中湛(6236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
29.3 |
29.3 |
29.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/01/14 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/01/15 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/01/16 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/01/17 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/01/20 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/01/21 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/01/22 |
28.55 |
28.55 |
28.55 |
28.55 |
0 |
| 2025/02/03 |
28.55 |
28.55 |
28.55 |
28.55 |
0 |
| 2025/02/04 |
28.55 |
28.55 |
28.55 |
28.55 |
0 |
| 2025/02/05 |
28.6 |
28.6 |
28.6 |
28.6 |
1 |
| 2025/02/06 |
28.6 |
29.7 |
28.6 |
29.7 |
20 |
| 2025/02/07 |
29.7 |
29.7 |
29.7 |
29.7 |
0 |
| 2025/02/10 |
29.7 |
29.7 |
29.7 |
29.7 |
0 |
| 2025/02/11 |
29.7 |
29.7 |
29.7 |
29.7 |
0 |
| 2025/02/12 |
26.8 |
29 |
26.75 |
29 |
29 |
| 2025/02/13 |
28.95 |
28.95 |
26.3 |
27.4 |
19 |
| 2025/02/14 |
27.4 |
27.4 |
27.4 |
27.4 |
0 |
| 2025/02/17 |
25.05 |
25.95 |
25.05 |
25.95 |
4 |
| 2025/02/18 |
25.35 |
25.5 |
25.35 |
25.5 |
2 |
| 2025/02/19 |
25.5 |
25.5 |
25.5 |
25.5 |
1 |
| 2025/02/20 |
25.5 |
25.5 |
25.5 |
25.5 |
5 |
| 2025/02/21 |
25.5 |
26.5 |
25.5 |
26.5 |
8 |
| 2025/02/24 |
25.5 |
26.4 |
25.5 |
26.4 |
8 |
| 2025/02/25 |
26.4 |
26.4 |
26.4 |
26.4 |
0 |
| 2025/02/26 |
26.4 |
26.4 |
26.4 |
26.4 |
0 |
| 2025/02/27 |
26.4 |
26.4 |
26.4 |
26.4 |
0 |
| 2025/03/03 |
26.4 |
26.4 |
26.4 |
26.4 |
0 |
| 2025/03/04 |
26.4 |
26.4 |
26.4 |
26.4 |
0 |
| 2025/03/05 |
26.45 |
28.9 |
26.45 |
28.9 |
17 |
| 2025/03/06 |
28.9 |
28.9 |
28.9 |
28.9 |
0 |
| 2025/03/07 |
28.9 |
28.9 |
28.9 |
28.9 |
0 |
| 2025/03/10 |
26.5 |
26.5 |
26.5 |
26.5 |
0 |
| 2025/03/11 |
26 |
26 |
26 |
26 |
1 |
| 2025/03/12 |
26.3 |
26.3 |
26.3 |
26.3 |
1 |
| 2025/03/13 |
26.3 |
26.3 |
26.3 |
26.3 |
0 |
| 2025/03/14 |
26 |
26 |
26 |
26 |
2 |
| 2025/03/17 |
26 |
26 |
26 |
26 |
0 |
| 2025/03/18 |
26 |
26 |
26 |
26 |
1 |
| 2025/03/19 |
23.9 |
28.6 |
23.9 |
28.6 |
5 |
| 2025/03/20 |
28.6 |
28.6 |
28.6 |
28.6 |
1 |
| 2025/03/21 |
27.7 |
28 |
27.7 |
28 |
2 |
| 2025/03/24 |
28.5 |
28.5 |
28.5 |
28.5 |
1 |
| 2025/03/25 |
28.5 |
28.5 |
28.5 |
28.5 |
0 |
| 2025/03/26 |
28.5 |
28.5 |
28.5 |
28.5 |
0 |
| 2025/03/27 |
28.5 |
28.5 |
