關貿(6183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95.2 | 95.4 | 95.1 | 95.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 92.6 | 92.6 | 90.9 | 92 | 44 |
| 2025/06/04 | 92 | 94.5 | 92 | 93.1 | 42 |
| 2025/06/05 | 93.1 | 93.1 | 92.2 | 92.2 | 115 |
| 2025/06/06 | 92.3 | 93 | 92.3 | 92.4 | 22 |
| 2025/06/09 | 93 | 94.8 | 92.8 | 93.5 | 64 |
| 2025/06/10 | 93.1 | 95 | 93.1 | 94.4 | 74 |
| 2025/06/11 | 94.1 | 95 | 93.8 | 94.9 | 130 |
| 2025/06/12 | 92.8 | 95.2 | 92.8 | 93.1 | 40 |
| 2025/06/13 | 92.2 | 94.2 | 91.5 | 92.4 | 78 |
| 2025/06/16 | 91.8 | 93.6 | 88.9 | 93.6 | 47 |
| 2025/06/17 | 93.2 | 93.2 | 93 | 93 | 31 |
| 2025/06/18 | 93.3 | 93.6 | 92.3 | 92.3 | 42 |
| 2025/06/19 | 91.7 | 91.7 | 90 | 90.4 | 212 |
| 2025/06/20 | 90.4 | 90.9 | 90 | 90.4 | 56 |
| 2025/06/23 | 89.9 | 90.7 | 89.9 | 90.3 | 72 |
| 2025/06/24 | 90.8 | 92.5 | 90.8 | 92 | 93 |
| 2025/06/25 | 92 | 92 | 92 | 92 | 46 |
| 2025/06/26 | 92 | 93.6 | 91.2 | 93.2 | 52 |
| 2025/06/27 | 93.8 | 93.8 | 91.7 | 92.8 | 53 |
| 2025/06/30 | 92.5 | 92.5 | 92.4 | 92.4 | 31 |
| 2025/07/01 | 94 | 96.1 | 92.6 | 94 | 111 |
| 2025/07/02 | 94 | 94.2 | 93.8 | 94.2 | 28 |
| 2025/07/03 | 94 | 94 | 93.1 | 93.5 | 277 |
| 2025/07/04 | 93.4 | 93.5 | 93.4 | 93.5 | 36 |
| 2025/07/07 | 92.6 | 94.9 | 91.5 | 94.1 | 77 |
| 2025/07/08 | 94.4 | 94.4 | 93.8 | 93.9 | 26 |
| 2025/07/09 | 94 | 94 | 92.5 | 93.5 | 20 |
| 2025/07/10 | 94 | 94 | 94 | 94 | 47 |
| 2025/07/11 | 92.9 | 94.4 | 92.9 | 94 | 31 |
| 2025/07/14 | 94.5 | 94.8 | 93.6 | 93.6 | 46 |
| 2025/07/15 | 94 | 94 | 92.7 | 93.6 | 45 |
| 2025/07/16 | 93.5 | 94.4 | 93 | 94 | 35 |
| 2025/07/17 | 93.6 | 94.5 | 93.2 | 94.5 | 31 |
| 2025/07/18 | 93.5 | 94.5 | 93.4 | 94.4 | 31 |
| 2025/07/21 | 94.4 | 94.9 | 94 | 94.7 | 38 |
| 2025/07/22 | 94.7 | 95 | 94 | 94.5 | 61 |
| 2025/07/23 | 94.5 | 95 | 94.5 | 95 | 78 |
| 2025/07/24 | 95 | 95 | 94.2 | 94.7 | 26 |
| 2025/07/25 | 94.7 | 94.8 | 94.5 | 94.8 | 44 |
| 2025/07/28 | 94.9 | 95 | 94 | 95 | 36 |
| 2025/07/29 | 95 | 95 | 94.2 | 94.3 | 68 |
| 2025/07/30 | 94.5 | 95 | 94.4 | 94.5 | 28 |
| 2025/07/31 | 95 | 95 | 94.2 | 94.7 | 36 |
