智基(6294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.2 | 44.55 | 44.2 | 44.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 55 | 55 | 53 | 53.4 | 90 |
| 2025/06/10 | 52.6 | 52.7 | 52.1 | 52.2 | 122 |
| 2025/06/11 | 52.1 | 52.3 | 52 | 52.2 | 79 |
| 2025/06/12 | 52.2 | 52.2 | 52 | 52.1 | 52 |
| 2025/06/13 | 52 | 52.8 | 50.5 | 51.5 | 123 |
| 2025/06/16 | 51.1 | 51.4 | 51 | 51.2 | 41 |
| 2025/06/17 | 51.3 | 51.4 | 50.5 | 50.6 | 71 |
| 2025/06/18 | 50.9 | 52.8 | 50.9 | 51.2 | 47 |
| 2025/06/19 | 51 | 51.1 | 50.8 | 51 | 60 |
| 2025/06/20 | 51.5 | 51.5 | 50.5 | 50.7 | 55 |
| 2025/06/23 | 50.7 | 50.7 | 50.4 | 50.5 | 71 |
| 2025/06/24 | 50.4 | 50.6 | 50.2 | 50.5 | 45 |
| 2025/06/25 | 50.5 | 50.7 | 50.5 | 50.7 | 28 |
| 2025/06/26 | 51.1 | 51.1 | 50.6 | 50.6 | 33 |
| 2025/06/27 | 51.1 | 51.1 | 50.7 | 50.8 | 45 |
| 2025/06/30 | 50.8 | 51.5 | 50.8 | 51.5 | 25 |
| 2025/07/01 | 51.5 | 51.5 | 51.5 | 51.5 | 15 |
| 2025/07/02 | 51.9 | 51.9 | 51.3 | 51.7 | 44 |
| 2025/07/03 | 52 | 52 | 51.4 | 51.4 | 36 |
| 2025/07/04 | 51.4 | 51.4 | 50.6 | 50.6 | 30 |
| 2025/07/07 | 51.8 | 52.8 | 51 | 51.2 | 39 |
| 2025/07/08 | 51.6 | 51.6 | 50.5 | 50.7 | 26 |
| 2025/07/09 | 51.2 | 51.6 | 50.6 | 50.9 | 22 |
| 2025/07/10 | 50.9 | 50.9 | 50.6 | 50.8 | 53 |
| 2025/07/11 | 52.4 | 52.4 | 51 | 51.4 | 62 |
| 2025/07/14 | 51.7 | 52.5 | 51.4 | 51.4 | 28 |
| 2025/07/15 | 52 | 52 | 51.7 | 51.8 | 25 |
| 2025/07/16 | 51.8 | 51.8 | 51.2 | 51.4 | 51 |
| 2025/07/17 | 51.8 | 51.9 | 51.7 | 51.9 | 51 |
| 2025/07/18 | 51.9 | 54.9 | 51.9 | 54.2 | 161 |
| 2025/07/21 | 54.2 | 56.4 | 54.2 | 54.9 | 262 |
| 2025/07/22 | 55 | 56.4 | 54.9 | 55.1 | 116 |
| 2025/07/23 | 55.1 | 55.7 | 54.8 | 55 | 68 |
| 2025/07/24 | 55 | 55.2 | 54.4 | 54.5 | 37 |
| 2025/07/25 | 54.5 | 54.8 | 53.7 | 54 | 97 |
| 2025/07/28 | 54.5 | 54.5 | 53.4 | 53.4 | 89 |
| 2025/07/29 | 53 | 53.3 | 52 | 52.6 | 119 |
| 2025/07/30 | 55.8 | 55.8 | 52 | 53.5 | 244 |
| 2025/07/31 | 47.7 | 47.7 | 47.35 | 47.45 | 426 |
| 2025/08/01 | 47.25 | 47.4 | 46.75 | 47.3 | 179 |
| 2025/08/04 | 47 | 47 | 46.4 | 46.6 | 134 |
| 2025/08/05 | 46.65 | 47.9 | 46.65 | 46.95 | 64 |
