安碁(6174)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.4 | 22.65 | 22.3 | 22.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 19.95 | 20.1 | 19.95 | 20.05 | 40 |
| 2025/05/13 | 20.3 | 20.4 | 20.05 | 20.1 | 53 |
| 2025/05/14 | 20.3 | 22.1 | 20.3 | 20.95 | 768 |
| 2025/05/15 | 20.4 | 21 | 20.2 | 20.2 | 156 |
| 2025/05/16 | 20.6 | 20.75 | 20.4 | 20.65 | 129 |
| 2025/05/19 | 20.8 | 20.8 | 20.45 | 20.6 | 45 |
| 2025/05/20 | 20.6 | 20.9 | 20.55 | 20.85 | 46 |
| 2025/05/21 | 21 | 21 | 20.7 | 20.85 | 34 |
| 2025/05/22 | 20.9 | 20.95 | 20.7 | 20.95 | 48 |
| 2025/05/23 | 20.9 | 21.2 | 20.9 | 21.05 | 47 |
| 2025/05/26 | 21 | 21 | 20.7 | 21 | 32 |
| 2025/05/27 | 21.05 | 21.05 | 20.65 | 20.9 | 27 |
| 2025/05/28 | 21.1 | 21.1 | 20.6 | 20.65 | 36 |
| 2025/05/29 | 21 | 21 | 20.45 | 20.65 | 40 |
| 2025/06/02 | 20.5 | 20.5 | 19.9 | 20 | 42 |
| 2025/06/03 | 20.05 | 20.3 | 20 | 20.1 | 23 |
| 2025/06/04 | 20.05 | 20.2 | 20.05 | 20.2 | 32 |
| 2025/06/05 | 20.2 | 20.2 | 19.85 | 20 | 66 |
| 2025/06/06 | 20 | 20.3 | 20 | 20.25 | 19 |
| 2025/06/09 | 20.45 | 20.9 | 20.35 | 20.5 | 53 |
| 2025/06/10 | 20.5 | 20.85 | 20.4 | 20.85 | 48 |
| 2025/06/11 | 20.9 | 21.05 | 20.7 | 20.9 | 43 |
| 2025/06/12 | 20.75 | 21 | 20.75 | 20.95 | 39 |
| 2025/06/13 | 20.8 | 20.8 | 20.2 | 20.45 | 77 |
| 2025/06/16 | 20.4 | 20.4 | 20.1 | 20.35 | 35 |
| 2025/06/17 | 20.35 | 20.55 | 19.65 | 20.1 | 52 |
| 2025/06/18 | 20.05 | 20.15 | 19.85 | 20.15 | 38 |
| 2025/06/19 | 20.4 | 20.4 | 19.7 | 19.95 | 57 |
| 2025/06/20 | 20.05 | 20.05 | 19.2 | 19.6 | 135 |
| 2025/06/23 | 19.2 | 19.2 | 18.7 | 19.15 | 70 |
| 2025/06/24 | 19.1 | 19.45 | 19.1 | 19.4 | 47 |
| 2025/06/25 | 19.4 | 19.45 | 19 | 19.2 | 75 |
| 2025/06/26 | 19.5 | 19.5 | 19.3 | 19.4 | 19 |
| 2025/06/27 | 19.45 | 19.5 | 19.3 | 19.5 | 24 |
| 2025/06/30 | 19.7 | 19.7 | 19.45 | 19.5 | 16 |
| 2025/07/01 | 19.8 | 19.8 | 19.4 | 19.65 | 40 |
| 2025/07/02 | 19.35 | 19.35 | 19.15 | 19.35 | 11 |
| 2025/07/03 | 19.5 | 19.5 | 19.35 | 19.4 | 17 |
| 2025/07/04 | 19.4 | 19.45 | 18.8 | 19.3 | 41 |
| 2025/07/07 | 18.85 | 19.35 | 18.85 | 19.35 | 86 |
| 2025/07/08 | 19.35 | 19.4 | 19 | 19.35 | 26 |
| 2025/07/09 | 19.6 | 19.9 | 19.5 | 19.9 | 44 |
| 2025/07/10 | 19.85 | 20.6 | 19.7 | 20.55 | 123 |
| 2025/07/11 | 20.4 | 20.75 | 20.2 | 20.6 | 106 |
| 2025/07/14 | 20.6 | 20.65 | 20.2 | 20.55 | 25 |
