關貿(6183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97 |
97 |
97 |
97 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
93 |
94.8 |
92.8 |
93.5 |
64 |
| 2025/06/10 |
93.1 |
95 |
93.1 |
94.4 |
74 |
| 2025/06/11 |
94.1 |
95 |
93.8 |
94.9 |
130 |
| 2025/06/12 |
92.8 |
95.2 |
92.8 |
93.1 |
40 |
| 2025/06/13 |
92.2 |
94.2 |
91.5 |
92.4 |
78 |
| 2025/06/16 |
91.8 |
93.6 |
88.9 |
93.6 |
47 |
| 2025/06/17 |
93.2 |
93.2 |
93 |
93 |
31 |
| 2025/06/18 |
93.3 |
93.6 |
92.3 |
92.3 |
42 |
| 2025/06/19 |
91.7 |
91.7 |
90 |
90.4 |
212 |
| 2025/06/20 |
90.4 |
90.9 |
90 |
90.4 |
56 |
| 2025/06/23 |
89.9 |
90.7 |
89.9 |
90.3 |
72 |
| 2025/06/24 |
90.8 |
92.5 |
90.8 |
92 |
93 |
| 2025/06/25 |
92 |
92 |
92 |
92 |
46 |
| 2025/06/26 |
92 |
93.6 |
91.2 |
93.2 |
52 |
| 2025/06/27 |
93.8 |
93.8 |
91.7 |
92.8 |
53 |
| 2025/06/30 |
92.5 |
92.5 |
92.4 |
92.4 |
31 |
| 2025/07/01 |
94 |
96.1 |
92.6 |
94 |
111 |
| 2025/07/02 |
94 |
94.2 |
93.8 |
94.2 |
28 |
| 2025/07/03 |
94 |
94 |
93.1 |
93.5 |
277 |
| 2025/07/04 |
93.4 |
93.5 |
93.4 |
93.5 |
36 |
| 2025/07/07 |
92.6 |
94.9 |
91.5 |
94.1 |
77 |
| 2025/07/08 |
94.4 |
94.4 |
93.8 |
93.9 |
26 |
| 2025/07/09 |
94 |
94 |
92.5 |
93.5 |
20 |
| 2025/07/10 |
94 |
94 |
94 |
94 |
47 |
| 2025/07/11 |
92.9 |
94.4 |
92.9 |
94 |
31 |
| 2025/07/14 |
94.5 |
94.8 |
93.6 |
93.6 |
46 |
| 2025/07/15 |
94 |
94 |
92.7 |
93.6 |
45 |
| 2025/07/16 |
93.5 |
94.4 |
93 |
94 |
35 |
| 2025/07/17 |
93.6 |
94.5 |
93.2 |
94.5 |
31 |
| 2025/07/18 |
93.5 |
94.5 |
93.4 |
94.4 |
31 |
| 2025/07/21 |
94.4 |
94.9 |
94 |
94.7 |
38 |
| 2025/07/22 |
94.7 |
95 |
94 |
94.5 |
61 |
| 2025/07/23 |
94.5 |
95 |
94.5 |
95 |
78 |
| 2025/07/24 |
95 |
95 |
94.2 |
94.7 |
26 |
| 2025/07/25 |
94.7 |
94.8 |
94.5 |
94.8 |
44 |
| 2025/07/28 |
94.9 |
95 |
94 |
95 |
36 |
| 2025/07/29 |
95 |
95 |
94.2 |
94.3 |
68 |
| 2025/07/30 |
94.5 |
95 |
94.4 |
94.5 |
28 |
| 2025/07/31 |
95 |
95 |
94.2 |
94.7 |
36 |
| 2025/08/01 |
95 |
95 |
94 |
94.9 |
58 |
| 2025/08/04 |
96.4 |
98 |
95 |
95 |
53 |
| 2025/08/05 |
95 |
95.5 |
95 |
95.3 |
71 |
