智基(6294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57 | 57 | 56.2 | 56.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/23 | 96.6 | 96.6 | 96.4 | 96.5 | 34 |
2024/10/24 | 96.6 | 96.7 | 96.5 | 96.5 | 20 |
2024/10/25 | 96.5 | 96.8 | 96.3 | 96.5 | 18 |
2024/10/28 | 96.5 | 96.5 | 96.4 | 96.4 | 14 |
2024/10/29 | 96.2 | 96.5 | 96.2 | 96.4 | 20 |
2024/10/30 | 96.5 | 96.5 | 96.3 | 96.4 | 33 |
2024/11/01 | 96.4 | 96.7 | 96.4 | 96.5 | 29 |
2024/11/04 | 96.6 | 97.9 | 96.4 | 97.5 | 52 |
2024/11/05 | 97.9 | 98 | 96.3 | 97.5 | 49 |
2024/11/06 | 97.5 | 97.5 | 96.8 | 96.9 | 15 |
2024/11/07 | 97 | 97.1 | 96.8 | 96.9 | 5 |
2024/11/08 | 96.6 | 97 | 96.5 | 96.6 | 34 |
2024/11/11 | 96.6 | 96.7 | 95.5 | 95.5 | 76 |
2024/11/12 | 92 | 92 | 86 | 86 | 529 |
2024/11/13 | 80.1 | 82.4 | 77.4 | 77.4 | 830 |
2024/11/14 | 76.5 | 76.5 | 69.7 | 69.7 | 577 |
2024/11/15 | 69.8 | 72.8 | 69.7 | 72.6 | 287 |
2024/11/18 | 72.7 | 73.5 | 69.4 | 70.7 | 141 |
2024/11/19 | 70.7 | 70.7 | 68.6 | 69.3 | 157 |
2024/11/20 | 69.2 | 69.2 | 64.1 | 64.4 | 318 |
2024/11/21 | 63.9 | 64.3 | 61.8 | 63.3 | 262 |
2024/11/22 | 63.6 | 65.7 | 63.3 | 63.4 | 237 |
2024/11/25 | 64.2 | 65.9 | 63.6 | 65.4 | 251 |
2024/11/26 | 65.8 | 65.8 | 64.8 | 65.3 | 92 |
2024/11/27 | 64.9 | 65.9 | 64.5 | 64.7 | 45 |
2024/11/28 | 64.7 | 64.7 | 63.2 | 63.7 | 40 |
2024/11/29 | 63.7 | 64.9 | 63.7 | 64.9 | 29 |
2024/12/02 | 64.9 | 65.2 | 64.4 | 64.9 | 30 |
2024/12/03 | 64.9 | 65.6 | 64.8 | 65.6 | 49 |
2024/12/04 | 65.6 | 65.6 | 65.1 | 65.3 | 23 |
2024/12/05 | 65.3 | 65.3 | 64.7 | 65.2 | 25 |
2024/12/06 | 65.2 | 65.9 | 64.7 | 65.9 | 17 |
2024/12/09 | 66.4 | 67.3 | 66.1 | 66.4 | 70 |
2024/12/10 | 66.4 | 66.5 | 65.3 | 65.3 | 33 |
2024/12/11 | 65.3 | 65.3 | 63.8 | 64 | 36 |
2024/12/12 | 63.8 | 64 | 62.5 | 63.8 | 33 |
2024/12/13 | 63.1 | 64 | 62.2 | 63.1 | 47 |
2024/12/16 | 63.1 | 64 | 60.7 | 63.1 | 101 |
2024/12/17 | 61 | 61.2 | 60.4 | 60.7 | 88 |
2024/12/18 | 60.7 | 61.3 | 60.5 | 61.1 | 40 |
2024/12/19 | 60.6 | 61 | 60.5 | 61 | 51 |
2024/12/20 | 61 | 61 | 60.3 | 60.8 | 26 |
2024/12/23 | 61 | 61.5 | 60.2 | 61.4 | 29 |
2024/12/24 | 60.7 | 62.2 | 60.5 | 62 | 47 |
