關貿(6183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 96.2 |
98.7 |
95.3 |
95.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
93.8 |
95.8 |
93.8 |
95.7 |
83 |
| 2025/05/27 |
94.1 |
95.8 |
94 |
94 |
142 |
| 2025/05/28 |
94 |
94 |
93.9 |
93.9 |
17 |
| 2025/05/29 |
94.2 |
94.5 |
94 |
94.4 |
33 |
| 2025/06/02 |
92.6 |
94.5 |
91.6 |
92.4 |
122 |
| 2025/06/03 |
92.6 |
92.6 |
90.9 |
92 |
44 |
| 2025/06/04 |
92 |
94.5 |
92 |
93.1 |
42 |
| 2025/06/05 |
93.1 |
93.1 |
92.2 |
92.2 |
115 |
| 2025/06/06 |
92.3 |
93 |
92.3 |
92.4 |
22 |
| 2025/06/09 |
93 |
94.8 |
92.8 |
93.5 |
64 |
| 2025/06/10 |
93.1 |
95 |
93.1 |
94.4 |
74 |
| 2025/06/11 |
94.1 |
95 |
93.8 |
94.9 |
130 |
| 2025/06/12 |
92.8 |
95.2 |
92.8 |
93.1 |
40 |
| 2025/06/13 |
92.2 |
94.2 |
91.5 |
92.4 |
78 |
| 2025/06/16 |
91.8 |
93.6 |
88.9 |
93.6 |
47 |
| 2025/06/17 |
93.2 |
93.2 |
93 |
93 |
31 |
| 2025/06/18 |
93.3 |
93.6 |
92.3 |
92.3 |
42 |
| 2025/06/19 |
91.7 |
91.7 |
90 |
90.4 |
212 |
| 2025/06/20 |
90.4 |
90.9 |
90 |
90.4 |
56 |
| 2025/06/23 |
89.9 |
90.7 |
89.9 |
90.3 |
72 |
| 2025/06/24 |
90.8 |
92.5 |
90.8 |
92 |
93 |
| 2025/06/25 |
92 |
92 |
92 |
92 |
46 |
| 2025/06/26 |
92 |
93.6 |
91.2 |
93.2 |
52 |
| 2025/06/27 |
93.8 |
93.8 |
91.7 |
92.8 |
53 |
| 2025/06/30 |
92.5 |
92.5 |
92.4 |
92.4 |
31 |
| 2025/07/01 |
94 |
96.1 |
92.6 |
94 |
111 |
| 2025/07/02 |
94 |
94.2 |
93.8 |
94.2 |
28 |
| 2025/07/03 |
94 |
94 |
93.1 |
93.5 |
277 |
| 2025/07/04 |
93.4 |
93.5 |
93.4 |
93.5 |
36 |
| 2025/07/07 |
92.6 |
94.9 |
91.5 |
94.1 |
77 |
| 2025/07/08 |
94.4 |
94.4 |
93.8 |
93.9 |
26 |
| 2025/07/09 |
94 |
94 |
92.5 |
93.5 |
20 |
| 2025/07/10 |
94 |
94 |
94 |
94 |
47 |
| 2025/07/11 |
92.9 |
94.4 |
92.9 |
94 |
31 |
| 2025/07/14 |
94.5 |
94.8 |
93.6 |
93.6 |
46 |
| 2025/07/15 |
94 |
94 |
92.7 |
93.6 |
45 |
| 2025/07/16 |
93.5 |
94.4 |
93 |
94 |
35 |
| 2025/07/17 |
93.6 |
94.5 |
93.2 |
94.5 |
31 |
| 2025/07/18 |
93.5 |
94.5 |
93.4 |
94.4 |
31 |
| 2025/07/21 |
94.4 |
94.9 |
94 |
94.7 |
38 |
| 2025/07/22 |
94.7 |
95 |
94 |
94.5 |
61 |
| 2025/07/23 |
94.5 |
95 |
94.5 |
95 |
78 |
| 2025/07/24 |
95 |
95 |
94.2 |
94.7 |