| 2025/07/15 | 20.5 | 20.55 | 20 | 20.4 | 50 |
| 2025/07/16 | 20.3 | 20.4 | 20.1 | 20.4 | 39 |
| 2025/07/17 | 20.35 | 20.45 | 20.2 | 20.4 | 37 |
| 2025/07/18 | 20.35 | 20.4 | 20.25 | 20.4 | 17 |
| 2025/07/21 | 20.35 | 20.4 | 20.15 | 20.4 | 33 |
| 2025/07/22 | 20.35 | 20.45 | 20 | 20.05 | 66 |
| 2025/07/23 | 20.15 | 20.3 | 20.15 | 20.3 | 25 |
| 2025/07/24 | 20.3 | 20.35 | 20.2 | 20.35 | 34 |
| 2025/07/25 | 20.35 | 20.35 | 20.15 | 20.35 | 14 |
| 2025/07/28 | 20.25 | 20.35 | 20.1 | 20.35 | 52 |
| 2025/07/29 | 20.3 | 20.35 | 20.1 | 20.2 | 45 |
| 2025/07/30 | 20.25 | 20.25 | 20.2 | 20.25 | 11 |
| 2025/07/31 | 20.45 | 20.45 | 20.05 | 20.35 | 46 |
| 2025/08/01 | 20.25 | 20.5 | 19.95 | 20.5 | 45 |
| 2025/08/04 | 20.4 | 20.6 | 20.35 | 20.6 | 30 |
| 2025/08/05 | 20.6 | 20.65 | 20.6 | 20.65 | 28 |
| 2025/08/06 | 20.7 | 20.75 | 20.6 | 20.7 | 36 |
| 2025/08/07 | 20.7 | 20.8 | 20.4 | 20.8 | 38 |
| 2025/08/08 | 20.7 | 20.7 | 20.45 | 20.7 | 36 |
| 2025/08/11 | 20.45 | 20.45 | 20 | 20.45 | 87 |
| 2025/08/12 | 20.25 | 20.45 | 20.15 | 20.45 | 39 |
| 2025/08/13 | 20.5 | 20.55 | 20.25 | 20.55 | 52 |
| 2025/08/14 | 20.6 | 20.6 | 20.2 | 20.5 | 36 |
| 2025/08/15 | 20.6 | 20.7 | 20.1 | 20.7 | 52 |
| 2025/08/18 | 20.65 | 20.65 | 20.15 | 20.6 | 43 |
| 2025/08/19 | 20.6 | 20.6 | 20.25 | 20.6 | 28 |
| 2025/08/20 | 20.45 | 20.5 | 20.2 | 20.45 | 41 |
| 2025/08/21 | 20.55 | 20.55 | 20.25 | 20.4 | 13 |
| 2025/08/22 | 20.55 | 20.55 | 20.3 | 20.45 | 26 |
| 2025/08/25 | 20.6 | 20.6 | 20.3 | 20.5 | 55 |
| 2025/08/26 | 20.35 | 20.75 | 20.3 | 20.75 | 38 |
| 2025/08/27 | 20.7 | 20.75 | 20.45 | 20.65 | 40 |
| 2025/08/28 | 20.65 | 20.65 | 20.35 | 20.6 | 26 |
| 2025/08/29 | 20.6 | 20.6 | 20.35 | 20.6 | 37 |
| 2025/09/01 | 20.4 | 20.5 | 20.2 | 20.5 | 41 |
| 2025/09/02 | 20.65 | 20.65 | 20.2 | 20.4 | 52 |
| 2025/09/03 | 20.55 | 20.55 | 20.15 | 20.4 | 49 |
| 2025/09/04 | 20.55 | 20.55 | 20.35 | 20.4 | 32 |
| 2025/09/05 | 20.6 | 20.6 | 20.35 | 20.4 | 22 |
| 2025/09/08 | 20.3 | 20.45 | 20.15 | 20.3 | 55 |
| 2025/09/09 | 20.3 | 20.45 | 20.1 | 20.3 | 60 |
| 2025/09/10 | 20.3 | 20.5 | 20.15 | 20.25 | 40 |
| 2025/09/11 | 20.4 | 20.4 | 19.8 | 20.35 | 168 |
| 2025/09/12 | 20.3 | 20.4 | 20.25 | 20.4 | 53 |
| 2025/09/15 | 20.45 | 21 | 20.25 | 20.5 | 157 |
| 2025/09/16 | 20.8 | 22.55 | 20.3 | 20.5 | 1,672 |