| 2025/08/06 |
95.4 |
95.4 |
95.1 |
95.3 |
44 |
| 2025/08/07 |
95.5 |
96.1 |
95.5 |
96 |
133 |
| 2025/08/08 |
96 |
96.4 |
95.7 |
95.9 |
148 |
| 2025/08/11 |
96.9 |
98.8 |
95.8 |
98 |
159 |
| 2025/08/12 |
98 |
98 |
97.2 |
97.4 |
237 |
| 2025/08/13 |
97.5 |
98 |
97.4 |
97.6 |
40 |
| 2025/08/14 |
97.4 |
97.6 |
96.8 |
97.6 |
57 |
| 2025/08/15 |
97.6 |
98.6 |
97.6 |
98.6 |
73 |
| 2025/08/18 |
98.8 |
101 |
98.8 |
100.5 |
324 |
| 2025/08/19 |
99.5 |
100 |
99.5 |
99.5 |
221 |
| 2025/08/20 |
98.9 |
99.1 |
98.2 |
98.9 |
70 |
| 2025/08/21 |
99 |
100 |
99 |
100 |
67 |
| 2025/08/22 |
99.2 |
99.9 |
98.5 |
99 |
57 |
| 2025/08/25 |
99.6 |
101 |
99.5 |
100.5 |
152 |
| 2025/08/26 |
97.3 |
98.8 |
97.2 |
98.5 |
345 |
| 2025/08/27 |
99 |
100 |
98.4 |
98.6 |
481 |
| 2025/08/28 |
98.4 |
98.4 |
97.5 |
97.5 |
107 |
| 2025/08/29 |
96 |
97.3 |
96 |
97 |
87 |
| 2025/09/01 |
97 |
97 |
96.4 |
96.5 |
57 |
| 2025/09/02 |
96.5 |
97 |
96.5 |
96.7 |
35 |
| 2025/09/03 |
96.7 |
96.8 |
96.7 |
96.8 |
32 |
| 2025/09/04 |
98.8 |
98.8 |
97.2 |
97.2 |
29 |
| 2025/09/05 |
97.2 |
97.5 |
97.2 |
97.5 |
47 |
| 2025/09/08 |
97.8 |
99 |
97.8 |
98.9 |
94 |
| 2025/09/09 |
99.9 |
99.9 |
99 |
99.2 |
84 |
| 2025/09/10 |
99.2 |
99.2 |
98.6 |
98.9 |
70 |
| 2025/09/11 |
99 |
99 |
97.5 |
98.3 |
175 |
| 2025/09/12 |
98.3 |
98.6 |
98.2 |
98.4 |
32 |
| 2025/09/15 |
98.5 |
99 |
98.5 |
99 |
46 |
| 2025/09/16 |
98.8 |
98.8 |
97.6 |
98 |
332 |
| 2025/09/17 |
98.4 |
98.4 |
97.1 |
97.4 |
212 |
| 2025/09/18 |
98.1 |
98.3 |
97 |
97.8 |
84 |
| 2025/09/19 |
97.8 |
98.3 |
97.5 |
97.5 |
158 |
| 2025/09/22 |
98.2 |
98.2 |
97.7 |
97.8 |
46 |
| 2025/09/23 |
97.6 |
98.2 |
97.6 |
98.2 |
72 |
| 2025/09/24 |
98.5 |
98.5 |
98 |
98.4 |
43 |
| 2025/09/25 |
98.4 |
99 |
98.4 |
99 |
45 |
| 2025/09/26 |
98.3 |
99 |
98.1 |
99 |
43 |
| 2025/09/30 |
98.8 |
99 |
98.7 |
99 |
36 |
| 2025/10/01 |
98.7 |
98.9 |
98 |
98.9 |
40 |
| 2025/10/02 |
99 |
99 |
98.5 |
98.8 |
49 |
| 2025/10/03 |
98.5 |
99.8 |
97.7 |
99.8 |
87 |
| 2025/10/07 |
100 |
100 |
98.4 |
99 |
103 |
| 2025/10/08 |
98.8 |
98.8 |