| 2025/08/01 | 95 | 95 | 94 | 94.9 | 58 |
| 2025/08/04 | 96.4 | 98 | 95 | 95 | 53 |
| 2025/08/05 | 95 | 95.5 | 95 | 95.3 | 71 |
| 2025/08/06 | 95.4 | 95.4 | 95.1 | 95.3 | 44 |
| 2025/08/07 | 95.5 | 96.1 | 95.5 | 96 | 133 |
| 2025/08/08 | 96 | 96.4 | 95.7 | 95.9 | 148 |
| 2025/08/11 | 96.9 | 98.8 | 95.8 | 98 | 159 |
| 2025/08/12 | 98 | 98 | 97.2 | 97.4 | 237 |
| 2025/08/13 | 97.5 | 98 | 97.4 | 97.6 | 40 |
| 2025/08/14 | 97.4 | 97.6 | 96.8 | 97.6 | 57 |
| 2025/08/15 | 97.6 | 98.6 | 97.6 | 98.6 | 73 |
| 2025/08/18 | 98.8 | 101 | 98.8 | 100.5 | 324 |
| 2025/08/19 | 99.5 | 100 | 99.5 | 99.5 | 221 |
| 2025/08/20 | 98.9 | 99.1 | 98.2 | 98.9 | 70 |
| 2025/08/21 | 99 | 100 | 99 | 100 | 67 |
| 2025/08/22 | 99.2 | 99.9 | 98.5 | 99 | 57 |
| 2025/08/25 | 99.6 | 101 | 99.5 | 100.5 | 152 |
| 2025/08/26 | 97.3 | 98.8 | 97.2 | 98.5 | 345 |
| 2025/08/27 | 99 | 100 | 98.4 | 98.6 | 481 |
| 2025/08/28 | 98.4 | 98.4 | 97.5 | 97.5 | 107 |
| 2025/08/29 | 96 | 97.3 | 96 | 97 | 87 |
| 2025/09/01 | 97 | 97 | 96.4 | 96.5 | 57 |
| 2025/09/02 | 96.5 | 97 | 96.5 | 96.7 | 35 |
| 2025/09/03 | 96.7 | 96.8 | 96.7 | 96.8 | 32 |
| 2025/09/04 | 98.8 | 98.8 | 97.2 | 97.2 | 29 |
| 2025/09/05 | 97.2 | 97.5 | 97.2 | 97.5 | 47 |
| 2025/09/08 | 97.8 | 99 | 97.8 | 98.9 | 94 |
| 2025/09/09 | 99.9 | 99.9 | 99 | 99.2 | 84 |
| 2025/09/10 | 99.2 | 99.2 | 98.6 | 98.9 | 70 |
| 2025/09/11 | 99 | 99 | 97.5 | 98.3 | 175 |
| 2025/09/12 | 98.3 | 98.6 | 98.2 | 98.4 | 32 |
| 2025/09/15 | 98.5 | 99 | 98.5 | 99 | 46 |
| 2025/09/16 | 98.8 | 98.8 | 97.6 | 98 | 332 |
| 2025/09/17 | 98.4 | 98.4 | 97.1 | 97.4 | 212 |
| 2025/09/18 | 98.1 | 98.3 | 97 | 97.8 | 84 |
| 2025/09/19 | 97.8 | 98.3 | 97.5 | 97.5 | 158 |
| 2025/09/22 | 98.2 | 98.2 | 97.7 | 97.8 | 46 |
| 2025/09/23 | 97.6 | 98.2 | 97.6 | 98.2 | 72 |
| 2025/09/24 | 98.5 | 98.5 | 98 | 98.4 | 43 |
| 2025/09/25 | 98.4 | 99 | 98.4 | 99 | 45 |
| 2025/09/26 | 98.3 | 99 | 98.1 | 99 | 43 |
| 2025/09/30 | 98.8 | 99 | 98.7 | 99 | 36 |
| 2025/10/01 | 98.7 | 98.9 | 98 | 98.9 | 40 |
| 2025/10/02 | 99 | 99 | 98.5 | 98.8 | 49 |
| 2025/10/03 | 98.5 | 99.8 | 97.7 | 99.8 | 87 |
