關貿(6183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 95.6 |
96.4 |
95.2 |
95.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
91.8 |
93.6 |
88.9 |
93.6 |
47 |
| 2025/06/17 |
93.2 |
93.2 |
93 |
93 |
31 |
| 2025/06/18 |
93.3 |
93.6 |
92.3 |
92.3 |
42 |
| 2025/06/19 |
91.7 |
91.7 |
90 |
90.4 |
212 |
| 2025/06/20 |
90.4 |
90.9 |
90 |
90.4 |
56 |
| 2025/06/23 |
89.9 |
90.7 |
89.9 |
90.3 |
72 |
| 2025/06/24 |
90.8 |
92.5 |
90.8 |
92 |
93 |
| 2025/06/25 |
92 |
92 |
92 |
92 |
46 |
| 2025/06/26 |
92 |
93.6 |
91.2 |
93.2 |
52 |
| 2025/06/27 |
93.8 |
93.8 |
91.7 |
92.8 |
53 |
| 2025/06/30 |
92.5 |
92.5 |
92.4 |
92.4 |
31 |
| 2025/07/01 |
94 |
96.1 |
92.6 |
94 |
111 |
| 2025/07/02 |
94 |
94.2 |
93.8 |
94.2 |
28 |
| 2025/07/03 |
94 |
94 |
93.1 |
93.5 |
277 |
| 2025/07/04 |
93.4 |
93.5 |
93.4 |
93.5 |
36 |
| 2025/07/07 |
92.6 |
94.9 |
91.5 |
94.1 |
77 |
| 2025/07/08 |
94.4 |
94.4 |
93.8 |
93.9 |
26 |
| 2025/07/09 |
94 |
94 |
92.5 |
93.5 |
20 |
| 2025/07/10 |
94 |
94 |
94 |
94 |
47 |
| 2025/07/11 |
92.9 |
94.4 |
92.9 |
94 |
31 |
| 2025/07/14 |
94.5 |
94.8 |
93.6 |
93.6 |
46 |
| 2025/07/15 |
94 |
94 |
92.7 |
93.6 |
45 |
| 2025/07/16 |
93.5 |
94.4 |
93 |
94 |
35 |
| 2025/07/17 |
93.6 |
94.5 |
93.2 |
94.5 |
31 |
| 2025/07/18 |
93.5 |
94.5 |
93.4 |
94.4 |
31 |
| 2025/07/21 |
94.4 |
94.9 |
94 |
94.7 |
38 |
| 2025/07/22 |
94.7 |
95 |
94 |
94.5 |
61 |
| 2025/07/23 |
94.5 |
95 |
94.5 |
95 |
78 |
| 2025/07/24 |
95 |
95 |
94.2 |
94.7 |
26 |
| 2025/07/25 |
94.7 |
94.8 |
94.5 |
94.8 |
44 |
| 2025/07/28 |
94.9 |
95 |
94 |
95 |
36 |
| 2025/07/29 |
95 |
95 |
94.2 |
94.3 |
68 |
| 2025/07/30 |
94.5 |
95 |
94.4 |
94.5 |
28 |
| 2025/07/31 |
95 |
95 |
94.2 |
94.7 |
36 |
| 2025/08/01 |
95 |
95 |
94 |
94.9 |
58 |
| 2025/08/04 |
96.4 |
98 |
95 |
95 |
53 |
| 2025/08/05 |
95 |
95.5 |
95 |
95.3 |
71 |
| 2025/08/06 |
95.4 |
95.4 |
95.1 |
95.3 |
44 |
| 2025/08/07 |
95.5 |
96.1 |
95.5 |
96 |
133 |
| 2025/08/08 |
96 |
96.4 |
95.7 |
95.9 |
148 |
| 2025/08/11 |
96.9 |
98.8 |
95.8 |
98 |
159 |
| 2025/08/12 |
98 |
98 |
97.2 |
97.4 |
237 |
| 2025/08/13 |
97.5 |
98 |
97.4 |
