智基(6294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.85 | 49.85 | 49 | 49.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 66.3 | 66.3 | 66 | 66.1 | 45 |
2025/03/26 | 66.2 | 66.4 | 65.7 | 65.7 | 30 |
2025/03/27 | 65.7 | 65.7 | 65.6 | 65.6 | 28 |
2025/03/28 | 65.6 | 65.6 | 65.2 | 65.5 | 34 |
2025/03/31 | 65.5 | 65.5 | 62.8 | 63.3 | 22 |
2025/04/01 | 63 | 63.4 | 62.8 | 62.8 | 14 |
2025/04/02 | 62.8 | 63 | 62.1 | 63 | 8 |
2025/04/07 | 56.7 | 57 | 56.7 | 56.7 | 95 |
2025/04/08 | 53 | 55.1 | 51.8 | 52.4 | 150 |
2025/04/09 | 52.4 | 53.9 | 52 | 52.1 | 56 |
2025/04/10 | 53.5 | 56.9 | 53.5 | 56.5 | 89 |
2025/04/11 | 56.6 | 56.6 | 56.2 | 56.3 | 8 |
2025/04/14 | 56.2 | 56.2 | 55.7 | 56 | 21 |
2025/04/15 | 56 | 56.9 | 55.7 | 56.3 | 29 |
2025/04/16 | 56 | 56 | 55.6 | 55.7 | 20 |
2025/04/17 | 55.7 | 55.7 | 55.7 | 55.7 | 2 |
2025/04/18 | 55.7 | 55.7 | 55.6 | 55.6 | 13 |
2025/04/21 | 55.6 | 56.8 | 55 | 56.8 | 11 |
2025/04/22 | 56 | 56.1 | 56 | 56.1 | 2 |
2025/04/23 | 56.1 | 57 | 56.1 | 56.6 | 15 |
2025/04/24 | 57 | 57 | 56.2 | 56.2 | 6 |
2025/04/25 | 57 | 57 | 56.8 | 56.8 | 7 |
2025/04/28 | 56.1 | 57 | 56.1 | 56.4 | 8 |
2025/04/29 | 56.1 | 57 | 56.1 | 56.8 | 22 |
2025/04/30 | 57.5 | 57.5 | 56.5 | 56.6 | 7 |
2025/05/02 | 57.4 | 60.4 | 57 | 59.3 | 95 |
2025/05/05 | 59 | 59.2 | 57.6 | 59.2 | 66 |
2025/05/06 | 58.9 | 61.4 | 58.9 | 60.9 | 76 |
2025/05/07 | 61.6 | 62.7 | 60.1 | 60.6 | 85 |
2025/05/08 | 60.7 | 62 | 60.3 | 60.8 | 43 |
2025/05/09 | 60.3 | 60.3 | 60.2 | 60.3 | 37 |
2025/05/12 | 58.3 | 58.8 | 57.2 | 58 | 204 |
2025/05/13 | 57.9 | 57.9 | 57.4 | 57.4 | 115 |
2025/05/14 | 57.5 | 57.5 | 56.8 | 57 | 90 |
2025/05/15 | 57 | 57.5 | 57 | 57.3 | 34 |
2025/05/16 | 57.3 | 57.3 | 56.5 | 57.3 | 31 |
2025/05/19 | 56 | 57 | 55.9 | 56.4 | 82 |
2025/05/20 | 56.5 | 56.5 | 55.6 | 56.2 | 46 |
2025/05/21 | 54.4 | 56.6 | 54.4 | 56.2 | 43 |
2025/05/22 | 56.2 | 56.6 | 55.9 | 56.6 | 34 |
2025/05/23 | 56.5 | 56.8 | 56.5 | 56.6 | 30 |
2025/05/26 | 56.5 | 56.5 | 56 | 56 | 27 |
2025/05/27 | 55.5 | 56.3 | 55.5 | 56.3 | 50 |
2025/05/28 | 56 | 56.2 | 56 | 56 | 62 |
2025/06/02 | 55.2 | 57.2 | 54.8 | 57.2 | 83 |
2025/06/03 | 57.1 | 57.1 | 55.3 | 55.4 | 52 |
2025/06/04 | 55.4 | 55.8 | 55 | 55.3 | 59 |
2025/06/05 | 55.6 | 55.6 | 55.1 | 55.3 | 40 |
2025/06/06 | 55.3 | 55.4 | 55 | 55 | 32 |
2025/06/09 | 55 | 55 | 53 | 53.4 | 90 |