26 |
| 2025/07/25 |
94.7 |
94.8 |
94.5 |
94.8 |
44 |
| 2025/07/28 |
94.9 |
95 |
94 |
95 |
36 |
| 2025/07/29 |
95 |
95 |
94.2 |
94.3 |
68 |
| 2025/07/30 |
94.5 |
95 |
94.4 |
94.5 |
28 |
| 2025/07/31 |
95 |
95 |
94.2 |
94.7 |
36 |
| 2025/08/01 |
95 |
95 |
94 |
94.9 |
58 |
| 2025/08/04 |
96.4 |
98 |
95 |
95 |
53 |
| 2025/08/05 |
95 |
95.5 |
95 |
95.3 |
71 |
| 2025/08/06 |
95.4 |
95.4 |
95.1 |
95.3 |
44 |
| 2025/08/07 |
95.5 |
96.1 |
95.5 |
96 |
133 |
| 2025/08/08 |
96 |
96.4 |
95.7 |
95.9 |
148 |
| 2025/08/11 |
96.9 |
98.8 |
95.8 |
98 |
159 |
| 2025/08/12 |
98 |
98 |
97.2 |
97.4 |
237 |
| 2025/08/13 |
97.5 |
98 |
97.4 |
97.6 |
40 |
| 2025/08/14 |
97.4 |
97.6 |
96.8 |
97.6 |
57 |
| 2025/08/15 |
97.6 |
98.6 |
97.6 |
98.6 |
73 |
| 2025/08/18 |
98.8 |
101 |
98.8 |
100.5 |
324 |
| 2025/08/19 |
99.5 |
100 |
99.5 |
99.5 |
221 |
| 2025/08/20 |
98.9 |
99.1 |
98.2 |
98.9 |
70 |
| 2025/08/21 |
99 |
100 |
99 |
100 |
67 |
| 2025/08/22 |
99.2 |
99.9 |
98.5 |
99 |
57 |
| 2025/08/25 |
99.6 |
101 |
99.5 |
100.5 |
152 |
| 2025/08/26 |
97.3 |
98.8 |
97.2 |
98.5 |
345 |
| 2025/08/27 |
99 |
100 |
98.4 |
98.6 |
481 |
| 2025/08/28 |
98.4 |
98.4 |
97.5 |
97.5 |
107 |
| 2025/08/29 |
96 |
97.3 |
96 |
97 |
87 |
| 2025/09/01 |
97 |
97 |
96.4 |
96.5 |
57 |
| 2025/09/02 |
96.5 |
97 |
96.5 |
96.7 |
35 |
| 2025/09/03 |
96.7 |
96.8 |
96.7 |
96.8 |
32 |
| 2025/09/04 |
98.8 |
98.8 |
97.2 |
97.2 |
29 |
| 2025/09/05 |
97.2 |
97.5 |
97.2 |
97.5 |
47 |
| 2025/09/08 |
97.8 |
99 |
97.8 |
98.9 |
94 |
| 2025/09/09 |
99.9 |
99.9 |
99 |
99.2 |
84 |
| 2025/09/10 |
99.2 |
99.2 |
98.6 |
98.9 |
70 |
| 2025/09/11 |
99 |
99 |
97.5 |
98.3 |
175 |
| 2025/09/12 |
98.3 |
98.6 |
98.2 |
98.4 |
32 |
| 2025/09/15 |
98.5 |
99 |
98.5 |
99 |
46 |
| 2025/09/16 |
98.8 |
98.8 |
97.6 |
98 |
332 |
| 2025/09/17 |
98.4 |
98.4 |
97.1 |
97.4 |
212 |
| 2025/09/18 |
98.1 |
98.3 |
97 |
97.8 |
84 |
| 2025/09/19 |
97.8 |
98.3 |
97.5 |
97.5 |
158 |
| 2025/09/22 |
98.2 |
98.2 |
97.7 |
97.8 |
46 |
| 2025/09/23 |
97.6 |
98.2 |
97.6 |
98.2 |
72 |
| 2025/09/24 |
98.5 |
98.5 |
98 |
98.4 |
43 |
| 2025/09/25 |
98.4 |
99 |
98.4 |
99 |
45 |
| 2025/09/26 |