97.6 |
40 |
| 2025/08/14 |
97.4 |
97.6 |
96.8 |
97.6 |
57 |
| 2025/08/15 |
97.6 |
98.6 |
97.6 |
98.6 |
73 |
| 2025/08/18 |
98.8 |
101 |
98.8 |
100.5 |
324 |
| 2025/08/19 |
99.5 |
100 |
99.5 |
99.5 |
221 |
| 2025/08/20 |
98.9 |
99.1 |
98.2 |
98.9 |
70 |
| 2025/08/21 |
99 |
100 |
99 |
100 |
67 |
| 2025/08/22 |
99.2 |
99.9 |
98.5 |
99 |
57 |
| 2025/08/25 |
99.6 |
101 |
99.5 |
100.5 |
152 |
| 2025/08/26 |
97.3 |
98.8 |
97.2 |
98.5 |
345 |
| 2025/08/27 |
99 |
100 |
98.4 |
98.6 |
481 |
| 2025/08/28 |
98.4 |
98.4 |
97.5 |
97.5 |
107 |
| 2025/08/29 |
96 |
97.3 |
96 |
97 |
87 |
| 2025/09/01 |
97 |
97 |
96.4 |
96.5 |
57 |
| 2025/09/02 |
96.5 |
97 |
96.5 |
96.7 |
35 |
| 2025/09/03 |
96.7 |
96.8 |
96.7 |
96.8 |
32 |
| 2025/09/04 |
98.8 |
98.8 |
97.2 |
97.2 |
29 |
| 2025/09/05 |
97.2 |
97.5 |
97.2 |
97.5 |
47 |
| 2025/09/08 |
97.8 |
99 |
97.8 |
98.9 |
94 |
| 2025/09/09 |
99.9 |
99.9 |
99 |
99.2 |
84 |
| 2025/09/10 |
99.2 |
99.2 |
98.6 |
98.9 |
70 |
| 2025/09/11 |
99 |
99 |
97.5 |
98.3 |
175 |
| 2025/09/12 |
98.3 |
98.6 |
98.2 |
98.4 |
32 |
| 2025/09/15 |
98.5 |
99 |
98.5 |
99 |
46 |
| 2025/09/16 |
98.8 |
98.8 |
97.6 |
98 |
332 |
| 2025/09/17 |
98.4 |
98.4 |
97.1 |
97.4 |
212 |
| 2025/09/18 |
98.1 |
98.3 |
97 |
97.8 |
84 |
| 2025/09/19 |
97.8 |
98.3 |
97.5 |
97.5 |
158 |
| 2025/09/22 |
98.2 |
98.2 |
97.7 |
97.8 |
46 |
| 2025/09/23 |
97.6 |
98.2 |
97.6 |
98.2 |
72 |
| 2025/09/24 |
98.5 |
98.5 |
98 |
98.4 |
43 |
| 2025/09/25 |
98.4 |
99 |
98.4 |
99 |
45 |
| 2025/09/26 |
98.3 |
99 |
98.1 |
99 |
43 |
| 2025/09/30 |
98.8 |
99 |
98.7 |
99 |
36 |
| 2025/10/01 |
98.7 |
98.9 |
98 |
98.9 |
40 |
| 2025/10/02 |
99 |
99 |
98.5 |
98.8 |
49 |
| 2025/10/03 |
98.5 |
99.8 |
97.7 |
99.8 |
87 |
| 2025/10/07 |
100 |
100 |
98.4 |
99 |
103 |
| 2025/10/08 |
98.8 |
98.8 |
98.6 |
98.6 |
89 |
| 2025/10/09 |
98.5 |
99 |
98.5 |
98.7 |
45 |
| 2025/10/13 |
98.7 |
99.7 |
98.4 |
98.8 |
68 |
| 2025/10/14 |
98 |
99 |
97.9 |
98.4 |
75 |
| 2025/10/15 |
99.4 |
99.4 |
98 |
98.1 |
57 |
| 2025/10/16 |
98.1 |
98.3 |
97.7 |
97.7 |
70 |
| 2025/10/17 |
98.1 |
98.5 |
97.7 |
97.7 |
39 |
| 2025/10/20 |
