精誠(6214)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 125 | 125.5 | 122.5 | 122.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 117 | 117 | 116 | 116.5 | 369 |
| 2025/05/27 | 117 | 118.5 | 116 | 116 | 426 |
| 2025/05/28 | 117.5 | 117.5 | 116 | 116 | 292 |
| 2025/05/29 | 117.5 | 118 | 116 | 116.5 | 599 |
| 2025/06/02 | 116.5 | 116.5 | 113.5 | 114 | 754 |
| 2025/06/03 | 115 | 115.5 | 113.5 | 114 | 418 |
| 2025/06/04 | 115.5 | 116.5 | 115 | 116 | 528 |
| 2025/06/05 | 116.5 | 116.5 | 114.5 | 115 | 371 |
| 2025/06/06 | 115 | 116 | 114.5 | 115 | 269 |
| 2025/06/09 | 116 | 116 | 114 | 114 | 524 |
| 2025/06/10 | 115 | 116.5 | 114 | 115.5 | 473 |
| 2025/06/11 | 115.5 | 116.5 | 115 | 116 | 383 |
| 2025/06/12 | 116.5 | 117.5 | 116 | 116.5 | 563 |
| 2025/06/13 | 116 | 116 | 114 | 114 | 644 |
| 2025/06/16 | 114 | 115 | 113 | 114.5 | 380 |
| 2025/06/17 | 115.5 | 117.5 | 115.5 | 117 | 737 |
| 2025/06/18 | 117 | 117.5 | 116 | 116 | 450 |
| 2025/06/19 | 115.5 | 116 | 113.5 | 113.5 | 861 |
| 2025/06/20 | 113.5 | 113.5 | 109 | 110 | 1,676 |
| 2025/06/23 | 109.5 | 109.5 | 107.5 | 109 | 1,123 |
| 2025/06/24 | 104.5 | 105.5 | 103 | 104 | 1,653 |
| 2025/06/25 | 104.5 | 104.5 | 103.5 | 104 | 783 |
| 2025/06/26 | 104.5 | 105.5 | 103.5 | 104.5 | 863 |
| 2025/06/27 | 104.5 | 107 | 104 | 106 | 803 |
| 2025/06/30 | 106 | 106.5 | 104.5 | 104.5 | 487 |
| 2025/07/01 | 105 | 107 | 105 | 106.5 | 542 |
| 2025/07/02 | 106.5 | 108 | 106.5 | 106.5 | 412 |
| 2025/07/03 | 106 | 107.5 | 106 | 106.5 | 369 |
| 2025/07/04 | 106.5 | 108 | 106 | 106 | 453 |
| 2025/07/07 | 106 | 106.5 | 104.5 | 106.5 | 439 |
| 2025/07/08 | 106.5 | 107.5 | 106 | 106 | 421 |
| 2025/07/09 | 106 | 107.5 | 105.5 | 107.5 | 507 |
| 2025/07/10 | 108.5 | 109.5 | 107.5 | 108 | 959 |
| 2025/07/11 | 108.5 | 112 | 108.5 | 111.5 | 1,136 |
| 2025/07/14 | 112 | 113 | 111.5 | 111.5 | 928 |
| 2025/07/15 | 111.5 | 112 | 110 | 110.5 | 574 |
| 2025/07/16 | 111 | 112.5 | 110.5 | 111 | 536 |
| 2025/07/17 | 111.5 | 114.5 | 111.5 | 114.5 | 878 |
| 2025/07/18 | 115 | 115.5 | 113.5 | 114 | 583 |
| 2025/07/21 | 114 | 114.5 | 112 | 112 | 793 |
| 2025/07/22 | 112 | 112 | 109 | 109.5 | 968 |