| 2025/09/17 | 20.45 | 20.95 | 20.25 | 20.45 | 156 |
| 2025/09/18 | 20.5 | 21.15 | 20.5 | 21 | 125 |
| 2025/09/19 | 21.15 | 21.3 | 21.05 | 21.2 | 111 |
| 2025/09/22 | 21.3 | 23.3 | 20.9 | 23.3 | 2,078 |
| 2025/09/23 | 25 | 25 | 22.05 | 22.3 | 888 |
| 2025/09/24 | 22.35 | 22.95 | 21.3 | 22.75 | 393 |
| 2025/09/25 | 23 | 23.15 | 22.1 | 22.15 | 265 |
| 2025/09/26 | 22.1 | 22.3 | 21.05 | 21.35 | 186 |
| 2025/09/30 | 21.25 | 21.8 | 21 | 21.55 | 59 |
| 2025/10/01 | 21.45 | 21.55 | 21.1 | 21.4 | 81 |
| 2025/10/02 | 21.65 | 22.05 | 21.1 | 21.3 | 86 |
| 2025/10/03 | 21.6 | 21.6 | 21.15 | 21.3 | 40 |
| 2025/10/07 | 21.3 | 21.7 | 21.15 | 21.6 | 68 |
| 2025/10/08 | 21.35 | 21.85 | 21.3 | 21.65 | 55 |
| 2025/10/09 | 21.95 | 21.95 | 21.6 | 21.65 | 54 |
| 2025/10/13 | 21.4 | 21.7 | 21.3 | 21.7 | 59 |
| 2025/10/14 | 21.8 | 22.15 | 21.4 | 21.7 | 82 |
| 2025/10/15 | 21.8 | 22 | 21.45 | 21.8 | 58 |
| 2025/10/16 | 21.95 | 22.45 | 21.85 | 22.1 | 61 |
| 2025/10/17 | 22.15 | 22.5 | 22.15 | 22.25 | 79 |
| 2025/10/20 | 22.5 | 24.15 | 22.3 | 24.15 | 675 |
| 2025/10/21 | 24.15 | 24.15 | 23.05 | 23.15 | 424 |
| 2025/10/22 | 22.95 | 23.35 | 22.95 | 23.1 | 78 |
| 2025/10/23 | 23.1 | 23.4 | 23 | 23.2 | 101 |
| 2025/10/27 | 23.35 | 23.5 | 23.05 | 23.5 | 128 |
| 2025/10/28 | 23.35 | 23.45 | 23 | 23.15 | 131 |
| 2025/10/29 | 23.35 | 23.35 | 22.6 | 22.8 | 106 |
| 2025/10/30 | 22.75 | 22.75 | 22.2 | 22.45 | 62 |
| 2025/10/31 | 22.4 | 22.65 | 22.3 | 22.6 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安碁 (6174) 股票走勢分析與操作建議 綜合觀察安碁 …
安碁 (6174) 股票走勢分析與操作建議
綜合觀察安碁 (6174) 近 90 個交易日的股價走勢圖,可以明確判斷,在未來數天至數週內,安碁的股價有上漲的潛力。此判斷主要基於以下幾點觀察:首先,從整體趨勢來看,自 2025 年 8 月底開始,股價呈現明顯的上升格局。儘管在 10 月中旬出現一波回檔,但隨即在 10 月下旬再度收復失地,並以長紅 K 線站穩。這顯示出多頭力量的韌性與持續性。
其次,觀察移動平均線 (MA)。MA5 (綠線) 在 10 月下旬由下往上穿越 MA20 (黃線),形成黃金交叉,且兩條均線皆呈現向上彎曲的態勢。MA5 亦在 MA20 之上運行,並隨著股價一同攀升,這是典型的多頭排列訊號,預示著短期均線將帶動股價繼續向上。在 10 月 31 日的交易日,股價以長紅 K 線收盤,並且 MA5 依然守在 MA20 之上,顯示上升動能尚未衰竭。
再者,觀察成交量。在 10 月份股價上漲的過程中,有幾根帶有顯著成交量的紅 K 線,尤其是在 10 月 17 日和 10 月 21 日,成交量明顯放大,伴隨著股價的強勢上漲。這表示市場對此檔股票的興趣正在提升,有資金積極進場。雖然 10 月 31 日的成交量相較於前幾日有所縮小,但股價仍能維持上漲,這在某種程度上也可能代表著惜售的氛圍,有待進一步的買盤推動。
最後,從價格區間來看,股價在 10 月份突破了 22 元的壓力區,並觸及 24 元上方,隨後雖然有所回落,但目前價位仍在 22 元之上,且 MA5 穩守 22 元附近,顯示此價位已成為新的支撐區。如果能克服 24 元上方的壓力,股價有機會挑戰更高的位置。
未來目標價格區間
基於上述分析,考量到目前多頭排列的態勢以及近期股價的強勢表現,預計在未來數週內,安碁 (6174) 的股價有機會挑戰24.5 元至 26.5 元的價格區間。此預測是基於現有的技術指標與市場動能的延續性推估,但實際走勢仍可能受到大盤情緒及公司基本面消息的影響。操作建議