97.4 |
98.5 |
96.1 |
98.5 |
94 |
| 2025/10/21 |
98.2 |
98.3 |
98 |
98.1 |
41 |
| 2025/10/22 |
98.1 |
98.1 |
98.1 |
98.1 |
43 |
| 2025/10/23 |
98.1 |
98.5 |
97.6 |
97.6 |
60 |
| 2025/10/27 |
97.6 |
98.3 |
96.6 |
97.6 |
88 |
| 2025/10/28 |
97.6 |
98.5 |
97.2 |
97.2 |
62 |
| 2025/10/29 |
97.2 |
98.1 |
96.6 |
97.1 |
226 |
| 2025/10/30 |
97.1 |
97.1 |
96.6 |
96.7 |
180 |
| 2025/10/31 |
96.9 |
96.9 |
96.1 |
96.1 |
72 |
| 2025/11/03 |
96.1 |
96.1 |
95 |
95 |
165 |
| 2025/11/04 |
95 |
95.2 |
95 |
95 |
78 |
| 2025/11/05 |
95 |
95 |
93.6 |
94 |
163 |
| 2025/11/06 |
94.2 |
95 |
94 |
94.4 |
95 |
| 2025/11/07 |
94.6 |
95.1 |
94.5 |
94.9 |
81 |
| 2025/11/10 |
95.8 |
95.8 |
94.9 |
95.3 |
186 |
| 2025/11/11 |
95.4 |
96.2 |
95.4 |
96.2 |
78 |
| 2025/11/12 |
96.2 |
96.2 |
96.1 |
96.2 |
45 |
| 2025/11/13 |
96.2 |
96.4 |
95.8 |
96.2 |
63 |
| 2025/11/14 |
96.2 |
98.7 |
95.3 |
95.3 |
196 |
| 2025/11/17 |
95.4 |
95.5 |
94.9 |
95 |
315 |
| 2025/11/18 |
95.2 |
96 |
95 |
95.5 |
48 |
| 2025/11/19 |
95.5 |
95.5 |
95.5 |
95.5 |
46 |
| 2025/11/20 |
95.6 |
95.8 |
95.6 |
95.7 |
79 |
| 2025/11/21 |
95.2 |
95.4 |
95.1 |
95.4 |
97 |
| 2025/11/24 |
96.1 |
96.1 |
95.9 |
96 |
28 |
| 2025/11/25 |
96.1 |
96.1 |
96.1 |
96.1 |
7 |
| 2025/11/26 |
96 |
97 |
95.7 |
97 |
43 |
| 2025/11/27 |
97 |
97 |
97 |
97 |
11 |
| 2025/11/28 |
97.5 |
97.5 |
96 |
96.2 |
46 |
| 2025/12/01 |
96.6 |
96.6 |
96.5 |
96.5 |
25 |
| 2025/12/02 |
96.5 |
96.5 |
96.5 |
96.5 |
22 |
| 2025/12/03 |
96.5 |
96.7 |
95.6 |
95.6 |
43 |
| 2025/12/04 |
95.6 |
96.4 |
95.2 |
95.4 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關貿 (6183) 股價走勢分析與預測
基於提供的 90 …
關貿 (6183) 股價走勢分析與預測
基於提供的 90 天 K 線圖,觀察關貿 (6183) 在 2025 年 12 月 3 日的股價表現,可以明確判斷未來數天至數週內,關貿 (6183) 的股價 **有相當高的機率將持續上漲**。此判斷基於以下幾點觀察:
-
近期股價趨勢: 從圖表顯示,關貿 (6183) 在近期的交易時段(特別是 2025 年 11 月中旬至今)呈現明顯的底部回升跡象。股價從低點約 94 元附近開始反彈,並成功突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。
-
移動平均線黃金交叉: MA5(綠色線)已經穿越 MA20(黃色線)並持續保持在 MA20 之上,這是經典的「黃金交叉」訊號,通常預示著短期趨勢轉強,並可能引導股價進一步上行。
-
股價站穩 MA20: 最近的幾個交易日,股價不僅突破 MA20,並且在 MA20 之上運行,顯示出較強的支撐力。MA20 雖然目前仍向下傾斜,但其斜率已明顯趨緩,且有向上彎曲的跡象,這都為上漲提供了有利條件。