| 2025/07/23 | 110 | 112 | 110 | 111.5 | 511 |
| 2025/07/24 | 111.5 | 112 | 109.5 | 110.5 | 611 |
| 2025/07/25 | 110 | 111 | 109.5 | 110.5 | 402 |
| 2025/07/28 | 110.5 | 112 | 110 | 111 | 418 |
| 2025/07/29 | 111 | 111 | 109 | 110 | 583 |
| 2025/07/30 | 110 | 110.5 | 109 | 110 | 301 |
| 2025/07/31 | 110 | 110.5 | 109 | 109.5 | 415 |
| 2025/08/01 | 108 | 111.5 | 107 | 111 | 504 |
| 2025/08/04 | 111 | 111.5 | 109 | 111 | 409 |
| 2025/08/05 | 111.5 | 113.5 | 111 | 112.5 | 779 |
| 2025/08/06 | 112.5 | 113.5 | 111.5 | 111.5 | 584 |
| 2025/08/07 | 116 | 117.5 | 113.5 | 113.5 | 1,144 |
| 2025/08/08 | 114 | 114.5 | 113.5 | 113.5 | 633 |
| 2025/08/11 | 113.5 | 115.5 | 113 | 115 | 938 |
| 2025/08/12 | 115.5 | 117.5 | 114.5 | 116.5 | 1,245 |
| 2025/08/13 | 117.5 | 117.5 | 115 | 116 | 1,027 |
| 2025/08/14 | 117 | 117 | 115.5 | 116 | 489 |
| 2025/08/15 | 116.5 | 117 | 114.5 | 114.5 | 653 |
| 2025/08/18 | 116 | 117 | 115 | 115.5 | 532 |
| 2025/08/19 | 115.5 | 115.5 | 114 | 114 | 702 |
| 2025/08/20 | 114.5 | 114.5 | 112 | 112.5 | 585 |
| 2025/08/21 | 114 | 115.5 | 113.5 | 115.5 | 495 |
| 2025/08/22 | 115.5 | 115.5 | 114 | 114.5 | 336 |
| 2025/08/25 | 116 | 117 | 115 | 116 | 636 |
| 2025/08/26 | 116.5 | 117 | 116 | 117 | 522 |
| 2025/08/27 | 117.5 | 119 | 117 | 118.5 | 1,206 |
| 2025/08/28 | 119 | 119.5 | 117 | 117.5 | 1,105 |
| 2025/08/29 | 119 | 119 | 117 | 117.5 | 463 |
| 2025/09/01 | 117.5 | 118 | 116 | 116 | 673 |
| 2025/09/02 | 116.5 | 117.5 | 115 | 115.5 | 506 |
| 2025/09/03 | 115.5 | 117.5 | 115.5 | 117.5 | 433 |
| 2025/09/04 | 118 | 119 | 118 | 118.5 | 1,101 |
| 2025/09/05 | 119.5 | 119.5 | 118 | 119.5 | 636 |
| 2025/09/08 | 119.5 | 122 | 119.5 | 122 | 1,449 |
| 2025/09/09 | 122.5 | 123 | 121 | 122.5 | 844 |
| 2025/09/10 | 124 | 126 | 123 | 124.5 | 3,092 |
| 2025/09/11 | 126.5 | 127.5 | 123.5 | 124 | 1,443 |
| 2025/09/12 | 125.5 | 125.5 | 124 | 124.5 | 2,154 |
| 2025/09/15 | 124.5 | 124.5 | 121.5 | 122 | 1,550 |
| 2025/09/16 | 122.5 | 123.5 | 122 | 122.5 | 472 |
| 2025/09/17 | 122 | 123.5 | 121.5 | 121.5 | 1,117 |
| 2025/09/18 | 122 | 122.5 | 121.5 | 122 | 692 |