28.5 |
28.5 |
0 |
| 2025/03/28 |
28.5 |
28.5 |
28.5 |
28.5 |
0 |
| 2025/03/31 |
29.65 |
29.65 |
29.65 |
29.65 |
1 |
| 2025/04/01 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/02 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/07 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/08 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/09 |
26.7 |
26.7 |
26.7 |
26.7 |
0 |
| 2025/04/10 |
29 |
29 |
28.95 |
28.95 |
4 |
| 2025/04/11 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/04/14 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/04/15 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/04/16 |
28.95 |
28.95 |
28.95 |
28.95 |
0 |
| 2025/04/17 |
28.9 |
28.9 |
28.9 |
28.9 |
0 |
| 2025/04/18 |
28.9 |
28.9 |
28.9 |
28.9 |
0 |
| 2025/04/21 |
28.9 |
28.9 |
28.9 |
28.9 |
0 |
| 2025/04/22 |
28 |
28 |
28 |
28 |
0 |
| 2025/04/23 |
28 |
28 |
28 |
28 |
0 |
| 2025/04/24 |
27.9 |
27.9 |
27.9 |
27.9 |
0 |
| 2025/04/25 |
27.9 |
27.9 |
27.9 |
27.9 |
1 |
| 2025/04/28 |
25.3 |
27.9 |
25.3 |
27.9 |
2 |
| 2025/04/29 |
27.9 |
27.9 |
27.9 |
27.9 |
0 |
| 2025/04/30 |
26.9 |
26.9 |
26.9 |
26.9 |
1 |
| 2025/05/05 |
28.9 |
28.9 |
28.9 |
28.9 |
1 |
| 2025/05/14 |
29.05 |
29.05 |
29.05 |
29.05 |
1 |
| 2025/05/23 |
27.6 |
27.8 |
27.6 |
27.8 |
2 |
| 2025/06/11 |
27 |
27.85 |
27 |
27.85 |
12 |
| 2025/06/12 |
27 |
27.7 |
27 |
27.7 |
2 |
| 2025/07/24 |
26 |
26 |
26 |
26 |
3 |
| 2025/07/29 |
25 |
25 |
25 |
25 |
4 |
| 2025/07/30 |
26.5 |
26.5 |
26.5 |
26.5 |
1 |
| 2025/08/13 |
26 |
26 |
26 |
26 |
2 |
| 2025/08/14 |
23.45 |
23.45 |
23.4 |
23.45 |
4 |
| 2025/08/15 |
21.35 |
22.45 |
21.35 |
22.45 |
8 |
| 2025/08/18 |
23.15 |
23.15 |
23.15 |
23.15 |
5 |
| 2025/08/19 |
23.9 |
23.9 |
23.9 |
23.9 |
1 |
| 2025/08/20 |
24.65 |
24.65 |
24.65 |
24.65 |
1 |
| 2025/08/21 |
25.4 |
25.4 |
25.4 |
25.4 |
1 |
| 2025/08/22 |
26.15 |
26.15 |
26.15 |
26.15 |
1 |
| 2025/08/25 |
26.1 |
26.1 |
26.1 |
26.1 |
4 |
| 2025/08/26 |
26.7 |
26.7 |
26.7 |
26.7 |
1 |
| 2025/08/28 |
26.9 |
26.9 |
26.9 |
26.9 |
1 |
| 2025/08/29 |
26.8 |
26.8 |
26.8 |
26.8 |
2 |
| 2025/09/01 |
27.3 |
27.3 |
27.3 |
27.3 |
1 |
| 2025/09/02 |
27.3 |
27.3 |
24.6 |
26.1 |
5 |
| 2025/09/03 |
26.9 |
27.75 |
26.9 |
27.75 |
2 |
| 2025/09/04 |
27.7 |
27.7 |
27.7 |
27.7 |
2 |
| 2025/09/05 |
27.45 |
27.45 |
27.45 |