-
成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示出有增長的趨勢,尤其是在近幾個交易日,成交量有所放大。雖然放大程度並非極度活躍,但足以支持價格的上漲,表示市場對此價位的買盤意願增強。
-
價格區間: 股價在 2025 年 10 月下旬曾經歷一段下跌,最低觸及約 94.5 元,隨後開始盤整並展開反彈。目前股價已回到 97 元以上,若能持續放量站穩,則有機會挑戰更高的價位。
未來目標價格區間預測
基於上述分析,若關貿 (6183) 能夠維持目前的上漲動能,並成功突破近期的高點,預計在未來數天至數週內,股價有望挑戰 **99 元至 102 元** 的價格區間。
-
99 元: 這是一個重要的心理關卡,也是過去一段時間(大約在 2025 年 10 月初)的壓力區域。一旦有效突破,將為進一步上漲打開空間。
-
102 元: 這是圖表顯示的近期最高價區域,也是一個關鍵的阻力位。若市場情緒持續樂觀,且有足夠的買盤支撐,則有機會觸及甚至小幅越過此區間。
操作建議:XX 股票可以買嗎?
針對散戶投資人關於「關貿 (6183) 可以買嗎?」的疑問,基於目前的圖表分析,可以給出 **「可以考慮分批買入,但需謹慎操作」** 的建議。
-
買入時機: 考慮到股價已進入上升趨勢,且有黃金交叉的初步訊號,散戶投資人可以考慮在股價回檔至 MA20(約 96 元附近)或在明顯突破 98 元時,分批建立部位。
-
停損設定: 由於任何投資都存在風險,建議設定明確的停損點。若股價跌破 MA20(約 96 元),或者出現明顯的下跌訊號,例如 MA5 再次跌破 MA20,應考慮減碼或出場。
-
資金控管: 散戶投資人應謹慎分配資金,不應將所有資金投入單一股票,並應以長期投資的觀念來考量。
-
風險提示: 股市變幻莫測,技術分析僅為參考。影響股價的因素眾多,包括公司基本面、產業景氣、總體經濟環境等,投資前應進行更全面的研究。
總結
綜合以上分析,關貿 (6183) 在 2025 年 12 月 3 日的技術指標顯示出轉強跡象,特別是 MA5 與 MA20 的黃金交叉以及股價站穩 MA20 均為有利訊號。預計未來數天至數週,股價有機會上漲,目標價格區間預估在 **99 元至 102 元**。散戶投資人可考慮在此區間內分批建倉,但務必嚴守停損紀律,並注意風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.86% |
15.08% |
70.98% |
17,654 |
| 2024/10/11 |
13.94% |
15.02% |
70.98% |
17,656 |
| 2024/10/18 |
13.92% |
15.02% |
70.98% |
17,651 |
| 2024/10/25 |
13.94% |
15.01% |
70.97% |
17,651 |
| 2024/11/01 |
13.96% |
15% |
70.97% |
17,663 |
| 2024/11/08 |
13.94% |
15% |
70.97% |
17,663 |
| 2024/11/15 |
14.03% |
14.93% |
70.97% |
17,678 |
| 2024/11/22 |
13.96% |
15% |
70.97% |
17,682 |
| 2024/11/29 |
13.97% |
14.98% |
70.97% |
17,685 |
| 2024/12/06 |
13.98% |
14.98% |
70.97% |
17,699 |
| 2024/12/13 |
13.96% |
15.02% |
70.94% |
17,716 |
| 2024/12/20 |
13.96% |
15.01% |
70.94% |
17,748 |
| 2024/12/27 |
13.99% |
15% |
70.94% |
17,776 |
| 2025/01/03 |
13.99% |
14.99% |
70.94% |
17,792 |
| 2025/01/10 |
14.01% |
14.97% |
70.94% |
17,817 |
| 2025/01/17 |
14.01% |
14.96% |
70.95% |
17,827 |
| 2025/01/22 |
14.01% |
14.96% |
70.95% |
17,851 |
| 2025/02/07 |
13.98% |
14.99% |
70.95% |
18,094 |
| 2025/02/14 |
14% |
14.97% |
70.95% |
18,411 |
| 2025/02/21 |
14.08% |
14.9% |
70.95% |
18,572 |
| 2025/02/27 |
14.14% |