| 2025/09/19 | 123 | 123.5 | 121.5 | 122.5 | 655 |
| 2025/09/22 | 123.5 | 123.5 | 122 | 122.5 | 402 |
| 2025/09/23 | 122.5 | 123 | 121.5 | 122.5 | 579 |
| 2025/09/24 | 122.5 | 123 | 120 | 120.5 | 760 |
| 2025/09/25 | 121.5 | 122 | 121 | 121.5 | 352 |
| 2025/09/26 | 121.5 | 121.5 | 118 | 119 | 744 |
| 2025/09/30 | 121 | 121 | 119 | 121 | 416 |
| 2025/10/01 | 121 | 121.5 | 119.5 | 119.5 | 514 |
| 2025/10/02 | 120 | 120.5 | 119 | 119 | 331 |
| 2025/10/03 | 119.5 | 120 | 119 | 120 | 554 |
| 2025/10/07 | 120.5 | 122.5 | 119.5 | 122 | 796 |
| 2025/10/08 | 122 | 124.5 | 120.5 | 123.5 | 1,137 |
| 2025/10/09 | 130 | 135.5 | 129.5 | 135.5 | 6,051 |
| 2025/10/13 | 132 | 136.5 | 130.5 | 135.5 | 4,298 |
| 2025/10/14 | 137.5 | 137.5 | 125 | 127.5 | 5,014 |
| 2025/10/15 | 129 | 137 | 128 | 134 | 6,246 |
| 2025/10/16 | 132 | 133 | 129.5 | 131 | 4,254 |
| 2025/10/17 | 130 | 130.5 | 127 | 128 | 2,091 |
| 2025/10/20 | 128 | 132 | 127 | 131.5 | 1,423 |
| 2025/10/21 | 132 | 134.5 | 132 | 133.5 | 3,911 |
| 2025/10/22 | 132.5 | 132.5 | 129 | 130 | 3,266 |
| 2025/10/23 | 128 | 130.5 | 128 | 130.5 | 1,082 |
| 2025/10/27 | 132 | 135 | 131 | 135 | 4,426 |
| 2025/10/28 | 133.5 | 133.5 | 131 | 132 | 2,144 |
| 2025/10/29 | 132 | 132 | 128.5 | 130 | 2,280 |
| 2025/10/30 | 130 | 130 | 127.5 | 128.5 | 1,528 |
| 2025/10/31 | 129.5 | 130.5 | 128 | 129.5 | 1,384 |
| 2025/11/03 | 128 | 131 | 124.5 | 128.5 | 1,584 |
| 2025/11/04 | 128.5 | 129.5 | 127.5 | 128 | 1,147 |
| 2025/11/05 | 126.5 | 127 | 125 | 126.5 | 1,594 |
| 2025/11/06 | 126.5 | 128.5 | 126.5 | 128 | 812 |
| 2025/11/07 | 127.5 | 130 | 127 | 128.5 | 890 |
| 2025/11/10 | 128 | 128.5 | 124.5 | 125.5 | 2,527 |
| 2025/11/11 | 125.5 | 130 | 125 | 127.5 | 1,391 |
| 2025/11/12 | 127 | 128.5 | 127 | 128 | 660 |
| 2025/11/13 | 129 | 129 | 126 | 126 | 1,008 |
| 2025/11/14 | 125 | 125.5 | 122.5 | 122.5 | 1,921 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精誠 (6214) 股價走勢分析與操作建議 根據所提供的精…
精誠 (6214) 股價走勢分析與操作建議
根據所提供的精誠 (6214) 近 90 天 K 線圖,作者預計在未來數天或數週內,股價可能面臨整理或小幅回調的趨勢。理由如下:
觀察圖表,精誠股價在 2025 年 8 月下旬至 10 月中旬經歷了一波顯著的上漲,並於 10 月 15 日觸及波段高點約 138 元。隨後,股價進入盤整階段,出現了高點不創新高的現象。特別是近期的 K 線顯示,股價在 11 月 5 日出現一根明顯的下跌(綠色 K 線),且跌破了短期均線 MA5。儘管 MA20(黃色線)仍處於上升趨勢,但 MA5 已開始走平甚至有下彎的跡象,形成死亡交叉的可能性增加。