98.3 |
99 |
98.1 |
99 |
43 |
| 2025/09/30 |
98.8 |
99 |
98.7 |
99 |
36 |
| 2025/10/01 |
98.7 |
98.9 |
98 |
98.9 |
40 |
| 2025/10/02 |
99 |
99 |
98.5 |
98.8 |
49 |
| 2025/10/03 |
98.5 |
99.8 |
97.7 |
99.8 |
87 |
| 2025/10/07 |
100 |
100 |
98.4 |
99 |
103 |
| 2025/10/08 |
98.8 |
98.8 |
98.6 |
98.6 |
89 |
| 2025/10/09 |
98.5 |
99 |
98.5 |
98.7 |
45 |
| 2025/10/13 |
98.7 |
99.7 |
98.4 |
98.8 |
68 |
| 2025/10/14 |
98 |
99 |
97.9 |
98.4 |
75 |
| 2025/10/15 |
99.4 |
99.4 |
98 |
98.1 |
57 |
| 2025/10/16 |
98.1 |
98.3 |
97.7 |
97.7 |
70 |
| 2025/10/17 |
98.1 |
98.5 |
97.7 |
97.7 |
39 |
| 2025/10/20 |
97.4 |
98.5 |
96.1 |
98.5 |
94 |
| 2025/10/21 |
98.2 |
98.3 |
98 |
98.1 |
41 |
| 2025/10/22 |
98.1 |
98.1 |
98.1 |
98.1 |
43 |
| 2025/10/23 |
98.1 |
98.5 |
97.6 |
97.6 |
60 |
| 2025/10/27 |
97.6 |
98.3 |
96.6 |
97.6 |
88 |
| 2025/10/28 |
97.6 |
98.5 |
97.2 |
97.2 |
62 |
| 2025/10/29 |
97.2 |
98.1 |
96.6 |
97.1 |
226 |
| 2025/10/30 |
97.1 |
97.1 |
96.6 |
96.7 |
180 |
| 2025/10/31 |
96.9 |
96.9 |
96.1 |
96.1 |
72 |
| 2025/11/03 |
96.1 |
96.1 |
95 |
95 |
165 |
| 2025/11/04 |
95 |
95.2 |
95 |
95 |
78 |
| 2025/11/05 |
95 |
95 |
93.6 |
94 |
163 |
| 2025/11/06 |
94.2 |
95 |
94 |
94.4 |
95 |
| 2025/11/07 |
94.6 |
95.1 |
94.5 |
94.9 |
81 |
| 2025/11/10 |
95.8 |
95.8 |
94.9 |
95.3 |
186 |
| 2025/11/11 |
95.4 |
96.2 |
95.4 |
96.2 |
78 |
| 2025/11/12 |
96.2 |
96.2 |
96.1 |
96.2 |
45 |
| 2025/11/13 |
96.2 |
96.4 |
95.8 |
96.2 |
63 |
| 2025/11/14 |
96.2 |
98.7 |
95.3 |
95.3 |
196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關貿 (6183) 股價走勢分析與預測
根據所提供的 90…
關貿 (6183) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,關貿 (6183) 在未來數天至數週內,預期股價將呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從 K 線圖的整體走勢來看,在經歷了 2025 年 10 月下旬至 11 月上旬的一段修正後,股價已於 2025 年 11 月初開始止跌回升。最後幾個交易日(截至 2025-11-14)的 K 線顯示出陽線(綠色代表上漲)且收盤價較前一日為高,表明市場買盤力量正在增強。
其次,短期均線(MA5,綠色線)已經從下彎轉為走平並有向上趨勢,而長期均線(MA20,黃色線)則呈現緩慢上行。在 2025 年 11 月 14 日的交易日,MA5 已經向上穿越 MA20,形成「黃金交叉」,這通常被視為一個看漲的技術訊號,預示著短期內股價可能迎來一波反彈。
再者,雖然成交量在最近幾日並未出現顯著放大,但也沒有出現持續性的恐慌性賣壓。在股價回升的過程中,成交量維持在一定的水平,顯示多頭並未完全離場,且有新資金或原有持股者逢低承接的跡象。
綜合以上分析,短期內股價有機會延續反彈動能,挑戰前期的壓力區。