2025/06/10 | 52.6 | 52.7 | 52.1 | 52.2 | 122 |
2025/06/11 | 52.1 | 52.3 | 52 | 52.2 | 79 |
2025/06/12 | 52.2 | 52.2 | 52 | 52.1 | 52 |
2025/06/13 | 52 | 52.8 | 50.5 | 51.5 | 123 |
2025/06/16 | 51.1 | 51.4 | 51 | 51.2 | 41 |
2025/06/17 | 51.3 | 51.4 | 50.5 | 50.6 | 71 |
2025/06/18 | 50.9 | 52.8 | 50.9 | 51.2 | 47 |
2025/06/19 | 51 | 51.1 | 50.8 | 51 | 60 |
2025/06/20 | 51.5 | 51.5 | 50.5 | 50.7 | 55 |
2025/06/23 | 50.7 | 50.7 | 50.4 | 50.5 | 71 |
2025/06/24 | 50.4 | 50.6 | 50.2 | 50.5 | 45 |
2025/06/25 | 50.5 | 50.7 | 50.5 | 50.7 | 28 |
2025/06/26 | 51.1 | 51.1 | 50.6 | 50.6 | 33 |
2025/06/27 | 51.1 | 51.1 | 50.7 | 50.8 | 45 |
2025/06/30 | 50.8 | 51.5 | 50.8 | 51.5 | 25 |
2025/07/01 | 51.5 | 51.5 | 51.5 | 51.5 | 15 |
2025/07/02 | 51.9 | 51.9 | 51.3 | 51.7 | 44 |
2025/07/03 | 52 | 52 | 51.4 | 51.4 | 36 |
2025/07/04 | 51.4 | 51.4 | 50.6 | 50.6 | 30 |
2025/07/07 | 51.8 | 52.8 | 51 | 51.2 | 39 |
2025/07/08 | 51.6 | 51.6 | 50.5 | 50.7 | 26 |
2025/07/09 | 51.2 | 51.6 | 50.6 | 50.9 | 22 |
2025/07/10 | 50.9 | 50.9 | 50.6 | 50.8 | 53 |
2025/07/11 | 52.4 | 52.4 | 51 | 51.4 | 62 |
2025/07/14 | 51.7 | 52.5 | 51.4 | 51.4 | 28 |
2025/07/15 | 52 | 52 | 51.7 | 51.8 | 25 |
2025/07/16 | 51.8 | 51.8 | 51.2 | 51.4 | 51 |
2025/07/17 | 51.8 | 51.9 | 51.7 | 51.9 | 51 |
2025/07/18 | 51.9 | 54.9 | 51.9 | 54.2 | 161 |
2025/07/21 | 54.2 | 56.4 | 54.2 | 54.9 | 262 |
2025/07/22 | 55 | 56.4 | 54.9 | 55.1 | 116 |
2025/07/23 | 55.1 | 55.7 | 54.8 | 55 | 68 |
2025/07/24 | 55 | 55.2 | 54.4 | 54.5 | 37 |
2025/07/25 | 54.5 | 54.8 | 53.7 | 54 | 97 |
2025/07/28 | 54.5 | 54.5 | 53.4 | 53.4 | 89 |
2025/07/29 | 53 | 53.3 | 52 | 52.6 | 119 |
2025/07/30 | 55.8 | 55.8 | 52 | 53.5 | 244 |
2025/07/31 | 47.7 | 47.7 | 47.35 | 47.45 | 426 |
2025/08/01 | 47.25 | 47.4 | 46.75 | 47.3 | 179 |
2025/08/04 | 47 | 47 | 46.4 | 46.6 | 134 |
2025/08/05 | 46.65 | 47.9 | 46.65 | 46.95 | 64 |
2025/08/06 | 46.95 | 46.95 | 46.95 | 46.95 | 30 |
2025/08/07 | 47.05 | 47.05 | 46.4 | 46.45 | 84 |
2025/08/08 | 45.7 | 45.9 | 45.5 | 45.6 | 169 |
2025/08/11 | 50.1 | 50.1 | 50.1 | 50.1 | 88 |
2025/08/12 | 55.1 | 55.1 | 55.1 | 55.1 | 126 |
2025/08/13 | 60.1 | 60.6 | 58 | 60 | 1,764 |
2025/08/14 | 59.7 | 59.7 | 56.8 | 58.2 | 302 |
2025/08/15 | 58.7 | 59.8 | 57.5 | 59.3 | 171 |
2025/08/18 | 60.3 | 63 | 59.5 | 61 | 296 |
2025/08/19 | 61.2 | 61.3 | 58.8 | 59.2 | 79 |
2025/08/20 | 58 | 59.1 | 57.8 | 58.8 | 61 |