成交量方面,在 10 月初至 10 月中旬的上漲過程中,成交量有明顯的放大,顯示市場對該段上漲的認可。然而,在 10 月中旬之後,雖然股價在高檔震盪,但成交量相對縮小,這可能暗示著上漲動能的減弱。近期(11 月 5 日)的下跌伴隨有較為明顯的成交量,但並未達到波段成交量的最高峰,這可能表示有部分獲利了結或賣壓出現,但尚未形成大規模的恐慌性賣壓。
從技術指標來看,MA5 穿越 MA20 向下的死亡交叉,通常被視為短期趨勢轉弱的訊號。若此訊號確認,股價可能面臨一段時間的修正,以消化漲多後的籌碼。此外,股價在 10 月 15 日的高點後,未能有效突破,形成了一個初步的壓力區。
未來目標價格區間預測
基於上述分析,作者認為未來數天至數週,精誠股價可能呈現整理或小幅回調,暫時難以再創新高。若確認跌破 MA20,則可能測試下方支撐。預計的價格區間如下:
- 短期內(數天至一週):預計股價可能在 125 元至 132 元之間進行整理。若跌破 MA20(約在 127-128 元附近),則可能下探至 120-123 元的區間。
- 中期內(數週):若市場情緒轉弱或出現利空消息,股價可能進一步回調至 115-120 元的區間。若能守住 MA20 並出現反彈,則可能重新挑戰 130 元以上。
操作建議
針對散戶投資人,回應「精誠股票可以買嗎」的疑問,在當前時點,作者建議採取謹慎觀望的態度,而非積極進場追高。
- 尚未持有者:建議暫時觀望,等待股價明確的回調或盤整結束。若股價回調至 120-123 元的支撐區,且出現止跌訊號(如出現長下影線的陽線,或成交量放大),可考慮小量分批進場。若股價有效跌破 115 元,則應暫時避開。
- 已持有者:
- 若在高檔(130 元以上)已獲利,建議考慮部分獲利了結,降低持股比例,以應對潛在的回調風險。
- 若在相對低檔(110-120 元)持有,可視為長期投資,暫時無需恐慌,但需留意 MA5 與 MA20 的交叉訊號,以及關鍵支撐位的得失。若跌破重要支撐,可考慮停損部分或全部部位。
總結來說,精誠 (6214) 在經歷了一段時間的上漲後,目前進入了技術面的盤整或潛在回調階段。在接下來的數天或數週,預計股價可能在 125 元至 132 元區間進行整理,若跌破關鍵均線支撐,則可能下探至 120-123 元甚至更低的區間。對於散戶投資人,現階段應以謹慎觀望為主,避免貿然追買。若有進場意願,應等待股價回調至較佳支撐位並出現止跌訊號後再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.74% | 20.42% | 50.74% | 43,439 |
| 2024/09/27 | 28.69% | 20.59% | 50.63% | 43,245 |
| 2024/10/04 | 28.76% | 20.55% | 50.62% | 43,262 |
| 2024/10/11 | 28.75% | 20.54% | 50.63% | 43,194 |
| 2024/10/18 | 28.81% | 20.64% | 50.48% | 43,019 |
| 2024/10/25 | 28.65% | 20.84% | 50.43% | 42,935 |
| 2024/11/01 | 28.63% | 20.68% | 50.64% | 42,796 |
| 2024/11/08 | 28.09% | 20.87% | 50.97% | 42,459 |
| 2024/11/15 | 28.05% | 20.77% | 51.11% | 42,333 |
| 2024/11/22 | 28.07% | 20.64% | 51.22% | 42,397 |
| 2024/11/29 | 28.3% | 20.14% | 51.48% | 42,537 |
| 2024/12/06 | 27.54% | 20.76% | 51.64% | 42,138 |
| 2024/12/13 | 27.58% | 21.03% | 51.32% | 43,373 |
| 2024/12/20 | 28.92% | 20.55% | 50.47% | 44,335 |
| 2024/12/27 | 30.64% | 19.64% | 49.66% | 46,289 |
| 2025/01/03 | 31.81% | 19.57% | 48.52% | 47,916 |
| 2025/01/10 | 31.84% | 19.79% | 48.29% | 48,056 |
| 2025/01/17 | 32.44% | 20.31% | 47.16% | 48,174 |
| 2025/01/22 | 32.69% | 20.33% | 46.92% | 48,418 |