未來目標價格區間預測
基於目前的技術指標和近期走勢,預計關貿 (6183) 在未來數天至數週內,股價可能朝向 98 至 100 元的價格區間移動。
此預測的依據為:
- MA20(黃色線)目前約在 96 元附近,是短期的關鍵支撐。
- 股價在 2025 年 9 月底至 10 月初曾多次在此價格區間(約 98-100 元)附近進行爭奪,顯示此區間具備一定的壓力與支撐參考意義。
- 若能順利突破 MA20 的糾纏,並站穩 97 元上方,則有機會進一步挑戰 98 元,甚至觸及 100 元的整數關卡。
然而,投資者也需留意,若股價未能有效突破 MA20,並跌破 95 元的支撐,則可能回落至 93-94 元的區間,此時則需重新評估趨勢。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對關貿 (6183) 在當前時點,散戶投資人可以考慮在股價企穩於 95 元上方,並出現明顯的買進訊號時,分批建立部位。
具體建議如下:
- 買進時機: 建議等待股價在 95-96 元區間形成有效的支撐,例如出現連續的小型陽線,或是 MA5 能夠穩定地維持在 MA20 上方。若在 96 元附近出現「黃金交叉」,且成交量有所放大,則為較佳的進場訊號。
- 部位控制: 建議採取分批買進的策略,不要一次性將所有資金投入。可以先投入部分資金,觀察後續走勢,若符合預期再逐步加碼。
- 設定停損: 嚴格執行停損策略。若股價跌破 94 元(或更保守的 93 元),應果斷出場,避免虧損擴大。
- 設定停利: 若股價如預期上漲,可以設定初步的獲利目標在 98-100 元區間。若能有效突破此區間,則可考慮將停利點向上移動,例如設定在 101-102 元。
- 風險考量: 過去一個月,股價經歷了下跌修正,雖然目前有反彈跡象,但仍需謹慎。國際經濟情勢、產業消息等非技術面因素也可能影響股價走勢,投資人應自行做好功課,並了解自身風險承受能力。
總結來說,關貿 (6183) 目前呈現溫和反彈跡象,技術指標出現利多訊號,但仍處於關鍵的壓力區附近。建議散戶投資人採取謹慎且分批的操作策略,嚴設停損停利點,以獲取可能的利潤並控制風險。
總結預測與目標區間
基於 90 天 K 線圖的分析,預期關貿 (6183) 在未來數天至數週內,股價將呈現溫和上漲趨勢,並可能朝向 **98 至 100 元**的價格區間移動。散戶投資人可考慮在股價於 95 元上方企穩並出現買進訊號時,分批建立部位,同時務必設定明確的停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.91% |
15.05% |
70.97% |
17,702 |
| 2024/09/27 |
13.87% |
15.07% |
70.98% |
17,664 |
| 2024/10/04 |
13.86% |
15.08% |
70.98% |
17,654 |
| 2024/10/11 |
13.94% |
15.02% |
70.98% |
17,656 |
| 2024/10/18 |
13.92% |
15.02% |
70.98% |
17,651 |
| 2024/10/25 |
13.94% |
15.01% |
70.97% |
17,651 |
| 2024/11/01 |
13.96% |
15% |
70.97% |
17,663 |
| 2024/11/08 |
13.94% |
15% |
70.97% |
17,663 |
| 2024/11/15 |
14.03% |
14.93% |
70.97% |
17,678 |
| 2024/11/22 |
13.96% |
15% |
70.97% |
17,682 |
| 2024/11/29 |
13.97% |
14.98% |
70.97% |
17,685 |
| 2024/12/06 |
13.98% |
14.98% |
70.97% |
17,699 |
| 2024/12/13 |
13.96% |
15.02% |
70.94% |
17,716 |
| 2024/12/20 |
13.96% |
15.01% |
70.94% |
17,748 |
| 2024/12/27 |
13.99% |
15% |
70.94% |
17,776 |
| 2025/01/03 |
13.99% |
14.99% |
70.94% |
17,792 |
| 2025/01/10 |
14.01% |
14.97% |
70.94% |
17,817 |
| 2025/01/17 |
14.01% |
14.96% |
70.95% |
17,827 |
| 2025/01/22 |
14.01% |
14.96% |
70.95% |
17,851 |
| 2025/02/07 |
13.98% |
14.99% |
70.95% |
18,094 |