| 2025/08/06 | 46.95 | 46.95 | 46.95 | 46.95 | 30 |
| 2025/08/07 | 47.05 | 47.05 | 46.4 | 46.45 | 84 |
| 2025/08/08 | 45.7 | 45.9 | 45.5 | 45.6 | 169 |
| 2025/08/11 | 50.1 | 50.1 | 50.1 | 50.1 | 88 |
| 2025/08/12 | 55.1 | 55.1 | 55.1 | 55.1 | 126 |
| 2025/08/13 | 60.1 | 60.6 | 58 | 60 | 1,764 |
| 2025/08/14 | 59.7 | 59.7 | 56.8 | 58.2 | 302 |
| 2025/08/15 | 58.7 | 59.8 | 57.5 | 59.3 | 171 |
| 2025/08/18 | 60.3 | 63 | 59.5 | 61 | 296 |
| 2025/08/19 | 61.2 | 61.3 | 58.8 | 59.2 | 79 |
| 2025/08/20 | 58 | 59.1 | 57.8 | 58.8 | 61 |
| 2025/08/21 | 59 | 59.2 | 58.7 | 58.7 | 30 |
| 2025/08/22 | 58.7 | 59.2 | 58.7 | 59.2 | 16 |
| 2025/08/25 | 59.2 | 59.2 | 58.7 | 58.7 | 91 |
| 2025/08/26 | 58.1 | 58.2 | 58 | 58.1 | 109 |
| 2025/08/27 | 58.1 | 58.1 | 57.7 | 58 | 76 |
| 2025/08/28 | 57.4 | 57.5 | 56 | 56.8 | 157 |
| 2025/08/29 | 57 | 57 | 56.5 | 56.8 | 42 |
| 2025/09/01 | 56.2 | 57.4 | 56.2 | 57.4 | 26 |
| 2025/09/02 | 56.6 | 57 | 56.6 | 56.8 | 25 |
| 2025/09/03 | 57.1 | 57.6 | 56.9 | 57.2 | 55 |
| 2025/09/04 | 57.2 | 57.3 | 56.6 | 56.9 | 250 |
| 2025/09/05 | 57.3 | 57.9 | 56.9 | 57.4 | 244 |
| 2025/09/08 | 57.3 | 57.4 | 56.8 | 57 | 320 |
| 2025/09/09 | 56.7 | 57 | 56.6 | 56.6 | 141 |
| 2025/09/10 | 55.8 | 55.8 | 53.2 | 53.7 | 350 |
| 2025/09/11 | 53.4 | 53.4 | 50.7 | 50.9 | 304 |
| 2025/09/12 | 50.7 | 51.6 | 49.5 | 49.85 | 294 |
| 2025/09/15 | 49.85 | 49.85 | 49 | 49.05 | 224 |
| 2025/09/16 | 49.05 | 50.2 | 49.05 | 50.1 | 67 |
| 2025/09/17 | 50.1 | 50.9 | 48.7 | 49.5 | 156 |
| 2025/09/18 | 49.7 | 52 | 49.6 | 51.3 | 93 |
| 2025/09/19 | 51.4 | 54.6 | 51 | 53.1 | 90 |
| 2025/09/22 | 53 | 53 | 50.6 | 50.9 | 130 |
| 2025/09/23 | 51 | 51 | 50.2 | 50.4 | 83 |
| 2025/09/24 | 50.5 | 51 | 50.5 | 50.7 | 33 |
| 2025/09/25 | 50.7 | 51.5 | 50.5 | 50.7 | 71 |
| 2025/09/26 | 50.6 | 50.9 | 50.3 | 50.3 | 50 |
| 2025/09/30 | 50.4 | 50.5 | 50.2 | 50.2 | 108 |
| 2025/10/01 | 50.4 | 50.4 | 50.3 | 50.3 | 33 |
| 2025/10/02 | 50.4 | 50.4 | 50.3 | 50.3 | 19 |
| 2025/10/03 | 50.3 | 50.3 | 50.3 | 50.3 | 91 |
| 2025/10/07 | 50.3 | 51.1 | 50.2 | 50.4 | 72 |
| 2025/10/08 | 50.5 | 50.5 | 50.5 | 50.5 | 24 |
