精誠(6214)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 120.5 |
122 |
120.5 |
122 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
115 |
116 |
114.5 |
115 |
269 |
| 2025/06/09 |
116 |
116 |
114 |
114 |
524 |
| 2025/06/10 |
115 |
116.5 |
114 |
115.5 |
473 |
| 2025/06/11 |
115.5 |
116.5 |
115 |
116 |
383 |
| 2025/06/12 |
116.5 |
117.5 |
116 |
116.5 |
563 |
| 2025/06/13 |
116 |
116 |
114 |
114 |
644 |
| 2025/06/16 |
114 |
115 |
113 |
114.5 |
380 |
| 2025/06/17 |
115.5 |
117.5 |
115.5 |
117 |
737 |
| 2025/06/18 |
117 |
117.5 |
116 |
116 |
450 |
| 2025/06/19 |
115.5 |
116 |
113.5 |
113.5 |
861 |
| 2025/06/20 |
113.5 |
113.5 |
109 |
110 |
1,676 |
| 2025/06/23 |
109.5 |
109.5 |
107.5 |
109 |
1,123 |
| 2025/06/24 |
104.5 |
105.5 |
103 |
104 |
1,653 |
| 2025/06/25 |
104.5 |
104.5 |
103.5 |
104 |
783 |
| 2025/06/26 |
104.5 |
105.5 |
103.5 |
104.5 |
863 |
| 2025/06/27 |
104.5 |
107 |
104 |
106 |
803 |
| 2025/06/30 |
106 |
106.5 |
104.5 |
104.5 |
487 |
| 2025/07/01 |
105 |
107 |
105 |
106.5 |
542 |
| 2025/07/02 |
106.5 |
108 |
106.5 |
106.5 |
412 |
| 2025/07/03 |
106 |
107.5 |
106 |
106.5 |
369 |
| 2025/07/04 |
106.5 |
108 |
106 |
106 |
453 |
| 2025/07/07 |
106 |
106.5 |
104.5 |
106.5 |
439 |
| 2025/07/08 |
106.5 |
107.5 |
106 |
106 |
421 |
| 2025/07/09 |
106 |
107.5 |
105.5 |
107.5 |
507 |
| 2025/07/10 |
108.5 |
109.5 |
107.5 |
108 |
959 |
| 2025/07/11 |
108.5 |
112 |
108.5 |
111.5 |
1,136 |
| 2025/07/14 |
112 |
113 |
111.5 |
111.5 |
928 |
| 2025/07/15 |
111.5 |
112 |
110 |
110.5 |
574 |
| 2025/07/16 |
111 |
112.5 |
110.5 |
111 |
536 |
| 2025/07/17 |
111.5 |
114.5 |
111.5 |
114.5 |
878 |
| 2025/07/18 |
115 |
115.5 |
113.5 |
114 |
583 |
| 2025/07/21 |
114 |
114.5 |
112 |
112 |
793 |
| 2025/07/22 |
112 |
112 |
109 |
109.5 |
968 |
| 2025/07/23 |
110 |
112 |
110 |
111.5 |
511 |
| 2025/07/24 |
111.5 |
112 |
109.5 |
110.5 |
611 |
| 2025/07/25 |
110 |
111 |
109.5 |
110.5 |
402 |
| 2025/07/28 |
110.5 |
112 |
110 |
111 |
418 |
| 2025/07/29 |
111 |
111 |
109 |
110 |
583 |
| 2025/07/30 |
110 |
110.5 |
109 |
110 |
301 |
| 2025/07/31 |
110 |
110.5 |
109 |
109.5 |
415 |
| 2025/08/01 |
108 |
111.5 |
107 |
111 |
504 |
| 2025/08/04 |
111 |
111.5 |
109 |
111 |
409 |
| 2025/08/05 |
