分散投資,降低風險。
- 短線操作:鑑於目前股價走勢不明朗,建議投資者採取短線操作策略,快進快出,避免長期持有。
重要提示
以上的分析和建議僅供參考,投資者應根據自身的風險承受能力和投資目標,做出獨立的判斷。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 56.28% | 11.74% | 31.92% | 8,779 |
2024/09/27 | 56.26% | 11.74% | 31.92% | 8,755 |
2024/10/04 | 56.2% | 11.8% | 31.92% | 8,752 |
2024/10/11 | 56.22% | 11.8% | 31.92% | 8,729 |
2024/10/18 | 56.15% | 11.86% | 31.92% | 8,696 |
2024/10/25 | 55.67% | 12.33% | 31.92% | 8,671 |
2024/11/01 | 55.57% | 12.43% | 31.92% | 8,657 |
2024/11/08 | 55.57% | 12.44% | 31.92% | 8,649 |
2024/11/15 | 55.65% | 12.35% | 31.92% | 8,628 |
2024/11/22 | 55.18% | 12.82% | 31.92% | 8,547 |
2024/11/29 | 55.43% | 12.58% | 31.92% | 8,540 |
2024/12/06 | 55.46% | 12.55% | 31.92% | 8,500 |
2024/12/13 | 55.52% | 12.49% | 31.92% | 8,479 |
2024/12/20 | 55.53% | 12.47% | 31.92% | 8,436 |
2024/12/27 | 55.57% | 12.44% | 31.92% | 8,423 |
2025/01/03 | 55.2% | 11.27% | 33.45% | 8,422 |
2025/01/10 | 55.31% | 11.19% | 33.45% | 8,407 |
2025/01/17 | 55.33% | 11.15% | 33.45% | 8,389 |
2025/01/22 | 54.91% | 11.57% | 33.45% | 8,363 |
2025/02/07 | 54.89% | 11.6% | 33.45% | 8,346 |
2025/02/14 | 54.87% | 11.62% | 33.45% | 8,349 |
2025/02/21 | 54.97% | 11.51% | 33.45% | 8,363 |
2025/02/27 | 55.28% | 11.2% | 33.45% | 8,368 |
2025/03/07 | 55.13% | 11.34% | 33.45% | 8,354 |
2025/03/14 | 55.13% | 11.35% | 33.45% | 8,359 |
2025/03/21 | 55.18% | 11.29% | 33.45% | 8,350 |
2025/03/28 | 55.18% | 11.28% | 33.45% | 8,731 |
2025/04/02 | 55.14% | 11.33% | 33.45% | 8,742 |
2025/04/11 | 55.23% | 11.26% | 33.45% | 8,985 |
2025/04/18 | 55.21% | 11.27% | 33.45% | 10,128 |
2025/04/25 | 55.19% | 11.3% | 33.45% | 9,802 |
2025/05/02 | 55.19% | 11.3% | 33.45% | 9,804 |
2025/05/09 | 55.23% | 11.25% | 33.45% | 9,814 |
2025/05/16 | 54.67% | 11.82% | 33.45% | 9,784 |
2025/05/23 | 54.16% | 12.33% | 33.45% | 9,787 |
2025/05/29 | 54.13% | 12.34% | 33.45% | 9,798 |
2025/06/06 | 54.08% | 12.4% | 33.45% | 9,811 |
2025/06/13 | 54.15% | 12.34% | 33.45% | 9,796 |
2025/06/20 | 55.09% | 11.41% | 33.45% | 9,813 |
2025/06/27 | 55.01% | 11.46% | 33.45% | 9,811 |
2025/07/04 | 55.42% | 11.05% | 33.45% | 9,824 |
目前尚無評論