| 2025/10/09 | 50.6 | 51 | 50.3 | 50.9 | 49 |
| 2025/10/13 | 50.3 | 50.3 | 49.6 | 50.1 | 128 |
| 2025/10/14 | 50 | 50.1 | 49.6 | 49.95 | 89 |
| 2025/10/15 | 49.55 | 49.95 | 49.5 | 49.6 | 36 |
| 2025/10/16 | 49.55 | 49.8 | 49.3 | 49.8 | 37 |
| 2025/10/17 | 49.35 | 49.4 | 48.9 | 49.25 | 48 |
| 2025/10/20 | 49.25 | 49.25 | 48.6 | 49.25 | 75 |
| 2025/10/21 | 49.1 | 49.2 | 49 | 49.15 | 55 |
| 2025/10/22 | 48.85 | 49 | 48.5 | 48.7 | 106 |
| 2025/10/23 | 48.6 | 48.6 | 48.4 | 48.4 | 38 |
| 2025/10/27 | 48.35 | 48.35 | 47.45 | 47.7 | 92 |
| 2025/10/28 | 47.5 | 47.7 | 46.85 | 46.85 | 132 |
| 2025/10/29 | 46.85 | 47.3 | 46.85 | 47.3 | 66 |
| 2025/10/30 | 47.05 | 47.1 | 46.95 | 47 | 41 |
| 2025/10/31 | 46.85 | 47.4 | 46.8 | 47.1 | 41 |
| 2025/11/03 | 47 | 47 | 46.8 | 47 | 42 |
| 2025/11/04 | 47 | 47.1 | 47 | 47 | 37 |
| 2025/11/05 | 46.95 | 47.6 | 46.95 | 47.3 | 88 |
| 2025/11/06 | 47.3 | 47.4 | 47 | 47.3 | 123 |
| 2025/11/07 | 47 | 47.3 | 47 | 47.15 | 42 |
| 2025/11/10 | 46.65 | 46.8 | 46.65 | 46.8 | 70 |
| 2025/11/11 | 46.8 | 47.65 | 46.8 | 47.65 | 85 |
| 2025/11/12 | 46.75 | 47.4 | 46.65 | 47.2 | 127 |
| 2025/11/13 | 47 | 47.05 | 47 | 47 | 62 |
| 2025/11/14 | 47 | 47.1 | 46.9 | 46.9 | 100 |
| 2025/11/17 | 45.7 | 46.75 | 45.1 | 45.65 | 281 |
| 2025/11/18 | 45.3 | 45.3 | 43.85 | 43.85 | 145 |
| 2025/11/19 | 43.85 | 44.2 | 43.65 | 43.7 | 93 |
| 2025/11/20 | 43.85 | 44 | 43.3 | 43.8 | 85 |
| 2025/11/21 | 44 | 44.25 | 43.5 | 43.95 | 50 |
| 2025/11/24 | 43.95 | 44.05 | 43.75 | 44.05 | 53 |
| 2025/11/25 | 44.4 | 44.6 | 44.05 | 44.3 | 72 |
| 2025/11/26 | 44.5 | 44.5 | 43.7 | 44.05 | 195 |
| 2025/11/27 | 44.2 | 44.55 | 44.2 | 44.45 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智基 (6294) 股價走勢分析與預測 趨勢判斷與理由 基…
智基 (6294) 股價走勢分析與預測
趨勢判斷與理由
基於所提供的 90 天 K 線圖,可以明確判斷智基 (6294) 在未來數天至數週內,股價走勢極有可能持續承壓,呈現下跌趨勢。
理由如下:
- 均線乖離與死亡交叉: 圖表中,短期均線 MA5(綠色線)自 2025 年 8 月下旬以來,便持續處於長期均線 MA20(黃色線)之下。在 2025 年 9 月中旬,MA5 曾一度上探 MA20,但隨後快速下墜,形成明顯的「死亡交叉」形態。截至最後交易時間 2025 年 11 月 26 日,MA5 不僅位於 MA20 下方,且兩者均呈現明顯的向下傾斜,顯示多頭力道薄弱,空頭趨勢確立。