111.5 |
113.5 |
111 |
112.5 |
779 |
| 2025/08/06 |
112.5 |
113.5 |
111.5 |
111.5 |
584 |
| 2025/08/07 |
116 |
117.5 |
113.5 |
113.5 |
1,144 |
| 2025/08/08 |
114 |
114.5 |
113.5 |
113.5 |
633 |
| 2025/08/11 |
113.5 |
115.5 |
113 |
115 |
938 |
| 2025/08/12 |
115.5 |
117.5 |
114.5 |
116.5 |
1,245 |
| 2025/08/13 |
117.5 |
117.5 |
115 |
116 |
1,027 |
| 2025/08/14 |
117 |
117 |
115.5 |
116 |
489 |
| 2025/08/15 |
116.5 |
117 |
114.5 |
114.5 |
653 |
| 2025/08/18 |
116 |
117 |
115 |
115.5 |
532 |
| 2025/08/19 |
115.5 |
115.5 |
114 |
114 |
702 |
| 2025/08/20 |
114.5 |
114.5 |
112 |
112.5 |
585 |
| 2025/08/21 |
114 |
115.5 |
113.5 |
115.5 |
495 |
| 2025/08/22 |
115.5 |
115.5 |
114 |
114.5 |
336 |
| 2025/08/25 |
116 |
117 |
115 |
116 |
636 |
| 2025/08/26 |
116.5 |
117 |
116 |
117 |
522 |
| 2025/08/27 |
117.5 |
119 |
117 |
118.5 |
1,206 |
| 2025/08/28 |
119 |
119.5 |
117 |
117.5 |
1,105 |
| 2025/08/29 |
119 |
119 |
117 |
117.5 |
463 |
| 2025/09/01 |
117.5 |
118 |
116 |
116 |
673 |
| 2025/09/02 |
116.5 |
117.5 |
115 |
115.5 |
506 |
| 2025/09/03 |
115.5 |
117.5 |
115.5 |
117.5 |
433 |
| 2025/09/04 |
118 |
119 |
118 |
118.5 |
1,101 |
| 2025/09/05 |
119.5 |
119.5 |
118 |
119.5 |
636 |
| 2025/09/08 |
119.5 |
122 |
119.5 |
122 |
1,449 |
| 2025/09/09 |
122.5 |
123 |
121 |
122.5 |
844 |
| 2025/09/10 |
124 |
126 |
123 |
124.5 |
3,092 |
| 2025/09/11 |
126.5 |
127.5 |
123.5 |
124 |
1,443 |
| 2025/09/12 |
125.5 |
125.5 |
124 |
124.5 |
2,154 |
| 2025/09/15 |
124.5 |
124.5 |
121.5 |
122 |
1,550 |
| 2025/09/16 |
122.5 |
123.5 |
122 |
122.5 |
472 |
| 2025/09/17 |
122 |
123.5 |
121.5 |
121.5 |
1,117 |
| 2025/09/18 |
122 |
122.5 |
121.5 |
122 |
692 |
| 2025/09/19 |
123 |
123.5 |
121.5 |
122.5 |
655 |
| 2025/09/22 |
123.5 |
123.5 |
122 |
122.5 |
402 |
| 2025/09/23 |
122.5 |
123 |
121.5 |
122.5 |
579 |
| 2025/09/24 |
122.5 |
123 |
120 |
120.5 |
760 |
| 2025/09/25 |
121.5 |
122 |
121 |
121.5 |
352 |
| 2025/09/26 |
121.5 |
121.5 |
118 |
119 |
744 |
| 2025/09/30 |
121 |
121 |
119 |
121 |
416 |
| 2025/10/01 |
121 |
121.5 |
119.5 |
119.5 |
514 |
| 2025/10/02 |
120 |
120.5 |
119 |
119 |
331 |
| 2025/10/03 |
119.5 |
120 |
119 |
120 |
554 |
| 2025/10/07 |
120.5 |
122.5 |
119.5 |
122 |
796 |