2025/08/21 | 59 | 59.2 | 58.7 | 58.7 | 30 |
2025/08/22 | 58.7 | 59.2 | 58.7 | 59.2 | 16 |
2025/08/25 | 59.2 | 59.2 | 58.7 | 58.7 | 91 |
2025/08/26 | 58.1 | 58.2 | 58 | 58.1 | 109 |
2025/08/27 | 58.1 | 58.1 | 57.7 | 58 | 76 |
2025/08/28 | 57.4 | 57.5 | 56 | 56.8 | 157 |
2025/08/29 | 57 | 57 | 56.5 | 56.8 | 42 |
2025/09/01 | 56.2 | 57.4 | 56.2 | 57.4 | 26 |
2025/09/02 | 56.6 | 57 | 56.6 | 56.8 | 25 |
2025/09/03 | 57.1 | 57.6 | 56.9 | 57.2 | 55 |
2025/09/04 | 57.2 | 57.3 | 56.6 | 56.9 | 250 |
2025/09/05 | 57.3 | 57.9 | 56.9 | 57.4 | 244 |
2025/09/08 | 57.3 | 57.4 | 56.8 | 57 | 320 |
2025/09/09 | 56.7 | 57 | 56.6 | 56.6 | 141 |
2025/09/10 | 55.8 | 55.8 | 53.2 | 53.7 | 350 |
2025/09/11 | 53.4 | 53.4 | 50.7 | 50.9 | 304 |
2025/09/12 | 50.7 | 51.6 | 49.5 | 49.85 | 294 |
2025/09/15 | 49.85 | 49.85 | 49 | 49.05 | 224 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智基 (6294) 股價走勢分析與預測 根據所提供的 90…
智基 (6294) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,智基 (6294) 在未來數天至數週內,預計將呈現下跌趨勢。
理由分析:
- 近期股價表現: 圖表中,自 2025 年 9 月 4 日以來,股價明顯呈現下滑趨勢。在 2025 年 9 月 15 日的最後交易日,股價跌破了 MA5(5 日移動平均線)及 MA20(20 日移動平均線),且 MA5 已明顯下彎,對 MA20 形成向下壓制,這是一個典型的空頭訊號。
- 移動平均線交叉: MA5 在近期已多次穿越 MA20 下方,且兩條移動平均線的差距有擴大趨勢,顯示短期趨勢較長期趨勢疲弱,不利於股價上漲。
- 成交量變化: 在股價下跌的過程中,特別是 9 月 15 日,雖然成交量柱狀圖顯示有相對較大的成交量,但股價仍舊收低,顯示賣壓較重,買盤力道不足以支撐股價。
- 歷史走勢回顧: 回顧過去的走勢,股價曾於 2025 年 4 月初經歷一波快速下跌,跌破 MA20 後,經過一段時間的盤整才開始回升。近期股價的下跌型態,與當時的下跌初期有相似之處。
未來目標價格區間預測:
考量到目前股價已跌破 MA20,且趨勢向下,預計在未來數天至數週內,股價可能測試前波低點。觀察圖表,在 2025 年 8 月初,股價曾觸及約 47 元的價位,並在 2025 年 7 月底至 8 月初形成一個短期支撐區域。因此,預計未來股價的目標價格區間將落在 47 元至 50 元之間。
指標 當前狀態 (2025-09-15) 預測趨勢 未來價位參考 股價 約 49.5 元 (收盤價估計) 下跌 47 - 50 元 MA5 向下彎曲,低於 MA20 維持向下壓力 持續走低 MA20 走平或緩慢下跌 可能繼續受 MA5 壓制 約 55 - 56 元 (短期壓力) 成交量 近期有放大跡象,伴隨下跌 若持續放大且股價下跌,為賣壓訊號 需關注量價配合 操作建議:
對於散戶投資人而言,針對「智基 (6294) 可以買嗎」這個問題,在此時機點的回答是不建議買入。
具體操作建議:
- 避免追價買入: 鑑於目前股價已進入下跌趨勢,且技術指標顯示偏空,此時追價買入風險極高。
- 觀望或逢低承接: 若有興趣投資智基,建議持續觀察股價走勢。待股價出現止跌跡象,例如價量關係轉為量縮價穩,或出現明顯的底部型態,再考慮分批承接。
- 嚴設停損: 即使未來決定買入,也務必設定嚴格的停損點,以降低潛在虧損。考量到目前的下跌趨勢,可以將停損點設定在 47 元附近,甚至更低,視個人風險承受能力而定。
- 評估基本面: 除了技術分析,散戶投資人也應深入了解智基的基本面,包括其營收、獲利能力、產業前景等,再做出最終的投資決策。技術分析僅為輔助工具,基本面才是支撐股價長期表現的關鍵。
總結:
基於目前的 K 線圖與技術指標分析,智基 (6294) 在未來數天至數週預計將呈現下跌趨勢,目標價格區間預計在 47 元至 50 元。在此情況下,強烈建議散戶投資人暫時觀望,不建議在此時買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 56.28% | 11.74% | 31.92% | 8,779 |
2024/09/27 | 56.26% | 11.74% | 31.92% | 8,755 |