- 股價持續走低: 從 2025 年 8 月中旬的高點約 60 元附近,股價一路下滑,截至 2025 年 11 月 26 日,股價已跌至約 45-46 元的區間。下跌過程中,出現綠色 K 線(代表下跌)的頻率遠高於紅色 K 線(代表上漲),且許多下跌 K 線帶有較長的下影線,但隨後未能有效反彈,顯示賣壓沉重。
- 成交量變化: 雖然圖表中的成交量柱狀圖波動,但在關鍵的下跌階段,並未觀察到顯著的放量上漲來扭轉頹勢,反而出現一些放量下跌的情況。例如在 2025 年 8 月上旬,曾出現異常大的成交量,但隨後股價並未持續上攻,反而回落。近期成交量相對低迷,這可能意味著市場觀望氣氛濃厚,也可能代表追價意願低迷,不利於股價反彈。
- 技術形態: MA5 和 MA20 的持續向下延伸,以及股價長期在兩條均線下方運行,都指向了持續的空頭排列。
未來目標價格區間
考量到當前的技術面空頭排列以及持續的下跌趨勢,預期在未來數天至數週內,股價可能測試更低的支撐位。由於目前股價已接近 90 天圖表的下緣(約 45 元),且 MA20 仍在向下移動,預期短期內可能出現的目標價格區間為 43 元至 46 元。
若空頭力量持續強勁,且市場缺乏任何利好消息,則有機會跌破 43 元的整數關卡。然而,45 元附近在圖表中曾扮演過重要的支撐或反壓角色,因此在此區間內可能會出現短暫的技術性反彈,但整體趨勢仍偏弱。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對智基 (6294) 這檔股票,目前時點的建議是:目前不建議買進,應以觀望為主。
具體操作建議如下:
- 嚴格空手或減碼: 鑑於上述的下跌趨勢判斷,散戶投資人不應在此時進場承擔風險。如果手中持有該股票,建議考慮在出現短暫反彈時減碼,以降低潛在虧損。
- 等待趨勢反轉訊號: 買進的時機應在確認趨勢反轉後。散戶投資人應關注以下幾個重要訊號:
- MA5 重新站上 MA20,且兩條均線開始轉為向上彎曲。
- 股價能持續站穩在 MA20 之上,並出現連續的紅色 K 線,且帶有足夠的成交量支持。
- 整體市場氛圍轉為樂觀,或有關於智基的正面消息。
- 嚴設停損: 如果執意嘗試短線操作,務必嚴格設立停損點。例如,若股價跌破 43 元,應立即出場,避免擴大虧損。
- 考量基本面: 技術分析只能提供股價走勢的預判,但投資決策仍應結合公司的基本面。散戶投資人應了解智基的營收、獲利能力、產業前景以及是否有營運上的重大變化,再做進一步判斷。
結論重申
綜合以上分析,智基 (6294) 在 2025 年 11 月 26 日的技術面呈現明顯的空頭趨勢。預計在未來數天至數週內,股價仍將面臨壓力,可能持續下跌。建議的未來目標價格區間為 43 元至 46 元。
對於散戶投資人而言,目前並非進場時機,應以觀望為主,待出現明確的趨勢反轉訊號後再考慮介入,並務必設立嚴格的停損機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 56.28% | 11.74% | 31.92% | 8,779 |
| 2024/09/27 | 56.26% | 11.74% | 31.92% | 8,755 |
| 2024/10/04 | 56.2% | 11.8% | 31.92% | 8,752 |
| 2024/10/11 | 56.22% | 11.8% | 31.92% | 8,729 |
| 2024/10/18 | 56.15% | 11.86% | 31.92% | 8,696 |
| 2024/10/25 | 55.67% | 12.33% | 31.92% | 8,671 |
| 2024/11/01 | 55.57% | 12.43% | 31.92% | 8,657 |
| 2024/11/08 | 55.57% | 12.44% | 31.92% | 8,649 |
| 2024/11/15 | 55.65% | 12.35% | 31.92% | 8,628 |
| 2024/11/22 | 55.18% | 12.82% | 31.92% | 8,547 |
| 2024/11/29 | 55.43% | 12.58% | 31.92% | 8,540 |
| 2024/12/06 | 55.46% | 12.55% | 31.92% | 8,500 |
| 2024/12/13 | 55.52% | 12.49% | 31.92% | 8,479 |
| 2024/12/20 | 55.53% | 12.47% | 31.92% | 8,436 |
| 2024/12/27 | 55.57% | 12.44% | 31.92% | 8,423 |
| 2025/01/03 | 55.2% | 11.27% | 33.45% | 8,422 |
| 2025/01/10 | 55.31% | 11.19% | 33.45% | 8,407 |
| 2025/01/17 | 55.33% | 11.15% | 33.45% | 8,389 |
