安碁(6174)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.7 |
22.9 |
22.5 |
22.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
21.1 |
21.1 |
20.6 |
20.65 |
36 |
| 2025/05/29 |
21 |
21 |
20.45 |
20.65 |
40 |
| 2025/06/02 |
20.5 |
20.5 |
19.9 |
20 |
42 |
| 2025/06/03 |
20.05 |
20.3 |
20 |
20.1 |
23 |
| 2025/06/04 |
20.05 |
20.2 |
20.05 |
20.2 |
32 |
| 2025/06/05 |
20.2 |
20.2 |
19.85 |
20 |
66 |
| 2025/06/06 |
20 |
20.3 |
20 |
20.25 |
19 |
| 2025/06/09 |
20.45 |
20.9 |
20.35 |
20.5 |
53 |
| 2025/06/10 |
20.5 |
20.85 |
20.4 |
20.85 |
48 |
| 2025/06/11 |
20.9 |
21.05 |
20.7 |
20.9 |
43 |
| 2025/06/12 |
20.75 |
21 |
20.75 |
20.95 |
39 |
| 2025/06/13 |
20.8 |
20.8 |
20.2 |
20.45 |
77 |
| 2025/06/16 |
20.4 |
20.4 |
20.1 |
20.35 |
35 |
| 2025/06/17 |
20.35 |
20.55 |
19.65 |
20.1 |
52 |
| 2025/06/18 |
20.05 |
20.15 |
19.85 |
20.15 |
38 |
| 2025/06/19 |
20.4 |
20.4 |
19.7 |
19.95 |
57 |
| 2025/06/20 |
20.05 |
20.05 |
19.2 |
19.6 |
135 |
| 2025/06/23 |
19.2 |
19.2 |
18.7 |
19.15 |
70 |
| 2025/06/24 |
19.1 |
19.45 |
19.1 |
19.4 |
47 |
| 2025/06/25 |
19.4 |
19.45 |
19 |
19.2 |
75 |
| 2025/06/26 |
19.5 |
19.5 |
19.3 |
19.4 |
19 |
| 2025/06/27 |
19.45 |
19.5 |
19.3 |
19.5 |
24 |
| 2025/06/30 |
19.7 |
19.7 |
19.45 |
19.5 |
16 |
| 2025/07/01 |
19.8 |
19.8 |
19.4 |
19.65 |
40 |
| 2025/07/02 |
19.35 |
19.35 |
19.15 |
19.35 |
11 |
| 2025/07/03 |
19.5 |
19.5 |
19.35 |
19.4 |
17 |
| 2025/07/04 |
19.4 |
19.45 |
18.8 |
19.3 |
41 |
| 2025/07/07 |
18.85 |
19.35 |
18.85 |
19.35 |
86 |
| 2025/07/08 |
19.35 |
19.4 |
19 |
19.35 |
26 |
| 2025/07/09 |
19.6 |
19.9 |
19.5 |
19.9 |
44 |
| 2025/07/10 |
19.85 |
20.6 |
19.7 |
20.55 |
123 |
| 2025/07/11 |
20.4 |
20.75 |
20.2 |
20.6 |
106 |
| 2025/07/14 |
20.6 |
20.65 |
20.2 |
20.55 |
25 |
| 2025/07/15 |
20.5 |
20.55 |
20 |
20.4 |
50 |
| 2025/07/16 |
20.3 |
20.4 |
20.1 |
20.4 |
39 |
| 2025/07/17 |
20.35 |
20.45 |
20.2 |
20.4 |
37 |
| 2025/07/18 |
20.35 |
20.4 |
20.25 |
20.4 |
17 |
| 2025/07/21 |
20.35 |
20.4 |
20.15 |
20.4 |
33 |
| 2025/07/22 |
20.35 |
20.45 |
20 |
20.05 |
66 |
| 2025/07/23 |
20.15 |
20.3 |
20.15 |
20.3 |
25 |
| 2025/07/24 |
20.3 |
20.35 |
20.2 |
20.35 |
34 |
| 2025/07/25 |
20.35 |
20.35 |
20.15 |
20.35 |
14 |
| 2025/07/28 |