2024/10/04 | 56.2% | 11.8% | 31.92% | 8,752 |
2024/10/11 | 56.22% | 11.8% | 31.92% | 8,729 |
2024/10/18 | 56.15% | 11.86% | 31.92% | 8,696 |
2024/10/25 | 55.67% | 12.33% | 31.92% | 8,671 |
2024/11/01 | 55.57% | 12.43% | 31.92% | 8,657 |
2024/11/08 | 55.57% | 12.44% | 31.92% | 8,649 |
2024/11/15 | 55.65% | 12.35% | 31.92% | 8,628 |
2024/11/22 | 55.18% | 12.82% | 31.92% | 8,547 |
2024/11/29 | 55.43% | 12.58% | 31.92% | 8,540 |
2024/12/06 | 55.46% | 12.55% | 31.92% | 8,500 |
2024/12/13 | 55.52% | 12.49% | 31.92% | 8,479 |
2024/12/20 | 55.53% | 12.47% | 31.92% | 8,436 |
2024/12/27 | 55.57% | 12.44% | 31.92% | 8,423 |
2025/01/03 | 55.2% | 11.27% | 33.45% | 8,422 |
2025/01/10 | 55.31% | 11.19% | 33.45% | 8,407 |
2025/01/17 | 55.33% | 11.15% | 33.45% | 8,389 |
2025/01/22 | 54.91% | 11.57% | 33.45% | 8,363 |
2025/02/07 | 54.89% | 11.6% | 33.45% | 8,346 |
2025/02/14 | 54.87% | 11.62% | 33.45% | 8,349 |
2025/02/21 | 54.97% | 11.51% | 33.45% | 8,363 |
2025/02/27 | 55.28% | 11.2% | 33.45% | 8,368 |
2025/03/07 | 55.13% | 11.34% | 33.45% | 8,354 |
2025/03/14 | 55.13% | 11.35% | 33.45% | 8,359 |
2025/03/21 | 55.18% | 11.29% | 33.45% | 8,350 |
2025/03/28 | 55.18% | 11.28% | 33.45% | 8,731 |
2025/04/02 | 55.14% | 11.33% | 33.45% | 8,742 |
2025/04/11 | 55.23% | 11.26% | 33.45% | 8,985 |
2025/04/18 | 55.21% | 11.27% | 33.45% | 10,128 |
2025/04/25 | 55.19% | 11.3% | 33.45% | 9,802 |
2025/05/02 | 55.19% | 11.3% | 33.45% | 9,804 |
2025/05/09 | 55.23% | 11.25% | 33.45% | 9,814 |
2025/05/16 | 54.67% | 11.82% | 33.45% | 9,784 |
2025/05/23 | 54.16% | 12.33% | 33.45% | 9,787 |
2025/05/29 | 54.13% | 12.34% | 33.45% | 9,798 |
2025/06/06 | 54.08% | 12.4% | 33.45% | 9,811 |
2025/06/13 | 54.15% | 12.34% | 33.45% | 9,796 |
2025/06/20 | 55.09% | 11.41% | 33.45% | 9,813 |
2025/06/27 | 55.01% | 11.46% | 33.45% | 9,811 |
2025/07/04 | 55.42% | 11.05% | 33.45% | 9,824 |
2025/07/11 | 55.39% | 11.08% | 33.45% | 9,845 |
2025/07/18 | 55.49% | 11% | 33.45% | 9,866 |
2025/07/25 | 55.08% | 11.41% | 33.45% | 9,864 |
2025/08/01 | 55.82% | 10.65% | 33.45% | 9,942 |
2025/08/08 | 55.74% | 10.74% | 33.45% | 9,926 |
2025/08/15 | 56.23% | 10.25% | 33.45% | 9,913 |
2025/08/22 | 55.61% | 10.86% | 33.45% | 9,874 |
2025/08/29 | 55.54% | 10.95% | 33.45% | 9,850 |
2025/09/05 | 54.81% | 11.66% | 33.46% | 10,215 |
2025/09/12 | 54.56% | 11.92% | 33.46% | 10,162 |
目前尚無評論