98.6 |
98.6 |
89 |
| 2025/10/09 |
98.5 |
99 |
98.5 |
98.7 |
45 |
| 2025/10/13 |
98.7 |
99.7 |
98.4 |
98.8 |
68 |
| 2025/10/14 |
98 |
99 |
97.9 |
98.4 |
75 |
| 2025/10/15 |
99.4 |
99.4 |
98 |
98.1 |
57 |
| 2025/10/16 |
98.1 |
98.3 |
97.7 |
97.7 |
70 |
| 2025/10/17 |
98.1 |
98.5 |
97.7 |
97.7 |
39 |
| 2025/10/20 |
97.4 |
98.5 |
96.1 |
98.5 |
94 |
| 2025/10/21 |
98.2 |
98.3 |
98 |
98.1 |
41 |
| 2025/10/22 |
98.1 |
98.1 |
98.1 |
98.1 |
43 |
| 2025/10/23 |
98.1 |
98.5 |
97.6 |
97.6 |
60 |
| 2025/10/27 |
97.6 |
98.3 |
96.6 |
97.6 |
88 |
| 2025/10/28 |
97.6 |
98.5 |
97.2 |
97.2 |
62 |
| 2025/10/29 |
97.2 |
98.1 |
96.6 |
97.1 |
226 |
| 2025/10/30 |
97.1 |
97.1 |
96.6 |
96.7 |
180 |
| 2025/10/31 |
96.9 |
96.9 |
96.1 |
96.1 |
72 |
| 2025/11/03 |
96.1 |
96.1 |
95 |
95 |
165 |
| 2025/11/04 |
95 |
95.2 |
95 |
95 |
78 |
| 2025/11/05 |
95 |
95 |
93.6 |
94 |
163 |
| 2025/11/06 |
94.2 |
95 |
94 |
94.4 |
95 |
| 2025/11/07 |
94.6 |
95.1 |
94.5 |
94.9 |
81 |
| 2025/11/10 |
95.8 |
95.8 |
94.9 |
95.3 |
186 |
| 2025/11/11 |
95.4 |
96.2 |
95.4 |
96.2 |
78 |
| 2025/11/12 |
96.2 |
96.2 |
96.1 |
96.2 |
45 |
| 2025/11/13 |
96.2 |
96.4 |
95.8 |
96.2 |
63 |
| 2025/11/14 |
96.2 |
98.7 |
95.3 |
95.3 |
196 |
| 2025/11/17 |
95.4 |
95.5 |
94.9 |
95 |
315 |
| 2025/11/18 |
95.2 |
96 |
95 |
95.5 |
48 |
| 2025/11/19 |
95.5 |
95.5 |
95.5 |
95.5 |
46 |
| 2025/11/20 |
95.6 |
95.8 |
95.6 |
95.7 |
79 |
| 2025/11/21 |
95.2 |
95.4 |
95.1 |
95.4 |
97 |
| 2025/11/24 |
96.1 |
96.1 |
95.9 |
96 |
28 |
| 2025/11/25 |
96.1 |
96.1 |
96.1 |
96.1 |
7 |
| 2025/11/26 |
96 |
97 |
95.7 |
97 |
43 |
| 2025/11/27 |
97 |
97 |
97 |
97 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關貿 (6183) 股價趨勢分析與操作建議
綜合圖表顯示的…
關貿 (6183) 股價趨勢分析與操作建議
綜合圖表顯示的關貿 (6183) 在過去 90 天的股價走勢,預計在未來數天至數週內,股價將呈現 盤整偏強 的趨勢。理由如下:
首先,觀察 K 線圖,在 2025 年 11 月初至 2025 年 11 月中旬,股價曾經歷一波明顯的下跌,最低觸及約 92 元的價位。然而,自 2025 年 11 月 17 日後,股價開始止跌回升,並呈現逐步上攻的態勢。尤其在最近幾個交易日,股價連續收出陽線,並突破了 5 日移動平均線 (MA5) 的壓制,且 5 日均線開始向上彎曲,似乎有與 20 日移動平均線 (MA20) 形成黃金交叉的跡象。
其次,從成交量來看,在近期股價反彈的過程中,成交量並未出現顯著的萎縮,甚至在部分上漲的交易日,成交量有所放大,顯示市場對此價位區間的買盤意願正在增強。