| 2025/01/22 | 54.91% | 11.57% | 33.45% | 8,363 |
| 2025/02/07 | 54.89% | 11.6% | 33.45% | 8,346 |
| 2025/02/14 | 54.87% | 11.62% | 33.45% | 8,349 |
| 2025/02/21 | 54.97% | 11.51% | 33.45% | 8,363 |
| 2025/02/27 | 55.28% | 11.2% | 33.45% | 8,368 |
| 2025/03/07 | 55.13% | 11.34% | 33.45% | 8,354 |
| 2025/03/14 | 55.13% | 11.35% | 33.45% | 8,359 |
| 2025/03/21 | 55.18% | 11.29% | 33.45% | 8,350 |
| 2025/03/28 | 55.18% | 11.28% | 33.45% | 8,731 |
| 2025/04/02 | 55.14% | 11.33% | 33.45% | 8,742 |
| 2025/04/11 | 55.23% | 11.26% | 33.45% | 8,985 |
| 2025/04/18 | 55.21% | 11.27% | 33.45% | 10,128 |
| 2025/04/25 | 55.19% | 11.3% | 33.45% | 9,802 |
| 2025/05/02 | 55.19% | 11.3% | 33.45% | 9,804 |
| 2025/05/09 | 55.23% | 11.25% | 33.45% | 9,814 |
| 2025/05/16 | 54.67% | 11.82% | 33.45% | 9,784 |
| 2025/05/23 | 54.16% | 12.33% | 33.45% | 9,787 |
| 2025/05/29 | 54.13% | 12.34% | 33.45% | 9,798 |
| 2025/06/06 | 54.08% | 12.4% | 33.45% | 9,811 |
| 2025/06/13 | 54.15% | 12.34% | 33.45% | 9,796 |
| 2025/06/20 | 55.09% | 11.41% | 33.45% | 9,813 |
| 2025/06/27 | 55.01% | 11.46% | 33.45% | 9,811 |
| 2025/07/04 | 55.42% | 11.05% | 33.45% | 9,824 |
| 2025/07/11 | 55.39% | 11.08% | 33.45% | 9,845 |
| 2025/07/18 | 55.49% | 11% | 33.45% | 9,866 |
| 2025/07/25 | 55.08% | 11.41% | 33.45% | 9,864 |
| 2025/08/01 | 55.82% | 10.65% | 33.45% | 9,942 |
| 2025/08/08 | 55.74% | 10.74% | 33.45% | 9,926 |
| 2025/08/15 | 56.23% | 10.25% | 33.45% | 9,913 |
| 2025/08/22 | 55.61% | 10.86% | 33.45% | 9,874 |
| 2025/08/29 | 55.54% | 10.95% | 33.45% | 9,850 |
| 2025/09/05 | 54.81% | 11.66% | 33.46% | 10,215 |
| 2025/09/12 | 54.56% | 11.92% | 33.46% | 10,162 |
| 2025/09/19 | 55.09% | 11.38% | 33.46% | 10,179 |
| 2025/09/26 | 55.19% | 11.3% | 33.46% | 10,178 |
| 2025/10/03 | 55.2% | 11.28% | 33.46% | 10,173 |
| 2025/10/09 | 55.56% | 10.91% | 33.46% | 10,161 |
| 2025/10/17 | 55.47% | 11.01% | 33.46% | 10,146 |
| 2025/10/23 | 55.42% | 11.04% | 33.46% | 10,120 |
| 2025/10/31 | 55.49% | 10.99% | 33.46% | 10,099 |
| 2025/11/07 | 55.53% | 10.95% | 33.46% | 10,111 |
| 2025/11/14 | 55.56% | 10.9% | 33.46% | 10,151 |
目前尚無評論