27.45 |
2 |
| 2025/09/08 |
27.4 |
27.4 |
27.4 |
27.4 |
2 |
| 2025/09/09 |
28.2 |
28.2 |
28.2 |
28.2 |
1 |
| 2025/09/10 |
29 |
29 |
29 |
29 |
1 |
| 2025/09/11 |
28.95 |
28.95 |
28.95 |
28.95 |
1 |
| 2025/09/12 |
29.8 |
29.8 |
29.8 |
29.8 |
1 |
| 2025/09/15 |
30.6 |
30.6 |
30.6 |
30.6 |
2 |
| 2025/09/16 |
31.5 |
31.5 |
31.5 |
31.5 |
2 |
| 2025/09/17 |
31.45 |
31.45 |
31.45 |
31.45 |
1 |
| 2025/09/18 |
31.4 |
31.4 |
31.4 |
31.4 |
2 |
| 2025/09/19 |
28.3 |
28.3 |
28.3 |
28.3 |
7 |
| 2025/09/22 |
28.3 |
28.3 |
28.3 |
28.3 |
2 |
| 2025/09/23 |
28 |
29.1 |
28 |
29.1 |
2 |
| 2025/09/24 |
29.1 |
29.1 |
29.1 |
29.1 |
1 |
| 2025/09/25 |
30 |
30 |
30 |
30 |
2 |
| 2025/09/26 |
30.2 |
30.2 |
30.2 |
30.2 |
1 |
| 2025/09/30 |
31.1 |
31.1 |
31.1 |
31.1 |
2 |
| 2025/10/01 |
30.7 |
30.7 |
30.7 |
30.7 |
1 |
| 2025/10/02 |
30.8 |
30.8 |
30.8 |
30.8 |
3 |
| 2025/10/03 |
29.95 |
29.95 |
29.95 |
29.95 |
1 |
| 2025/10/07 |
29.45 |
29.45 |
29.45 |
29.45 |
1 |
| 2025/10/08 |
29.4 |
29.4 |
29.4 |
29.4 |
1 |
| 2025/10/09 |
29.3 |
29.3 |
26.5 |
26.5 |
11 |
| 2025/10/13 |
26.45 |
26.45 |
26.45 |
26.45 |
1 |
| 2025/10/28 |
26.95 |
26.95 |
26.95 |
26.95 |
1 |
| 2025/10/29 |
24.3 |
26.9 |
24.3 |
26.9 |
4 |
| 2025/10/30 |
27.7 |
27.7 |
27.7 |
27.7 |
1 |
| 2025/10/31 |
28.5 |
28.5 |
28.5 |
28.5 |
1 |
| 2025/11/03 |
29.3 |
29.3 |
29.3 |
29.3 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中湛 (6236) 股票走勢分析與預測
綜合考量圖表所示的…
中湛 (6236) 股票走勢分析與預測
綜合考量圖表所示的近期技術指標與股價走勢,預計中湛 (6236) 在未來數天至數週內,股價有較大機率面臨下跌壓力。理由如下:
首先,觀察到近期(2025-10-08 至 2025-11-03)股價呈現明顯的震盪走跌格局。日K線圖中,綠色線代表的MA5(五日移動平均線)已跌破黃色線代表的MA20(二十日移動平均線),形成「空頭排列」的跡象。 MA5 作為短期趨勢指標,其下彎並與 MA20 交錯,顯示短期賣壓較強。
其次,成交量柱狀圖顯示,在近期股價下跌的時段,成交量並未呈現異常放大的現象,這可能意味著市場的觀望氣氛較濃,但同時也暗示著若有進一步的利空消息,賣壓恐將加劇。
再者,檢視過去九十天的走勢,股價在 2025-09-05 曾觸及相對高點約 31.5 元,隨後便進入盤整並逐步下滑。其中,2025-09-25 曾出現一根長紅K線,但未能有效突破前波高點,緊接著便有連續的下跌,特別是 2025-10-08 的長黑K線,實體摜破 MA20,且最低觸及約 27.7 元,顯示短線的空方力道不容小覷。
截至最後交易日 2025-11-03,股價收盤價約在 27.8 元附近,MA5 約為 27.8 元,MA20 約為 28.7 元。MA5 仍在 MA20 下方,且兩線均呈現向下彎曲的趨勢,這進一步支持了短期偏弱的判斷。
未來目標價格區間預測
基於上述分析,若空方力道持續,股價有可能測試前期的低點。觀察圖表,2025-08-15 曾出現一個明顯的低點約在 24.2 元,而 2025-06-11 的低點約在 21.8 元。考量到目前的技術形態,若股價跌破 27 元的關卡,則下一個較為重要的支撐點可能落在 25.5 元至 26.5 元之間。若此支撐未能有效守住,則可能進一步下探至 23.5 元至 24.5 元的區間。
因此,未來數天至數週的目標價格區間,預計會落在 23.5 元至 26.5 元。此區間的判斷是基於過去的支撐與壓力水平,以及當前技術指標所暗示的弱勢格局。
操作建議:XX股票可以買嗎?