14.83% |
70.95% |
18,721 |
| 2025/03/07 |
14.05% |
14.9% |
70.95% |
18,774 |
| 2025/03/14 |
14.14% |
14.83% |
70.95% |
18,885 |
| 2025/03/21 |
14.13% |
14.82% |
70.95% |
18,914 |
| 2025/03/28 |
14.14% |
14.82% |
70.95% |
18,966 |
| 2025/04/02 |
14.13% |
14.82% |
70.95% |
18,987 |
| 2025/04/11 |
14.12% |
14.85% |
70.95% |
19,028 |
| 2025/04/18 |
14.07% |
14.91% |
70.95% |
19,028 |
| 2025/04/25 |
14.11% |
14.85% |
70.95% |
19,027 |
| 2025/05/02 |
14.11% |
14.85% |
70.95% |
18,999 |
| 2025/05/09 |
14.11% |
14.85% |
70.95% |
18,959 |
| 2025/05/16 |
14.11% |
14.86% |
70.95% |
18,934 |
| 2025/05/23 |
14.11% |
14.86% |
70.95% |
18,886 |
| 2025/05/29 |
14.2% |
14.78% |
70.95% |
18,870 |
| 2025/06/06 |
14.18% |
14.78% |
70.96% |
18,859 |
| 2025/06/13 |
14.19% |
14.79% |
70.96% |
18,835 |
| 2025/06/20 |
14.19% |
14.79% |
70.96% |
18,822 |
| 2025/06/27 |
14.17% |
14.79% |
70.96% |
18,811 |
| 2025/07/04 |
14.17% |
14.79% |
70.96% |
18,791 |
| 2025/07/11 |
14.17% |
14.8% |
70.96% |
18,776 |
| 2025/07/18 |
14.18% |
14.8% |
70.96% |
18,776 |
| 2025/07/25 |
14.17% |
14.8% |
70.96% |
18,775 |
| 2025/08/01 |
14.09% |
14.88% |
70.96% |
18,781 |
| 2025/08/08 |
14.07% |
14.9% |
70.96% |
18,772 |
| 2025/08/15 |
14.07% |
14.89% |
70.96% |
18,761 |
| 2025/08/22 |
14.03% |
14.91% |
70.96% |
18,708 |
| 2025/08/29 |
14.05% |
14.9% |
70.96% |
18,734 |
| 2025/09/05 |
13.96% |
15% |
70.96% |
18,729 |
| 2025/09/12 |
13.95% |
15.02% |
70.96% |
18,732 |
| 2025/09/19 |
13.96% |
15.01% |
70.96% |
18,711 |
| 2025/09/26 |
13.87% |
15.08% |
70.97% |
18,682 |
| 2025/10/03 |
13.93% |
15.01% |
70.97% |
18,681 |
| 2025/10/09 |
13.92% |
15.01% |
70.97% |
18,663 |
| 2025/10/17 |
13.8% |
15.14% |
70.98% |
18,650 |
| 2025/10/23 |
13.8% |
15.14% |
70.99% |
18,644 |
| 2025/10/31 |
13.8% |
15.14% |
70.99% |
18,631 |
| 2025/11/07 |
13.77% |
15.15% |
70.99% |
18,635 |
| 2025/11/14 |
13.77% |
15.16% |
70.99% |
18,641 |
| 2025/11/21 |
13.76% |
15.17% |
70.99% |
18,628 |
| 2025/11/28 |
13.78% |
15.17% |
70.99% |
18,608 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 09:16
#6183
大戶出 散戶進 再等