| 2025/10/07 | 100 | 100 | 98.4 | 99 | 103 |
| 2025/10/08 | 98.8 | 98.8 | 98.6 | 98.6 | 89 |
| 2025/10/09 | 98.5 | 99 | 98.5 | 98.7 | 45 |
| 2025/10/13 | 98.7 | 99.7 | 98.4 | 98.8 | 68 |
| 2025/10/14 | 98 | 99 | 97.9 | 98.4 | 75 |
| 2025/10/15 | 99.4 | 99.4 | 98 | 98.1 | 57 |
| 2025/10/16 | 98.1 | 98.3 | 97.7 | 97.7 | 70 |
| 2025/10/17 | 98.1 | 98.5 | 97.7 | 97.7 | 39 |
| 2025/10/20 | 97.4 | 98.5 | 96.1 | 98.5 | 94 |
| 2025/10/21 | 98.2 | 98.3 | 98 | 98.1 | 41 |
| 2025/10/22 | 98.1 | 98.1 | 98.1 | 98.1 | 43 |
| 2025/10/23 | 98.1 | 98.5 | 97.6 | 97.6 | 60 |
| 2025/10/27 | 97.6 | 98.3 | 96.6 | 97.6 | 88 |
| 2025/10/28 | 97.6 | 98.5 | 97.2 | 97.2 | 62 |
| 2025/10/29 | 97.2 | 98.1 | 96.6 | 97.1 | 226 |
| 2025/10/30 | 97.1 | 97.1 | 96.6 | 96.7 | 180 |
| 2025/10/31 | 96.9 | 96.9 | 96.1 | 96.1 | 72 |
| 2025/11/03 | 96.1 | 96.1 | 95 | 95 | 165 |
| 2025/11/04 | 95 | 95.2 | 95 | 95 | 78 |
| 2025/11/05 | 95 | 95 | 93.6 | 94 | 163 |
| 2025/11/06 | 94.2 | 95 | 94 | 94.4 | 95 |
| 2025/11/07 | 94.6 | 95.1 | 94.5 | 94.9 | 81 |
| 2025/11/10 | 95.8 | 95.8 | 94.9 | 95.3 | 186 |
| 2025/11/11 | 95.4 | 96.2 | 95.4 | 96.2 | 78 |
| 2025/11/12 | 96.2 | 96.2 | 96.1 | 96.2 | 45 |
| 2025/11/13 | 96.2 | 96.4 | 95.8 | 96.2 | 63 |
| 2025/11/14 | 96.2 | 98.7 | 95.3 | 95.3 | 196 |
| 2025/11/17 | 95.4 | 95.5 | 94.9 | 95 | 315 |
| 2025/11/18 | 95.2 | 96 | 95 | 95.5 | 48 |
| 2025/11/19 | 95.5 | 95.5 | 95.5 | 95.5 | 46 |
| 2025/11/20 | 95.6 | 95.8 | 95.6 | 95.7 | 79 |
| 2025/11/21 | 95.2 | 95.4 | 95.1 | 95.4 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 關貿 (6183) 股價走勢分析與預測 趨勢判斷與預測 根…
關貿 (6183) 股價走勢分析與預測
趨勢判斷與預測
根據提供的關貿 (6183) 股票近 90 天 K 線圖,截至 2025 年 11 月 21 日的交易時間,預計未來數天至數週,股價趨勢可能呈現盤整偏弱的格局,具備小幅下跌或區間震盪的可能性。
判斷理由如下:
- 近期股價走勢: 檢視圖表右側的近期交易日(約 11 月初至 11 月 21 日),股價呈現明顯的下跌趨勢,並在 11 月中旬觸及近期低點後,略有反彈。然而,反彈力度不足,且股價未能有效突破重要的技術指標。
- 移動平均線 (MA) 狀況:
- 短期移動平均線 (MA5,綠色線) 位於長期移動平均線 (MA20,黃色線) 的下方,且兩條均線呈現糾纏或緩慢向下趨勢。這通常表明市場的多頭動能減弱,空頭壓力增強。MA5 在過去一段時間內曾多次嘗試向上穿越 MA20 但均告失敗,顯示短期買盤意願不強。
- MA20 本身也呈現緩慢下行的趨勢,這暗示著整體趨勢偏弱。
- K 線形態: 近期的 K 線圖中,出現了帶有較長上影線的陰線,以及幅度不大的陽線,顯示股價在反彈時遭遇了賣壓,買方力量未能持續推升股價。