20.25 |
20.35 |
20.1 |
20.35 |
52 |
| 2025/07/29 |
20.3 |
20.35 |
20.1 |
20.2 |
45 |
| 2025/07/30 |
20.25 |
20.25 |
20.2 |
20.25 |
11 |
| 2025/07/31 |
20.45 |
20.45 |
20.05 |
20.35 |
46 |
| 2025/08/01 |
20.25 |
20.5 |
19.95 |
20.5 |
45 |
| 2025/08/04 |
20.4 |
20.6 |
20.35 |
20.6 |
30 |
| 2025/08/05 |
20.6 |
20.65 |
20.6 |
20.65 |
28 |
| 2025/08/06 |
20.7 |
20.75 |
20.6 |
20.7 |
36 |
| 2025/08/07 |
20.7 |
20.8 |
20.4 |
20.8 |
38 |
| 2025/08/08 |
20.7 |
20.7 |
20.45 |
20.7 |
36 |
| 2025/08/11 |
20.45 |
20.45 |
20 |
20.45 |
87 |
| 2025/08/12 |
20.25 |
20.45 |
20.15 |
20.45 |
39 |
| 2025/08/13 |
20.5 |
20.55 |
20.25 |
20.55 |
52 |
| 2025/08/14 |
20.6 |
20.6 |
20.2 |
20.5 |
36 |
| 2025/08/15 |
20.6 |
20.7 |
20.1 |
20.7 |
52 |
| 2025/08/18 |
20.65 |
20.65 |
20.15 |
20.6 |
43 |
| 2025/08/19 |
20.6 |
20.6 |
20.25 |
20.6 |
28 |
| 2025/08/20 |
20.45 |
20.5 |
20.2 |
20.45 |
41 |
| 2025/08/21 |
20.55 |
20.55 |
20.25 |
20.4 |
13 |
| 2025/08/22 |
20.55 |
20.55 |
20.3 |
20.45 |
26 |
| 2025/08/25 |
20.6 |
20.6 |
20.3 |
20.5 |
55 |
| 2025/08/26 |
20.35 |
20.75 |
20.3 |
20.75 |
38 |
| 2025/08/27 |
20.7 |
20.75 |
20.45 |
20.65 |
40 |
| 2025/08/28 |
20.65 |
20.65 |
20.35 |
20.6 |
26 |
| 2025/08/29 |
20.6 |
20.6 |
20.35 |
20.6 |
37 |
| 2025/09/01 |
20.4 |
20.5 |
20.2 |
20.5 |
41 |
| 2025/09/02 |
20.65 |
20.65 |
20.2 |
20.4 |
52 |
| 2025/09/03 |
20.55 |
20.55 |
20.15 |
20.4 |
49 |
| 2025/09/04 |
20.55 |
20.55 |
20.35 |
20.4 |
32 |
| 2025/09/05 |
20.6 |
20.6 |
20.35 |
20.4 |
22 |
| 2025/09/08 |
20.3 |
20.45 |
20.15 |
20.3 |
55 |
| 2025/09/09 |
20.3 |
20.45 |
20.1 |
20.3 |
60 |
| 2025/09/10 |
20.3 |
20.5 |
20.15 |
20.25 |
40 |
| 2025/09/11 |
20.4 |
20.4 |
19.8 |
20.35 |
168 |
| 2025/09/12 |
20.3 |
20.4 |
20.25 |
20.4 |
53 |
| 2025/09/15 |
20.45 |
21 |
20.25 |
20.5 |
157 |
| 2025/09/16 |
20.8 |
22.55 |
20.3 |
20.5 |
1,672 |
| 2025/09/17 |
20.45 |
20.95 |
20.25 |
20.45 |
156 |
| 2025/09/18 |
20.5 |
21.15 |
20.5 |
21 |
125 |
| 2025/09/19 |
21.15 |
21.3 |
21.05 |
21.2 |
111 |
| 2025/09/22 |
21.3 |
23.3 |
20.9 |
23.3 |
2,078 |
| 2025/09/23 |
25 |
25 |
22.05 |
22.3 |
888 |
| 2025/09/24 |
22.35 |
22.95 |
21.3 |
22.75 |
393 |
| 2025/09/25 |
23 |
23.15 |
22.1 |
22.15 |
265 |
| 2025/09/26 |