| 2025/10/08 |
122 |
124.5 |
120.5 |
123.5 |
1,137 |
| 2025/10/09 |
130 |
135.5 |
129.5 |
135.5 |
6,051 |
| 2025/10/13 |
132 |
136.5 |
130.5 |
135.5 |
4,298 |
| 2025/10/14 |
137.5 |
137.5 |
125 |
127.5 |
5,014 |
| 2025/10/15 |
129 |
137 |
128 |
134 |
6,246 |
| 2025/10/16 |
132 |
133 |
129.5 |
131 |
4,254 |
| 2025/10/17 |
130 |
130.5 |
127 |
128 |
2,091 |
| 2025/10/20 |
128 |
132 |
127 |
131.5 |
1,423 |
| 2025/10/21 |
132 |
134.5 |
132 |
133.5 |
3,911 |
| 2025/10/22 |
132.5 |
132.5 |
129 |
130 |
3,266 |
| 2025/10/23 |
128 |
130.5 |
128 |
130.5 |
1,082 |
| 2025/10/27 |
132 |
135 |
131 |
135 |
4,426 |
| 2025/10/28 |
133.5 |
133.5 |
131 |
132 |
2,144 |
| 2025/10/29 |
132 |
132 |
128.5 |
130 |
2,280 |
| 2025/10/30 |
130 |
130 |
127.5 |
128.5 |
1,528 |
| 2025/10/31 |
129.5 |
130.5 |
128 |
129.5 |
1,384 |
| 2025/11/03 |
128 |
131 |
124.5 |
128.5 |
1,584 |
| 2025/11/04 |
128.5 |
129.5 |
127.5 |
128 |
1,147 |
| 2025/11/05 |
126.5 |
127 |
125 |
126.5 |
1,594 |
| 2025/11/06 |
126.5 |
128.5 |
126.5 |
128 |
812 |
| 2025/11/07 |
127.5 |
130 |
127 |
128.5 |
890 |
| 2025/11/10 |
128 |
128.5 |
124.5 |
125.5 |
2,527 |
| 2025/11/11 |
125.5 |
130 |
125 |
127.5 |
1,391 |
| 2025/11/12 |
127 |
128.5 |
127 |
128 |
660 |
| 2025/11/13 |
129 |
129 |
126 |
126 |
1,008 |
| 2025/11/14 |
125 |
125.5 |
122.5 |
122.5 |
1,921 |
| 2025/11/17 |
122 |
122.5 |
119.5 |
119.5 |
1,330 |
| 2025/11/18 |
119 |
120.5 |
118 |
119.5 |
1,020 |
| 2025/11/19 |
120 |
120.5 |
116.5 |
116.5 |
1,655 |
| 2025/11/20 |
118 |
121.5 |
117.5 |
121 |
859 |
| 2025/11/21 |
120 |
120.5 |
117.5 |
118 |
631 |
| 2025/11/24 |
118.5 |
120.5 |
118.5 |
120.5 |
379 |
| 2025/11/25 |
120.5 |
121 |
119.5 |
120.5 |
395 |
| 2025/11/26 |
120.5 |
122 |
120.5 |
122 |
463 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精誠 (6214) 股票走勢分析與預測
一、 股價趨勢判斷…
精誠 (6214) 股票走勢分析與預測
一、 股價趨勢判斷與理由
基於圖表顯示的近期走勢,對於未來數天至數週,預測精誠 (6214) 的股價將以震盪偏弱格局為主。
主要理由如下:
- 移動平均線交叉狀況:從圖表中可觀察到,短期均線 MA5(綠色線)目前正位於長期均線 MA20(黃色線)下方,且兩條均線呈現下彎趨勢。 MA5 位於 MA20 下方且持續向下,通常預示著短期下行壓力,短期動能較為疲弱。
- 近期股價表現:在 2025 年 10 月下旬達到高點後,股價進入了明顯的回檔修正階段。最近的幾個交易日(2025-11-14 至 2025-11-25),股價雖然有所反彈,但反彈力道似乎不夠強勁,並且在 120 元附近遇到壓力。
- 成交量變化:在股價回檔期間,成交量普遍呈現萎縮狀態,這可能意味著市場觀望氣氛濃厚,追價意願不高。雖然近期出現了反彈,但伴隨的成交量並未明顯放大,顯示上漲動能不足。