2024/12/25 | 61.6 | 61.6 | 61.2 | 61.5 | 25 |
2024/12/26 | 61.5 | 62 | 61.1 | 61.1 | 51 |
2024/12/27 | 61.5 | 62.8 | 61.4 | 62.1 | 38 |
2024/12/30 | 61.6 | 61.6 | 60.8 | 60.8 | 33 |
2024/12/31 | 60.8 | 61.3 | 60.5 | 61.1 | 51 |
2025/01/02 | 61 | 61 | 60.5 | 60.7 | 27 |
2025/01/03 | 60.7 | 61 | 60.6 | 60.6 | 11 |
2025/01/06 | 60.6 | 60.9 | 60.4 | 60.6 | 29 |
2025/01/07 | 60.6 | 61.5 | 60.5 | 60.8 | 36 |
2025/01/08 | 60.5 | 60.8 | 60.3 | 60.4 | 36 |
2025/01/09 | 60.4 | 60.5 | 59.4 | 60.1 | 73 |
2025/01/10 | 60.1 | 60.1 | 59.6 | 59.6 | 25 |
2025/01/13 | 59.6 | 59.6 | 58.8 | 59.4 | 42 |
2025/01/14 | 59.2 | 59.2 | 59 | 59 | 18 |
2025/01/15 | 59 | 59.1 | 59 | 59 | 27 |
2025/01/16 | 59.1 | 59.1 | 59 | 59 | 31 |
2025/01/17 | 59 | 59 | 58.6 | 58.8 | 29 |
2025/01/20 | 58.8 | 61 | 58.4 | 59.5 | 35 |
2025/01/21 | 59.5 | 59.9 | 59.5 | 59.8 | 14 |
2025/01/22 | 59.8 | 60 | 59.8 | 60 | 11 |
2025/02/03 | 58.8 | 59.9 | 58.6 | 59.7 | 38 |
2025/02/04 | 59.7 | 59.7 | 59.5 | 59.5 | 12 |
2025/02/05 | 59.5 | 60 | 59.5 | 59.6 | 10 |
2025/02/06 | 60 | 60 | 59.9 | 60 | 7 |
2025/02/07 | 60 | 60.8 | 59.9 | 60.4 | 24 |
2025/02/10 | 60 | 61.4 | 59.9 | 60.4 | 27 |
2025/02/11 | 61.3 | 62.6 | 61.3 | 62.1 | 33 |
2025/02/12 | 62.1 | 62.7 | 61.8 | 62.6 | 16 |
2025/02/13 | 62.5 | 65.9 | 62.5 | 64.5 | 58 |
2025/02/14 | 64.5 | 64.5 | 64 | 64.2 | 14 |
2025/02/17 | 64.2 | 66.8 | 64 | 66.8 | 42 |
2025/02/18 | 70.1 | 70.1 | 66.1 | 67.2 | 76 |
2025/02/19 | 67.2 | 68.9 | 67.2 | 68.2 | 45 |
2025/02/20 | 67.5 | 69.3 | 67.5 | 69.3 | 30 |
2025/02/21 | 69.4 | 73.8 | 69.3 | 72.7 | 154 |
2025/02/24 | 72.7 | 73.6 | 72.3 | 72.7 | 81 |
2025/02/25 | 72.5 | 73.3 | 72.4 | 72.8 | 31 |
2025/02/26 | 72.8 | 72.8 | 72.4 | 72.5 | 15 |
2025/02/27 | 72.5 | 73 | 70 | 70.8 | 43 |
2025/03/03 | 70 | 70 | 69.5 | 70 | 48 |
2025/03/04 | 70 | 70.2 | 70 | 70.1 | 23 |
2025/03/05 | 70.1 | 71.1 | 70.1 | 70.9 | 18 |
2025/03/06 | 70.9 | 71.4 | 70.9 | 71.4 | 12 |
2025/03/07 | 71 | 71.1 | 70.8 | 71 | 16 |
2025/03/10 | 71.1 | 71.1 | 70.4 | 70.5 | 32 |
2025/03/11 | 70.5 | 70.5 | 66 | 69.4 | 84 |
2025/03/12 | 69.4 | 69.5 | 69 | 69.4 | 24 |
2025/03/13 | 69.4 | 69.4 | 68.7 | 68.8 | 28 |