對於「中湛 (6236) 股票可以買嗎?」這個問題,從目前的技術分析來看,對於散戶投資人而言,目前並非一個理想的進場時機。
建議採取謹慎觀望的態度。理由如下:
1. 趨勢未轉多: 目前技術指標顯示為空頭排列,股價有持續下跌的風險。此時進場,可能面臨短線被套牢的風險。
2. 潛在下跌空間: 如前所述,股價有機會下探至 23.5 元至 26.5 元的區間,此時的買進可能面臨進一步的虧損。
3. 缺乏明顯買進訊號: 圖表中並未出現強力的止跌或反彈訊號,例如價漲量增、MA5 重新穿越 MA20 等。
具體操作建議:
* 空手者: 建議暫時觀望,待股價出現明確的反轉訊號(例如:股價站穩 MA20 之上,MA5 形成黃金交叉,成交量伴隨放大)後再考慮進場。若想參與反彈,則需嚴設停損點,並留意反彈是否能有效突破短、中期均線。
* 已持有者: 若持股成本較高,且已面臨虧損,建議評估該股票的基本面是否發生重大變化。若無,可考慮在股價反彈至均線壓力區時逢高減碼,以降低風險。若已為浮盈狀態,則可考慮設定停損點,保護獲利。
* 嚴格執行停損: 無論任何情況下,若決定進場,務必設定嚴格的停損點。以目前的走勢來看,若股價跌破 27 元,可以考慮作為短線的停損點;若跌破 25.5 元,則應重新評估。
總結與重申
總結本次分析,中湛 (6236) 在 2025-11-03 為止的走勢顯示,短期技術指標呈現空頭排列,股價預計在未來數天至數週內,將面臨下跌壓力,明確判斷為下跌趨勢。預計的未來目標價格區間落在 23.5 元至 26.5 元。
基於上述判斷,目前並非散戶投資人進場的有利時機,建議採取謹慎觀望的策略。若有進場意願,需待出現明確的反轉訊號,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.6% |
6.37% |
87.98% |
932 |
| 2024/09/27 |
5.59% |
6.37% |
87.98% |
931 |
| 2024/10/04 |
5.59% |
6.38% |
87.98% |
929 |
| 2024/10/11 |
5.57% |
6.38% |
87.98% |
929 |
| 2024/10/18 |
5.61% |
6.35% |
87.98% |
930 |
| 2024/10/25 |
5.83% |
6.13% |
87.98% |
927 |
| 2024/11/01 |
5.84% |
6.13% |
87.98% |
926 |
| 2024/11/08 |
5.8% |
6.17% |
87.98% |
923 |
| 2024/11/15 |
5.78% |
6.18% |
87.98% |
922 |
| 2024/11/22 |
5.77% |
6.19% |
87.98% |
922 |
| 2024/11/29 |
5.77% |
6.19% |
87.98% |
922 |
| 2024/12/06 |
5.77% |
6.19% |
87.98% |
924 |
| 2024/12/13 |
5.77% |
6.19% |
87.98% |
923 |
| 2024/12/20 |
5.77% |
6.2% |
87.98% |
921 |
| 2024/12/27 |
5.76% |
6.2% |
87.98% |
921 |
| 2025/01/03 |
5.76% |
6.2% |
87.98% |
919 |
| 2025/01/10 |
5.76% |
6.21% |
87.98% |
919 |
| 2025/01/17 |
5.76% |
6.21% |
87.98% |
919 |
| 2025/01/22 |
5.76% |
6.21% |
87.98% |
919 |
| 2025/02/07 |
5.72% |
6.24% |
87.98% |
918 |
| 2025/02/14 |
5.71% |
6.26% |
87.98% |
919 |