- 技術指標的潛在訊號:雖然圖表中未直接顯示其他技術指標,但僅從 K 線與移動平均線的組合來看,技術面出現了偏弱的訊號。
二、 未來目標價格區間預測
考量到目前的技術面形態與市場氛圍,預計未來數天至數週,精誠 (6214) 的股價可能在115 元至 122 元之間進行區間整理。
詳細說明如下:
- 支撐觀察點:近期股價在 116 元至 118 元附近出現了初步的支撐跡象,若此支撐能夠守住,則有機會在區間內進行反覆震盪。
- 壓力觀察點: MA20(黃色線)目前約在 122 元附近,且 MA5 也在該區域附近盤旋,這將是短期重要的壓力區。若股價無法有效突破此區域,則可能持續受壓回落。
- 上方潛在空間:若市場氛圍轉好,且有新的利多消息帶動,則有機會挑戰 125 元之上,但這需要更強勁的量價配合。
- 下方潛在風險:若 115 元的支撐未能守住,則可能進一步下探至 110 元附近,甚至更低。
三、 總結與重申預測
綜合以上分析,精誠 (6214) 在 2025 年 11 月 25 日之後的幾天至數週,預計將呈現震盪偏弱的趨勢。 股價預計在115 元至 122 元的價格區間內波動。
四、 操作建議
針對散戶投資人,對於「精誠 (6214) 可以買嗎」的疑問,現階段建議採取謹慎觀望的態度。
具體操作建議如下:
- 不建議追高:考量到股價位於 MA20 下方,且近期反彈動能不足,不建議在當前價位(約 118-120 元)追高買入。
- 尋找逢低承接的機會:若股價回落至 115 元或更低的價位,且有止跌跡象(例如出現長下影線或量價配合),則可視為一個較佳的逢低承接點。 但仍需嚴格設立停損。
- 嚴設停損:無論是逢低買入或是已持有者,都應設定明確的停損點。 例如,若股價跌破 115 元,則應考慮出場,以避免進一步的虧損。
- 觀察量價變化:密切關注成交量的變化。 若股價上漲伴隨明顯的成交量放大,則可能預示著趨勢的轉變。 反之,若上漲但量能持續低迷,則需警惕。
- 關注基本面與消息面:技術分析僅是參考,投資人仍應關注公司的基本面、產業動態以及相關新聞消息。 若有重大消息影響,可能會改變既有的技術走勢。
- 小額分散投資:對於資金有限的散戶投資人,建議採取小額、分散的投資策略,不要將所有資金集中在一檔股票上,以降低風險。
| 股票代碼 |
精誠 (6214) |
| 當前日期時間 |
2025-11-26 05:06:29.285492387 |
| K 線圖最後交易時間 |
2025-11-25 |
| 預測趨勢(未來數天至數週) |
震盪偏弱 |
| 預測目標價格區間 |
115 元 - 122 元 |
| 操作建議 |
謹慎觀望,不建議追高;可考慮逢低承接,嚴設停損;關注量價變化。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.74% |
20.42% |
50.74% |
43,439 |
| 2024/09/27 |
28.69% |
20.59% |
50.63% |
43,245 |
| 2024/10/04 |
28.76% |
20.55% |
50.62% |
43,262 |
| 2024/10/11 |
28.75% |
20.54% |
50.63% |
43,194 |
| 2024/10/18 |
28.81% |
20.64% |
50.48% |
43,019 |
| 2024/10/25 |
28.65% |
20.84% |
50.43% |
42,935 |
| 2024/11/01 |
28.63% |
20.68% |
50.64% |
42,796 |
| 2024/11/08 |
28.09% |
20.87% |
50.97% |
42,459 |
| 2024/11/15 |
28.05% |
20.77% |
51.11% |
42,333 |
| 2024/11/22 |
28.07% |
20.64% |
51.22% |
42,397 |
| 2024/11/29 |
28.3% |
20.14% |
51.48% |
42,537 |
| 2024/12/06 |
27.54% |
20.76% |
51.64% |
42,138 |
| 2024/12/13 |
27.58% |
21.03% |
51.32% |
43,373 |
| 2024/12/20 |
28.92% |
20.55% |
50.47% |
44,335 |
| 2024/12/27 |
30.64% |
19.64% |
49.66% |
46,289 |
| 2025/01/03 |
31.81% |
19.57% |
48.52% |
47,916 |
| 2025/01/10 |
31.84% |
19.79% |
48.29% |
48,056 |
| 2025/01/17 |
32.44% |
20.31% |
47.16% |
48,174 |
| 2025/01/22 |
32.69% |
20.33% |
46.92% |
48,418 |
| 2025/02/07 |
33.57% |