| 2025/02/14 |
14% |
14.97% |
70.95% |
18,411 |
| 2025/02/21 |
14.08% |
14.9% |
70.95% |
18,572 |
| 2025/02/27 |
14.14% |
14.83% |
70.95% |
18,721 |
| 2025/03/07 |
14.05% |
14.9% |
70.95% |
18,774 |
| 2025/03/14 |
14.14% |
14.83% |
70.95% |
18,885 |
| 2025/03/21 |
14.13% |
14.82% |
70.95% |
18,914 |
| 2025/03/28 |
14.14% |
14.82% |
70.95% |
18,966 |
| 2025/04/02 |
14.13% |
14.82% |
70.95% |
18,987 |
| 2025/04/11 |
14.12% |
14.85% |
70.95% |
19,028 |
| 2025/04/18 |
14.07% |
14.91% |
70.95% |
19,028 |
| 2025/04/25 |
14.11% |
14.85% |
70.95% |
19,027 |
| 2025/05/02 |
14.11% |
14.85% |
70.95% |
18,999 |
| 2025/05/09 |
14.11% |
14.85% |
70.95% |
18,959 |
| 2025/05/16 |
14.11% |
14.86% |
70.95% |
18,934 |
| 2025/05/23 |
14.11% |
14.86% |
70.95% |
18,886 |
| 2025/05/29 |
14.2% |
14.78% |
70.95% |
18,870 |
| 2025/06/06 |
14.18% |
14.78% |
70.96% |
18,859 |
| 2025/06/13 |
14.19% |
14.79% |
70.96% |
18,835 |
| 2025/06/20 |
14.19% |
14.79% |
70.96% |
18,822 |
| 2025/06/27 |
14.17% |
14.79% |
70.96% |
18,811 |
| 2025/07/04 |
14.17% |
14.79% |
70.96% |
18,791 |
| 2025/07/11 |
14.17% |
14.8% |
70.96% |
18,776 |
| 2025/07/18 |
14.18% |
14.8% |
70.96% |
18,776 |
| 2025/07/25 |
14.17% |
14.8% |
70.96% |
18,775 |
| 2025/08/01 |
14.09% |
14.88% |
70.96% |
18,781 |
| 2025/08/08 |
14.07% |
14.9% |
70.96% |
18,772 |
| 2025/08/15 |
14.07% |
14.89% |
70.96% |
18,761 |
| 2025/08/22 |
14.03% |
14.91% |
70.96% |
18,708 |
| 2025/08/29 |
14.05% |
14.9% |
70.96% |
18,734 |
| 2025/09/05 |
13.96% |
15% |
70.96% |
18,729 |
| 2025/09/12 |
13.95% |
15.02% |
70.96% |
18,732 |
| 2025/09/19 |
13.96% |
15.01% |
70.96% |
18,711 |
| 2025/09/26 |
13.87% |
15.08% |
70.97% |
18,682 |
| 2025/10/03 |
13.93% |
15.01% |
70.97% |
18,681 |
| 2025/10/09 |
13.92% |
15.01% |
70.97% |
18,663 |
| 2025/10/17 |
13.8% |
15.14% |
70.98% |
18,650 |
| 2025/10/23 |
13.8% |
15.14% |
70.99% |
18,644 |
| 2025/10/31 |
13.8% |
15.14% |
70.99% |
18,631 |
| 2025/11/07 |
13.77% |
15.15% |
70.99% |
18,635 |
| 2025/11/14 |
13.77% |
15.16% |
70.99% |
18,641 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 09:16
#6183
大戶出 散戶進 再等