- 成交量: 成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未顯著放大,而在反彈時,成交量也未見明顯放量。這可能意味著市場追價意願不高,觀望情緒較為濃厚。
未來目標價格區間
考量到目前的技術指標顯示偏弱,且缺乏明顯的上漲動能,預計在未來一段時間內,關貿 (6183) 的股價可能在以下區間震盪:
預估目標價格區間:92.5 元至 95.5 元。
此區間是基於近期股價的低點(約 92.5 元)以及 MA20 均線目前所處的價位(約 95.5 元)而預估。若股價能有效站穩 MA20 之上並持續放量上攻,則此區間可能向上移動。反之,若跌破 MA20,則需留意下一個支撐位。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於關貿 (6183) 在當前時點,建議散戶投資人採取謹慎觀望的態度,暫不建議積極追價買入。
具體操作建議如下:
- 暫緩買入,等待明確訊號: 目前的技術指標顯示趨勢偏弱,MA5 在 MA20 下方運行,且 MA20 緩慢下行。在缺乏明確的底部確立訊號(例如股價有效站穩 MA20、MA5 向上穿越 MA20 且成交量放大)之前,追價買入的風險較高。
- 尋找買點的條件: 若投資人對此股票有長期投資的興趣,可關注以下條件作為潛在的買入時機:
- 股價能夠有效站穩 93 元的整數關卡。
- MA5 能夠向上穿越 MA20,並形成金叉。
- 出現價漲量增的 K 線組合,尤其是在突破關鍵壓力位時。
- 設定停損點: 若已持有該股票,且股價跌破 92.5 元的關鍵支撐位,建議考慮設定停損,以控制潛在的損失。
- 觀察成交量變化: 密切關注成交量的變化,尤其是在股價出現反彈或下跌時。如果反彈伴隨放量,可能意味著買盤增強;若下跌伴隨量縮,則可能意味著賣壓減緩,但仍需結合其他指標判斷。
- 基本面研究: 技術分析僅為判斷股價走勢的其中一個面向。建議散戶投資人仍應進一步研究關貿 (6183) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
趨勢預測與目標區間重申
綜合以上分析,基於 2025 年 11 月 21 日的 K 線圖和技術指標,預計關貿 (6183) 在未來數天至數週的股價將維持盤整偏弱的格局,可能呈現小幅下跌或區間震盪。預估的目標價格區間為 92.5 元至 95.5 元。 散戶投資人應謹慎操作,暫緩積極買入,等待更明確的技術訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.91% | 15.05% | 70.97% | 17,702 |
| 2024/09/27 | 13.87% | 15.07% | 70.98% | 17,664 |
| 2024/10/04 | 13.86% | 15.08% | 70.98% | 17,654 |
| 2024/10/11 | 13.94% | 15.02% | 70.98% | 17,656 |
| 2024/10/18 | 13.92% | 15.02% | 70.98% | 17,651 |
| 2024/10/25 | 13.94% | 15.01% | 70.97% | 17,651 |
| 2024/11/01 | 13.96% | 15% | 70.97% | 17,663 |
| 2024/11/08 | 13.94% | 15% | 70.97% | 17,663 |
| 2024/11/15 | 14.03% | 14.93% | 70.97% | 17,678 |
| 2024/11/22 | 13.96% | 15% | 70.97% | 17,682 |
| 2024/11/29 | 13.97% | 14.98% | 70.97% | 17,685 |
| 2024/12/06 | 13.98% | 14.98% | 70.97% | 17,699 |
| 2024/12/13 | 13.96% | 15.02% | 70.94% | 17,716 |
| 2024/12/20 | 13.96% | 15.01% | 70.94% | 17,748 |
| 2024/12/27 | 13.99% | 15% | 70.94% | 17,776 |
| 2025/01/03 | 13.99% | 14.99% | 70.94% | 17,792 |
| 2025/01/10 | 14.01% | 14.97% | 70.94% | 17,817 |
| 2025/01/17 | 14.01% | 14.96% | 70.95% | 17,827 |
| 2025/01/22 | 14.01% | 14.96% | 70.95% | 17,851 |
| 2025/02/07 | 13.98% | 14.99% | 70.95% | 18,094 |