最後,從 MA5 和 MA20 的相對位置來看,MA5 在近期已由下彎轉為走平並開始上揚,逐漸逼近 MA20。若後續 MA5 能有效突破 MA20 並持續維持在 MA20 之上,則可視為一個較為積極的上升訊號。
未來目標價格區間
基於上述分析,考量到股價已自低點反彈,且技術指標出現轉強跡象,預計關貿 (6183) 在未來數週內,有望挑戰先前的高點,並可能觸及 **97.5 元至 100 元** 的價格區間。此區間的上限是基於近期股價反彈的慣性以及圖表中 MA20 的大致位置,同時也參考了 2025 年 9 月至 10 月份的價格高點。
操作建議
針對散戶投資人,對於「關貿 (6183) 可以買嗎」這個問題,目前的時機點可以考慮 **分批佈局,逢低承接**。
1. 風險控管: 由於股價反彈的時間尚短,且先前下跌趨勢的慣性仍可能存在,建議投資人應設定明確的停損點。若股價跌破 93 元,且成交量伴隨放大,則應考慮出場,避免進一步的虧損。
2. 分批買進: 由於股價短期內可能會有震盪,建議投資人可將資金分為 2-3 批,在股價回測 MA5 或 MA20 附近時分批進場,以降低平均買進成本,並分散風險。
3. 觀察均線交叉: 密切關注 MA5 是否能成功向上穿越 MA20。若出現黃金交叉,可視為買進的訊號之一,此時可考慮加碼。
4. 關注成交量變化: 在股價上漲過程中,若成交量持續放大,則顯示買盤力道增強,有利於股價的推升。反之,若股價上漲但成交量萎縮,則需謹慎。
5. 設定獲利目標: 建議投資人可將 97.5 元設為初步的獲利目標,若股價能順利突破並站穩,則可繼續持有,並將目標價往上調升至 100 元。
結論重申
關貿 (6183) 在過去 90 天的股價走勢顯示,在經歷下跌後,近期出現止跌回升並有轉強跡象。預計未來數天至數週,股價將呈現 **盤整偏強** 的趨勢,短期目標價格區間預計在 **97.5 元至 100 元**。
對於散戶投資人,現階段可考慮 **分批佈局,逢低承接**,並務必設定嚴格的停損點,以控管風險。同時,應密切關注技術指標(如 MA5 與 MA20 的交叉)及成交量的變化,作為操作決策的輔助依據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.91% |
15.05% |
70.97% |
17,702 |
| 2024/09/27 |
13.87% |
15.07% |
70.98% |
17,664 |
| 2024/10/04 |
13.86% |
15.08% |
70.98% |
17,654 |
| 2024/10/11 |
13.94% |
15.02% |
70.98% |
17,656 |
| 2024/10/18 |
13.92% |
15.02% |
70.98% |
17,651 |
| 2024/10/25 |
13.94% |
15.01% |
70.97% |
17,651 |
| 2024/11/01 |
13.96% |
15% |
70.97% |
17,663 |
| 2024/11/08 |
13.94% |
15% |
70.97% |
17,663 |
| 2024/11/15 |
14.03% |
14.93% |
70.97% |
17,678 |
| 2024/11/22 |
13.96% |
15% |
70.97% |
17,682 |
| 2024/11/29 |
13.97% |
14.98% |
70.97% |
17,685 |
| 2024/12/06 |
13.98% |
14.98% |
70.97% |
17,699 |
| 2024/12/13 |
13.96% |
15.02% |
70.94% |
17,716 |
| 2024/12/20 |
13.96% |
15.01% |
70.94% |
17,748 |
| 2024/12/27 |
13.99% |
15% |
70.94% |
17,776 |
| 2025/01/03 |
13.99% |
14.99% |
70.94% |
17,792 |
| 2025/01/10 |
14.01% |
14.97% |
70.94% |
17,817 |
| 2025/01/17 |
14.01% |
14.96% |
70.95% |
17,827 |
| 2025/01/22 |
14.01% |
14.96% |
70.95% |
17,851 |
| 2025/02/07 |
13.98% |
14.99% |
70.95% |
18,094 |
| 2025/02/14 |
14% |
14.97% |
70.95% |
18,411 |
| 2025/02/21 |