| 2025/02/21 |
5.69% |
6.28% |
87.98% |
918 |
| 2025/02/27 |
5.65% |
6.31% |
87.98% |
917 |
| 2025/03/07 |
5.65% |
6.31% |
87.98% |
918 |
| 2025/03/14 |
5.65% |
6.31% |
87.98% |
919 |
| 2025/03/21 |
5.63% |
6.32% |
87.98% |
919 |
| 2025/03/28 |
5.63% |
6.32% |
87.98% |
922 |
| 2025/04/02 |
5.63% |
6.32% |
87.98% |
922 |
| 2025/04/11 |
5.63% |
6.32% |
87.98% |
922 |
| 2025/04/18 |
5.62% |
6.32% |
87.98% |
922 |
| 2025/04/25 |
5.62% |
6.32% |
87.98% |
921 |
| 2025/05/02 |
5.61% |
6.32% |
87.98% |
918 |
| 2025/05/09 |
5.62% |
6.32% |
87.98% |
918 |
| 2025/05/16 |
5.62% |
6.32% |
87.98% |
917 |
| 2025/05/23 |
5.62% |
6.32% |
87.98% |
917 |
| 2025/05/29 |
5.6% |
6.34% |
87.98% |
917 |
| 2025/06/06 |
5.6% |
6.34% |
87.98% |
917 |
| 2025/06/13 |
5.56% |
6.39% |
87.98% |
917 |
| 2025/06/20 |
5.56% |
6.39% |
87.98% |
917 |
| 2025/06/27 |
5.56% |
6.39% |
87.98% |
916 |
| 2025/07/04 |
5.56% |
6.39% |
87.98% |
916 |
| 2025/07/11 |
5.56% |
6.39% |
87.98% |
916 |
| 2025/07/18 |
5.56% |
6.39% |
87.98% |
916 |
| 2025/07/25 |
5.56% |
6.39% |
87.98% |
915 |
| 2025/08/01 |
5.55% |
6.4% |
87.98% |
915 |
| 2025/08/08 |
5.55% |
6.4% |
87.98% |
915 |
| 2025/08/15 |
5.54% |
6.4% |
87.98% |
915 |
| 2025/08/22 |
5.53% |
6.41% |
87.98% |
912 |
| 2025/08/29 |
5.53% |
6.41% |
87.98% |
911 |
| 2025/09/05 |
5.53% |
6.41% |
87.98% |
912 |
| 2025/09/12 |
5.53% |
6.41% |
87.98% |
911 |
| 2025/09/19 |
5.53% |
6.41% |
87.98% |
908 |
| 2025/09/26 |
5.54% |
6.41% |
87.98% |
912 |
| 2025/10/03 |
5.53% |
6.41% |
87.98% |
911 |
| 2025/10/09 |
5.53% |
6.41% |
87.98% |
911 |
| 2025/10/17 |
5.52% |
6.42% |
87.98% |
913 |
| 2025/10/23 |
5.52% |
6.42% |
87.98% |
913 |
| 2025/10/31 |
5.54% |
6.42% |
87.98% |
912 |
評論討論區
發表評論
目前尚無評論