| 2025/02/14 | 14% | 14.97% | 70.95% | 18,411 |
| 2025/02/21 | 14.08% | 14.9% | 70.95% | 18,572 |
| 2025/02/27 | 14.14% | 14.83% | 70.95% | 18,721 |
| 2025/03/07 | 14.05% | 14.9% | 70.95% | 18,774 |
| 2025/03/14 | 14.14% | 14.83% | 70.95% | 18,885 |
| 2025/03/21 | 14.13% | 14.82% | 70.95% | 18,914 |
| 2025/03/28 | 14.14% | 14.82% | 70.95% | 18,966 |
| 2025/04/02 | 14.13% | 14.82% | 70.95% | 18,987 |
| 2025/04/11 | 14.12% | 14.85% | 70.95% | 19,028 |
| 2025/04/18 | 14.07% | 14.91% | 70.95% | 19,028 |
| 2025/04/25 | 14.11% | 14.85% | 70.95% | 19,027 |
| 2025/05/02 | 14.11% | 14.85% | 70.95% | 18,999 |
| 2025/05/09 | 14.11% | 14.85% | 70.95% | 18,959 |
| 2025/05/16 | 14.11% | 14.86% | 70.95% | 18,934 |
| 2025/05/23 | 14.11% | 14.86% | 70.95% | 18,886 |
| 2025/05/29 | 14.2% | 14.78% | 70.95% | 18,870 |
| 2025/06/06 | 14.18% | 14.78% | 70.96% | 18,859 |
| 2025/06/13 | 14.19% | 14.79% | 70.96% | 18,835 |
| 2025/06/20 | 14.19% | 14.79% | 70.96% | 18,822 |
| 2025/06/27 | 14.17% | 14.79% | 70.96% | 18,811 |
| 2025/07/04 | 14.17% | 14.79% | 70.96% | 18,791 |
| 2025/07/11 | 14.17% | 14.8% | 70.96% | 18,776 |
| 2025/07/18 | 14.18% | 14.8% | 70.96% | 18,776 |
| 2025/07/25 | 14.17% | 14.8% | 70.96% | 18,775 |
| 2025/08/01 | 14.09% | 14.88% | 70.96% | 18,781 |
| 2025/08/08 | 14.07% | 14.9% | 70.96% | 18,772 |
| 2025/08/15 | 14.07% | 14.89% | 70.96% | 18,761 |
| 2025/08/22 | 14.03% | 14.91% | 70.96% | 18,708 |
| 2025/08/29 | 14.05% | 14.9% | 70.96% | 18,734 |
| 2025/09/05 | 13.96% | 15% | 70.96% | 18,729 |
| 2025/09/12 | 13.95% | 15.02% | 70.96% | 18,732 |
| 2025/09/19 | 13.96% | 15.01% | 70.96% | 18,711 |
| 2025/09/26 | 13.87% | 15.08% | 70.97% | 18,682 |
| 2025/10/03 | 13.93% | 15.01% | 70.97% | 18,681 |
| 2025/10/09 | 13.92% | 15.01% | 70.97% | 18,663 |
| 2025/10/17 | 13.8% | 15.14% | 70.98% | 18,650 |
| 2025/10/23 | 13.8% | 15.14% | 70.99% | 18,644 |
| 2025/10/31 | 13.8% | 15.14% | 70.99% | 18,631 |
| 2025/11/07 | 13.77% | 15.15% | 70.99% | 18,635 |
| 2025/11/14 | 13.77% | 15.16% | 70.99% | 18,641 |
ANONYMOUS在2019/04/29 09:16
#6183
大戶出 散戶進 再等