2025/03/14 | 68 | 69 | 67.8 | 69 | 15 |
2025/03/17 | 66.6 | 67.8 | 66.6 | 67.5 | 52 |
2025/03/18 | 67.5 | 67.5 | 67.4 | 67.5 | 16 |
2025/03/19 | 67.7 | 67.8 | 67.7 | 67.8 | 8 |
2025/03/20 | 67.8 | 68.2 | 67.6 | 67.6 | 13 |
2025/03/21 | 66.2 | 68.5 | 66 | 66.7 | 11 |
2025/03/24 | 66.9 | 68.4 | 65.5 | 66.1 | 24 |
2025/03/25 | 66.3 | 66.3 | 66 | 66.1 | 45 |
2025/03/26 | 66.2 | 66.4 | 65.7 | 65.7 | 30 |
2025/03/27 | 65.7 | 65.7 | 65.6 | 65.6 | 28 |
2025/03/28 | 65.6 | 65.6 | 65.2 | 65.5 | 34 |
2025/03/31 | 65.5 | 65.5 | 62.8 | 63.3 | 22 |
2025/04/01 | 63 | 63.4 | 62.8 | 62.8 | 14 |
2025/04/02 | 62.8 | 63 | 62.1 | 63 | 8 |
2025/04/07 | 56.7 | 57 | 56.7 | 56.7 | 95 |
2025/04/08 | 53 | 55.1 | 51.8 | 52.4 | 150 |
2025/04/09 | 52.4 | 53.9 | 52 | 52.1 | 56 |
2025/04/10 | 53.5 | 56.9 | 53.5 | 56.5 | 89 |
2025/04/11 | 56.6 | 56.6 | 56.2 | 56.3 | 8 |
2025/04/14 | 56.2 | 56.2 | 55.7 | 56 | 21 |
2025/04/15 | 56 | 56.9 | 55.7 | 56.3 | 29 |
2025/04/16 | 56 | 56 | 55.6 | 55.7 | 20 |
2025/04/17 | 55.7 | 55.7 | 55.7 | 55.7 | 2 |
2025/04/18 | 55.7 | 55.7 | 55.6 | 55.6 | 13 |
2025/04/21 | 55.6 | 56.8 | 55 | 56.8 | 11 |
2025/04/22 | 56 | 56.1 | 56 | 56.1 | 2 |
2025/04/23 | 56.1 | 57 | 56.1 | 56.6 | 14 |
2025/04/24 | 57 | 57 | 56.2 | 56.2 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智基(6294) 股票走勢分析及投資建議 …
智基(6294) 股票走勢分析及投資建議
根據提供的智基(6294)過去90天的K線圖分析,該股票經歷了一段劇烈的下跌後,目前處於盤整階段。展望未來,初步判斷該股短期內可能維持盤整格局,在55-58元區間震盪。如果能夠有效站穩58元之上,則可能開啟一波反彈行情,目標價看到60元以上。然而,若跌破55元,則可能進一步下探。基於此,對於尋求「智基(6294)可以買嗎」答案的散戶投資者,現階段的操作策略應以謹慎為主,不宜重倉介入,建議觀察後再決定。
詳細分析與理由
圖表概觀
提供的K線圖顯示了智基(6294)最近90天的股價波動。從圖表上可以觀察到幾個明顯的趨勢:
- 前期下跌趨勢: 股價從2024年12月開始呈現緩慢下跌的趨勢,並在2025年2月迎來一波上漲。
- 中期快速上漲: 在2025年2月中旬至下旬,股價出現顯著上漲,突破了先前的下跌趨勢。成交量在這段期間也明顯放大。
- 後期快速下跌: 股價在2025年3月至4月初迅速回落,抹去了前期的漲幅,甚至跌破了前期的低點。成交量在這段下跌過程中也出現了異常的放大。
- 近期盤整: 2025年4月中旬開始,股價呈現盤整格局,波動幅度縮小,成交量也相對較低。
技術指標分析
除了K線圖本身的型態,移動平均線(MA)也是重要的參考指標:
- MA5和MA20: 圖中標示了MA5(5日移動平均線)和MA20(20日移動平均線)。在股價上漲階段,MA5位於MA20之上,形成黃金交叉,表示短期趨勢強於長期趨勢。然而,在股價下跌階段,MA5快速下穿MA20,形成死亡交叉,表示短期趨勢弱於長期趨勢。
- 均線的糾纏: 近期MA5和MA20呈現糾纏狀態,意味著股價趨勢不明朗,多空雙方力量接近。
成交量分析
成交量是判斷股價走勢的重要輔助指標。以下是一些觀察:
- 上漲放量,下跌也放量: 在2025年2月中旬的上漲階段,成交量明顯放大,表示市場對該股的興趣增加。然而,隨後的下跌階段,成交量也同步放大,暗示可能有主力出貨的跡象。