14.08% |
14.9% |
70.95% |
18,572 |
| 2025/02/27 |
14.14% |
14.83% |
70.95% |
18,721 |
| 2025/03/07 |
14.05% |
14.9% |
70.95% |
18,774 |
| 2025/03/14 |
14.14% |
14.83% |
70.95% |
18,885 |
| 2025/03/21 |
14.13% |
14.82% |
70.95% |
18,914 |
| 2025/03/28 |
14.14% |
14.82% |
70.95% |
18,966 |
| 2025/04/02 |
14.13% |
14.82% |
70.95% |
18,987 |
| 2025/04/11 |
14.12% |
14.85% |
70.95% |
19,028 |
| 2025/04/18 |
14.07% |
14.91% |
70.95% |
19,028 |
| 2025/04/25 |
14.11% |
14.85% |
70.95% |
19,027 |
| 2025/05/02 |
14.11% |
14.85% |
70.95% |
18,999 |
| 2025/05/09 |
14.11% |
14.85% |
70.95% |
18,959 |
| 2025/05/16 |
14.11% |
14.86% |
70.95% |
18,934 |
| 2025/05/23 |
14.11% |
14.86% |
70.95% |
18,886 |
| 2025/05/29 |
14.2% |
14.78% |
70.95% |
18,870 |
| 2025/06/06 |
14.18% |
14.78% |
70.96% |
18,859 |
| 2025/06/13 |
14.19% |
14.79% |
70.96% |
18,835 |
| 2025/06/20 |
14.19% |
14.79% |
70.96% |
18,822 |
| 2025/06/27 |
14.17% |
14.79% |
70.96% |
18,811 |
| 2025/07/04 |
14.17% |
14.79% |
70.96% |
18,791 |
| 2025/07/11 |
14.17% |
14.8% |
70.96% |
18,776 |
| 2025/07/18 |
14.18% |
14.8% |
70.96% |
18,776 |
| 2025/07/25 |
14.17% |
14.8% |
70.96% |
18,775 |
| 2025/08/01 |
14.09% |
14.88% |
70.96% |
18,781 |
| 2025/08/08 |
14.07% |
14.9% |
70.96% |
18,772 |
| 2025/08/15 |
14.07% |
14.89% |
70.96% |
18,761 |
| 2025/08/22 |
14.03% |
14.91% |
70.96% |
18,708 |
| 2025/08/29 |
14.05% |
14.9% |
70.96% |
18,734 |
| 2025/09/05 |
13.96% |
15% |
70.96% |
18,729 |
| 2025/09/12 |
13.95% |
15.02% |
70.96% |
18,732 |
| 2025/09/19 |
13.96% |
15.01% |
70.96% |
18,711 |
| 2025/09/26 |
13.87% |
15.08% |
70.97% |
18,682 |
| 2025/10/03 |
13.93% |
15.01% |
70.97% |
18,681 |
| 2025/10/09 |
13.92% |
15.01% |
70.97% |
18,663 |
| 2025/10/17 |
13.8% |
15.14% |
70.98% |
18,650 |
| 2025/10/23 |
13.8% |
15.14% |
70.99% |
18,644 |
| 2025/10/31 |
13.8% |
15.14% |
70.99% |
18,631 |
| 2025/11/07 |
13.77% |
15.15% |
70.99% |
18,635 |
| 2025/11/14 |
13.77% |
15.16% |
70.99% |
18,641 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 09:16
#6183
大戶出 散戶進 再等