22.1 |
22.3 |
21.05 |
21.35 |
186 |
| 2025/09/30 |
21.25 |
21.8 |
21 |
21.55 |
59 |
| 2025/10/01 |
21.45 |
21.55 |
21.1 |
21.4 |
81 |
| 2025/10/02 |
21.65 |
22.05 |
21.1 |
21.3 |
86 |
| 2025/10/03 |
21.6 |
21.6 |
21.15 |
21.3 |
40 |
| 2025/10/07 |
21.3 |
21.7 |
21.15 |
21.6 |
68 |
| 2025/10/08 |
21.35 |
21.85 |
21.3 |
21.65 |
55 |
| 2025/10/09 |
21.95 |
21.95 |
21.6 |
21.65 |
54 |
| 2025/10/13 |
21.4 |
21.7 |
21.3 |
21.7 |
59 |
| 2025/10/14 |
21.8 |
22.15 |
21.4 |
21.7 |
82 |
| 2025/10/15 |
21.8 |
22 |
21.45 |
21.8 |
58 |
| 2025/10/16 |
21.95 |
22.45 |
21.85 |
22.1 |
61 |
| 2025/10/17 |
22.15 |
22.5 |
22.15 |
22.25 |
79 |
| 2025/10/20 |
22.5 |
24.15 |
22.3 |
24.15 |
675 |
| 2025/10/21 |
24.15 |
24.15 |
23.05 |
23.15 |
424 |
| 2025/10/22 |
22.95 |
23.35 |
22.95 |
23.1 |
78 |
| 2025/10/23 |
23.1 |
23.4 |
23 |
23.2 |
101 |
| 2025/10/27 |
23.35 |
23.5 |
23.05 |
23.5 |
128 |
| 2025/10/28 |
23.35 |
23.45 |
23 |
23.15 |
131 |
| 2025/10/29 |
23.35 |
23.35 |
22.6 |
22.8 |
106 |
| 2025/10/30 |
22.75 |
22.75 |
22.2 |
22.45 |
62 |
| 2025/10/31 |
22.4 |
22.65 |
22.3 |
22.6 |
47 |
| 2025/11/03 |
22.6 |
22.7 |
22.3 |
22.4 |
53 |
| 2025/11/04 |
22.35 |
22.35 |
22 |
22.05 |
43 |
| 2025/11/05 |
21.8 |
22.05 |
21.35 |
22 |
53 |
| 2025/11/06 |
22.7 |
22.7 |
21.9 |
22.15 |
28 |
| 2025/11/07 |
21.9 |
22.05 |
21.7 |
22 |
51 |
| 2025/11/10 |
22.2 |
23.25 |
22.2 |
22.75 |
246 |
| 2025/11/11 |
22.9 |
22.9 |
22.5 |
22.8 |
76 |
| 2025/11/12 |
22.95 |
23.45 |
22.85 |
23 |
96 |
| 2025/11/13 |
23 |
23.4 |
22.9 |
23.2 |
96 |
| 2025/11/14 |
22.95 |
23 |
22.75 |
23 |
73 |
| 2025/11/17 |
22.85 |
23 |
22.5 |
22.8 |
55 |
| 2025/11/18 |
22.7 |
22.9 |
22.5 |
22.55 |
73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安碁 (6174) 股價走勢分析與預測
綜合分析近 90 …
安碁 (6174) 股價走勢分析與預測
綜合分析近 90 個交易日的 K 線圖、MA5(短期均線)及 MA20(長期均線)以及成交量柱狀圖,預計安碁 (6174) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。主要判斷理由如下:
首先,從整體趨勢來看,在經過一段時間的橫盤整理後,股價於 2025 年 9 月下旬出現了顯著的攻擊量能,並伴隨一波快速上漲,突破了先前約 20.5 元的壓力區。雖然近期股價略有回調,但 MA5 均線仍在 MA20 均線之上運行,且兩條均線皆呈現向上彎曲的跡象,顯示多頭力道並未完全消退,短期均線對股價仍有支撐作用。
其次,觀察成交量變化,雖然近期成交量較 9 月份的波段高點有所萎縮,但最近幾個交易日的成交量柱狀圖顯示,其底部已較先前有提升,且在股價回調過程中,成交量並未出現異常放大,這可能代表市場承接力道依然存在,並未出現恐慌性賣壓。