| 2025/02/07 | 33.57% | 21.15% | 45.22% | 50,209 |
| 2025/02/14 | 32.55% | 21.42% | 45.93% | 49,716 |
| 2025/02/21 | 34.87% | 20.6% | 44.46% | 53,100 |
| 2025/02/27 | 35.31% | 21.1% | 43.52% | 53,474 |
| 2025/03/07 | 36.11% | 20.27% | 43.56% | 54,105 |
| 2025/03/14 | 35.91% | 20.42% | 43.58% | 54,272 |
| 2025/03/21 | 35.41% | 20.91% | 43.61% | 54,194 |
| 2025/03/28 | 35.14% | 20.21% | 44.58% | 54,846 |
| 2025/04/02 | 35.61% | 20.55% | 43.76% | 54,606 |
| 2025/04/11 | 35.45% | 20.24% | 44.23% | 54,366 |
| 2025/04/18 | 35.25% | 20.6% | 44.09% | 54,299 |
| 2025/04/25 | 35.26% | 21.02% | 43.64% | 54,353 |
| 2025/05/02 | 35.11% | 20.36% | 44.43% | 54,168 |
| 2025/05/09 | 35.03% | 20.87% | 44.03% | 54,286 |
| 2025/05/16 | 34.82% | 20.98% | 44.12% | 53,899 |
| 2025/05/23 | 34.92% | 20.52% | 44.47% | 53,927 |
| 2025/05/29 | 34.92% | 20.07% | 44.94% | 53,908 |
| 2025/06/06 | 35.04% | 19.86% | 45.04% | 53,953 |
| 2025/06/13 | 35.07% | 19.8% | 45.07% | 53,943 |
| 2025/06/20 | 35.47% | 19.35% | 45.11% | 54,136 |
| 2025/06/27 | 36.25% | 18.82% | 44.86% | 54,602 |
| 2025/07/04 | 36.1% | 19.36% | 44.46% | 54,508 |
| 2025/07/11 | 36.05% | 19.37% | 44.51% | 54,475 |
| 2025/07/18 | 35.73% | 19.61% | 44.59% | 54,133 |
| 2025/07/25 | 35.85% | 19.92% | 44.17% | 54,041 |
| 2025/08/01 | 35.86% | 19.84% | 44.24% | 54,043 |
| 2025/08/08 | 35.67% | 19.96% | 44.29% | 53,907 |
| 2025/08/15 | 35.65% | 19.55% | 44.72% | 53,902 |
| 2025/08/22 | 35.64% | 19.5% | 44.78% | 53,720 |
| 2025/08/29 | 35.43% | 19.15% | 45.35% | 53,549 |
| 2025/09/05 | 35.51% | 19.56% | 44.83% | 53,439 |
| 2025/09/12 | 35.33% | 19.83% | 44.78% | 53,049 |
| 2025/09/19 | 35.09% | 20.04% | 44.78% | 52,811 |
| 2025/09/26 | 35.1% | 19.88% | 44.93% | 52,781 |
| 2025/10/03 | 35.13% | 19.88% | 44.92% | 52,725 |
| 2025/10/09 | 34.86% | 20.19% | 44.88% | 52,661 |
| 2025/10/17 | 35.38% | 19.09% | 45.46% | 53,933 |
| 2025/10/23 | 35.98% | 18.88% | 45.07% | 54,836 |
| 2025/10/31 | 36.68% | 19.04% | 44.2% | 55,634 |
| 2025/11/07 | 36.45% | 18.7% | 44.76% | 55,376 |
ANONYMOUS在2025/05/13 20:19
#6214
快噴了!
ANONYMOUS在2025/05/13 20:19
#6214
快噴了!
ANONYMOUS在2025/03/08 08:58
#6214