21.15% |
45.22% |
50,209 |
| 2025/02/14 |
32.55% |
21.42% |
45.93% |
49,716 |
| 2025/02/21 |
34.87% |
20.6% |
44.46% |
53,100 |
| 2025/02/27 |
35.31% |
21.1% |
43.52% |
53,474 |
| 2025/03/07 |
36.11% |
20.27% |
43.56% |
54,105 |
| 2025/03/14 |
35.91% |
20.42% |
43.58% |
54,272 |
| 2025/03/21 |
35.41% |
20.91% |
43.61% |
54,194 |
| 2025/03/28 |
35.14% |
20.21% |
44.58% |
54,846 |
| 2025/04/02 |
35.61% |
20.55% |
43.76% |
54,606 |
| 2025/04/11 |
35.45% |
20.24% |
44.23% |
54,366 |
| 2025/04/18 |
35.25% |
20.6% |
44.09% |
54,299 |
| 2025/04/25 |
35.26% |
21.02% |
43.64% |
54,353 |
| 2025/05/02 |
35.11% |
20.36% |
44.43% |
54,168 |
| 2025/05/09 |
35.03% |
20.87% |
44.03% |
54,286 |
| 2025/05/16 |
34.82% |
20.98% |
44.12% |
53,899 |
| 2025/05/23 |
34.92% |
20.52% |
44.47% |
53,927 |
| 2025/05/29 |
34.92% |
20.07% |
44.94% |
53,908 |
| 2025/06/06 |
35.04% |
19.86% |
45.04% |
53,953 |
| 2025/06/13 |
35.07% |
19.8% |
45.07% |
53,943 |
| 2025/06/20 |
35.47% |
19.35% |
45.11% |
54,136 |
| 2025/06/27 |
36.25% |
18.82% |
44.86% |
54,602 |
| 2025/07/04 |
36.1% |
19.36% |
44.46% |
54,508 |
| 2025/07/11 |
36.05% |
19.37% |
44.51% |
54,475 |
| 2025/07/18 |
35.73% |
19.61% |
44.59% |
54,133 |
| 2025/07/25 |
35.85% |
19.92% |
44.17% |
54,041 |
| 2025/08/01 |
35.86% |
19.84% |
44.24% |
54,043 |
| 2025/08/08 |
35.67% |
19.96% |
44.29% |
53,907 |
| 2025/08/15 |
35.65% |
19.55% |
44.72% |
53,902 |
| 2025/08/22 |
35.64% |
19.5% |
44.78% |
53,720 |
| 2025/08/29 |
35.43% |
19.15% |
45.35% |
53,549 |
| 2025/09/05 |
35.51% |
19.56% |
44.83% |
53,439 |
| 2025/09/12 |
35.33% |
19.83% |
44.78% |
53,049 |
| 2025/09/19 |
35.09% |
20.04% |
44.78% |
52,811 |
| 2025/09/26 |
35.1% |
19.88% |
44.93% |
52,781 |
| 2025/10/03 |
35.13% |
19.88% |
44.92% |
52,725 |
| 2025/10/09 |
34.86% |
20.19% |
44.88% |
52,661 |
| 2025/10/17 |
35.38% |
19.09% |
45.46% |
53,933 |
| 2025/10/23 |
35.98% |
18.88% |
45.07% |
54,836 |
| 2025/10/31 |
36.68% |
19.04% |
44.2% |
55,634 |
| 2025/11/07 |
36.45% |
18.7% |
44.76% |
55,376 |
| 2025/11/14 |
36.03% |
18.63% |
45.28% |
54,993 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 20:19
#6214
快噴了!
ANONYMOUS在2025/05/13 20:19
#6214
快噴了!
ANONYMOUS在2025/03/08 08:58
#6214