再者,檢視 K 線圖上的近期走勢,雖然有出現綠色(下跌)K 線,但隨後常伴隨紅色(上漲)K 線,且股價最終收盤價多落在 MA5 均線附近,或是在 MA5 均線之上,顯示多頭的抵抗力及企圖心。最後一個交易日(2025-11-18)的 K 線呈現上影線較長,但下影線亦有一定長度,且收盤價企穩於 MA5 均線之上,暗示多空爭奪激烈,但短期內仍有守穩跡象。
基於以上分析,預期安碁 (6174) 在短期內有望延續此多頭格局,尋求再次挑戰前波高點。
未來目標價格區間預測
考量到先前的高點壓力以及均線支撐的強度,預期安碁 (6174) 在未來數天至數週的股價目標價格區間可能落在 **23.5 元至 25 元**。
* **支撐位估計**:MA20 均線目前約在 22.5 元附近,且 MA5 均線約在 22.8 元附近。這兩條均線是重要的短期及中期支撐。若股價能有效守穩在此之上,將有利於向上發展。
* **壓力位估計**:先前高點約在 24.3 元附近,若能突破此壓力,則下一個挑戰區間可能接近 25 元,甚至有機會挑戰圖表上顯示的最高價 24.9 元。
操作建議(針對散戶投資人)
針對「安碁 (6174) 可以買嗎」的疑問,筆者認為,若考量到未來短期內有溫和上漲的潛力,**部分資金可以考慮分批佈局**。
**具體建議如下:**
1. **分批進場,降低風險**:由於股價已有一段漲幅,且市場情緒仍有待確認,建議散戶投資人不要一次性投入大量資金。可以將總欲投入資金分成 2-3 份,分別在股價回調至 MA5 或 MA20 均線附近時買入。例如,若股價回落至 22.5-22.8 元之間,可考慮第一批買入。
2. **設定停損,保護資產**:投資有風險,務必設定停損點。若股價不幸跌破 MA20 均線(約 22.5 元),且出現量能放大情況,則應考慮出場,避免進一步損失。建議將停損設定在 22 元附近。
3. **設定目標價,獲利了結**:若股價如預期上漲,建議在高點分批獲利了結。當股價接近 23.5 元時,可考慮獲利一部分,若能突破至 24 元以上,則再視情況決定是否加碼或獲利了結。對於保守型投資人,建議在 23.5-24 元區間先行獲利出場。
4. **關注成交量與消息面**:在操作過程中,應密切關注成交量的變化。若股價上漲伴隨明顯的成交量放大,則上漲動能較為可靠。反之,若價漲量縮,則需謹慎。同時,亦需留意是否有重大利多或利空消息影響股價。
5. **切勿追高**:在股價已經大幅拉升且出現長上影線時,應避免追高買入,以免成為短期套牢者。
趨勢預測與目標區間重申
總結本次分析,筆者預測安碁 (6174) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。未來目標價格區間預估為 **23.5 元至 25 元**。
| 指標 |
觀察 |
影響 |
| K 線圖 |
近期股價在波段高點後有回調,但未破關鍵均線。 |
顯示多空拉鋸,但多頭防守尚可。 |
| MA5 |
位於 MA20 之上,且走勢向上。 |
短期均線支撐有效,具上漲動能。 |
| MA20 |
走勢向上,為重要支撐。 |
長期趨勢偏多。 |
| 成交量 |
近期雖較前波高點縮小,但底部略有提升;回調時未異常放大。 |
市場承接力道仍在,無恐慌性賣壓。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.66% |
16.68% |
56.57% |
6,884 |
| 2024/09/27 |
26.75% |
16.61% |
56.57% |
6,851 |
| 2024/10/04 |
26.74% |
16.63% |
56.57% |
6,884 |
| 2024/10/11 |
26.78% |
16.57% |
56.57% |
6,878 |
| 2024/10/18 |
27.21% |
16.13% |
56.57% |
6,906 |
| 2024/10/25 |
27.24% |
16.11% |
56.57% |
6,877 |
| 2024/11/01 |
27.23% |
16.12% |
56.57% |
6,864 |
| 2024/11/08 |
27.19% |
16.16% |
56.57% |
6,848 |
| 2024/11/15 |
27% |
16.37% |
56.57% |
6,838 |
| 2024/11/22 |
26.58% |
16.8% |
56.57% |
6,805 |
| 2024/11/29 |
26.91% |
16.45% |
56.57% |
6,869 |
| 2024/12/06 |
26.64% |
16.72% |
56.57% |
6,988 |
| 2024/12/13 |
26.53% |
16.83% |
56.57% |
6,866 |
| 2024/12/20 |
27.18% |
16.19% |
56.57% |
6,915 |
| 2024/12/27 |
27.3% |
16.07% |
56.57% |
6,876 |
| 2025/01/03 |
27.33% |
16.02% |
56.58% |
6,935 |
| 2025/01/10 |