- 近期成交量萎縮: 在股價盤整階段,成交量明顯萎縮,表示市場觀望氣氛濃厚。
未來走勢預測
基於以上分析,對智基(6294)未來數週的走勢進行預測:
- 短期內盤整: 預計股價將在55元至58元之間震盪整理。這個區間可以視為一個重要的支撐與阻力區域。
- 向上突破的可能性: 如果股價能夠有效突破58元並站穩,則有機會開啟一波反彈行情。上方可能的目標價位為60元甚至更高。
- 向下突破的風險: 如果股價跌破55元的支撐位,則可能引發進一步的下跌。下方的潛在支撐位可能位於53元附近。
給散戶投資者的建議
對於在Google搜索「智基(6294)可以買嗎」的使用者,提供以下建議:
情境 建議 理由 目前股價處於55-58元盤整區間 謹慎觀望,不宜重倉買入。 趨勢不明朗,多空雙方力量接近。若已有持股,可考慮逢高減碼。 股價有效突破58元並站穩 可小量試單,設好停損。 突破阻力位,可能開啟反彈行情。目標價可設為60元附近。 股價跌破55元支撐位 不建議買入,甚至考慮停損。 跌破支撐位,可能引發進一步下跌。應嚴格控制風險。 重要提示: 股市投資存在風險,上述分析僅為個人判斷,不構成任何投資建議。投資者應謹慎評估自身風險承受能力,並在做出投資決策前諮詢專業人士的意見。 此外,随时关注公司的基本面和行业新闻,以便更全面的了解公司的投资价值。
總結
再次強調,基於圖表分析,智基(6294)短期內偏向盤整,觀察區間為55-58元。向上突破有機會反彈至60元,向下則可能下探。建議散戶謹慎操作,切勿all-in。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 56.28% | 11.74% | 31.92% | 8,779 |
2024/09/27 | 56.26% | 11.74% | 31.92% | 8,755 |
2024/10/04 | 56.2% | 11.8% | 31.92% | 8,752 |
2024/10/11 | 56.22% | 11.8% | 31.92% | 8,729 |
2024/10/18 | 56.15% | 11.86% | 31.92% | 8,696 |
2024/10/25 | 55.67% | 12.33% | 31.92% | 8,671 |
2024/11/01 | 55.57% | 12.43% | 31.92% | 8,657 |
2024/11/08 | 55.57% | 12.44% | 31.92% | 8,649 |
2024/11/15 | 55.65% | 12.35% | 31.92% | 8,628 |
2024/11/22 | 55.18% | 12.82% | 31.92% | 8,547 |
2024/11/29 | 55.43% | 12.58% | 31.92% | 8,540 |
2024/12/06 | 55.46% | 12.55% | 31.92% | 8,500 |
2024/12/13 | 55.52% | 12.49% | 31.92% | 8,479 |
2024/12/20 | 55.53% | 12.47% | 31.92% | 8,436 |
2024/12/27 | 55.57% | 12.44% | 31.92% | 8,423 |
2025/01/03 | 55.2% | 11.27% | 33.45% | 8,422 |
2025/01/10 | 55.31% | 11.19% | 33.45% | 8,407 |
2025/01/17 | 55.33% | 11.15% | 33.45% | 8,389 |
2025/01/22 | 54.91% | 11.57% | 33.45% | 8,363 |
2025/02/07 | 54.89% | 11.6% | 33.45% | 8,346 |
2025/02/14 | 54.87% | 11.62% | 33.45% | 8,349 |
2025/02/21 | 54.97% | 11.51% | 33.45% | 8,363 |
2025/02/27 | 55.28% | 11.2% | 33.45% | 8,368 |
2025/03/07 | 55.13% | 11.34% | 33.45% | 8,354 |
2025/03/14 | 55.13% | 11.35% | 33.45% | 8,359 |
2025/03/21 | 55.18% | 11.29% | 33.45% | 8,350 |
2025/03/28 | 55.18% | 11.28% | 33.45% | 8,731 |
2025/04/02 | 55.14% | 11.33% | 33.45% | 8,742 |
2025/04/11 | 55.23% | 11.26% | 33.45% | 8,985 |
2025/04/18 | 55.21% | 11.27% | 33.45% | 10,128 |
目前尚無評論