27.26% |
16.1% |
56.58% |
6,884 |
| 2025/01/17 |
27.06% |
16.3% |
56.58% |
6,861 |
| 2025/01/22 |
27.02% |
16.34% |
56.58% |
6,833 |
| 2025/02/07 |
26.91% |
16.44% |
56.58% |
6,829 |
| 2025/02/14 |
26.91% |
16.45% |
56.58% |
6,824 |
| 2025/02/21 |
26.78% |
16.57% |
56.58% |
6,815 |
| 2025/02/27 |
26.53% |
16.81% |
56.58% |
6,776 |
| 2025/03/07 |
26.7% |
16.65% |
56.58% |
6,783 |
| 2025/03/14 |
26.67% |
16.68% |
56.58% |
6,782 |
| 2025/03/21 |
26.59% |
16.76% |
56.58% |
6,787 |
| 2025/03/28 |
26.11% |
17.24% |
56.58% |
6,761 |
| 2025/04/02 |
26.83% |
16.52% |
56.58% |
6,887 |
| 2025/04/11 |
26.94% |
16.41% |
56.58% |
6,843 |
| 2025/04/18 |
26.84% |
16.5% |
56.58% |
6,830 |
| 2025/04/25 |
27.24% |
16.13% |
56.58% |
6,882 |
| 2025/05/02 |
26.9% |
16.45% |
56.58% |
6,828 |
| 2025/05/09 |
27.05% |
16.29% |
56.58% |
6,804 |
| 2025/05/16 |
26.94% |
16.42% |
56.58% |
6,815 |
| 2025/05/23 |
26.83% |
16.52% |
56.58% |
6,789 |
| 2025/05/29 |
26.8% |
16.55% |
56.58% |
6,768 |
| 2025/06/06 |
26.91% |
16.43% |
56.58% |
6,759 |
| 2025/06/13 |
26.9% |
16.45% |
56.58% |
6,747 |
| 2025/06/20 |
26.88% |
16.47% |
56.58% |
6,741 |
| 2025/06/27 |
27.06% |
16.2% |
56.66% |
6,743 |
| 2025/07/04 |
26.94% |
16.31% |
56.68% |
6,738 |
| 2025/07/11 |
26.89% |
16.36% |
56.68% |
6,706 |
| 2025/07/18 |
26.72% |
16.53% |
56.68% |
6,686 |
| 2025/07/25 |
26.83% |
16.42% |
56.68% |
6,661 |
| 2025/08/01 |
26.75% |
16.49% |
56.68% |
6,646 |
| 2025/08/08 |
26.51% |
16.75% |
56.68% |
6,622 |
| 2025/08/15 |
26.3% |
16.94% |
56.68% |
6,613 |
| 2025/08/22 |
25.99% |
17.26% |
56.68% |
6,601 |
| 2025/08/29 |
25.64% |
17.62% |
56.68% |
6,581 |
| 2025/09/05 |
25.8% |
17.45% |
56.68% |
6,579 |
| 2025/09/12 |
25.43% |
17.83% |
56.68% |
6,585 |
| 2025/09/19 |
26.56% |
16.69% |
56.68% |
6,677 |
| 2025/09/26 |
27.37% |
15.88% |
56.68% |
6,754 |
| 2025/10/03 |
27.34% |
15.9% |
56.68% |
6,712 |
| 2025/10/09 |
27.35% |
15.9% |
56.68% |
6,686 |
| 2025/10/17 |
27.14% |
16.11% |
56.68% |
6,656 |
| 2025/10/23 |
27.17% |
16.09% |
56.68% |
6,658 |
| 2025/10/31 |
26.77% |
16.46% |
56.68% |
6,594 |
| 2025/11/07 |
26.35% |
16.89% |
56.68% |
6,565 |
| 2025/11/14 |
26.23% |
17.03% |
56.68% |
6,549 |
評論討論區
發表評論
目前尚無評論