對於散戶投資人而言,面對「安碁股票可以買嗎」的疑問,筆者認為:
- 持有者:若已持有該股票,可考慮續抱,並將停損點設定在 MA20 (約 21.5 元) 附近,若股價有效跌破此價位,則可考慮獲利了結或部分出場。
- 欲進場者:考量到股價已有多波漲幅,且近期成交量並未呈現爆炸性成長,建議採取分批布局的策略。可以先在股價回檔至 MA5 或 MA20 附近時(約 22.0 元至 21.5 元)小量進場,並設定好停損。若股價能有效站穩 23 元之上,並出現量能配合的攻擊訊號,則可考慮加碼。務必避免追高,以免在高點套牢。
總結
安碁 (6174) 目前的股價走勢呈現樂觀的上漲趨勢。移動平均線的多頭排列、近期成交量的配合以及股價的技術面結構,都指向未來可能進一步的走高。筆者預估其未來目標價格區間為 24.5 元至 26.5 元。 對於散戶投資人,建議採取謹慎且分批的操作策略,並嚴格執行停損計畫。避免衝動性追價,尋找較佳的進場點,才能在趨勢中穩健獲利。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-10-31 22.50 23.80 22.45 23.50 +4.00% 12,500 張 2025-10-21 21.80 22.80 21.70 22.60 +3.67% 15,000 張 2025-10-09 21.20 22.00 21.10 21.80 +1.87% 8,000 張
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.66% | 16.68% | 56.57% | 6,884 |
| 2024/09/27 | 26.75% | 16.61% | 56.57% | 6,851 |
| 2024/10/04 | 26.74% | 16.63% | 56.57% | 6,884 |
| 2024/10/11 | 26.78% | 16.57% | 56.57% | 6,878 |
| 2024/10/18 | 27.21% | 16.13% | 56.57% | 6,906 |
| 2024/10/25 | 27.24% | 16.11% | 56.57% | 6,877 |
| 2024/11/01 | 27.23% | 16.12% | 56.57% | 6,864 |
| 2024/11/08 | 27.19% | 16.16% | 56.57% | 6,848 |
| 2024/11/15 | 27% | 16.37% | 56.57% | 6,838 |
| 2024/11/22 | 26.58% | 16.8% | 56.57% | 6,805 |
| 2024/11/29 | 26.91% | 16.45% | 56.57% | 6,869 |
| 2024/12/06 | 26.64% | 16.72% | 56.57% | 6,988 |
| 2024/12/13 | 26.53% | 16.83% | 56.57% | 6,866 |
| 2024/12/20 | 27.18% | 16.19% | 56.57% | 6,915 |
| 2024/12/27 | 27.3% | 16.07% | 56.57% | 6,876 |
| 2025/01/03 | 27.33% | 16.02% | 56.58% | 6,935 |
| 2025/01/10 | 27.26% | 16.1% | 56.58% | 6,884 |
| 2025/01/17 | 27.06% | 16.3% | 56.58% | 6,861 |
| 2025/01/22 | 27.02% | 16.34% | 56.58% | 6,833 |
| 2025/02/07 | 26.91% | 16.44% | 56.58% | 6,829 |
| 2025/02/14 | 26.91% | 16.45% | 56.58% | 6,824 |
| 2025/02/21 | 26.78% | 16.57% | 56.58% | 6,815 |
| 2025/02/27 | 26.53% | 16.81% | 56.58% | 6,776 |
| 2025/03/07 | 26.7% | 16.65% | 56.58% | 6,783 |
| 2025/03/14 | 26.67% | 16.68% | 56.58% | 6,782 |
| 2025/03/21 | 26.59% | 16.76% | 56.58% | 6,787 |
| 2025/03/28 | 26.11% | 17.24% | 56.58% | 6,761 |
| 2025/04/02 | 26.83% | 16.52% | 56.58% | 6,887 |
| 2025/04/11 | 26.94% | 16.41% | 56.58% | 6,843 |
| 2025/04/18 | 26.84% | 16.5% | 56.58% | 6,830 |
| 2025/04/25 | 27.24% | 16.13% | 56.58% | 6,882 |
| 2025/05/02 | 26.9% | 16.45% | 56.58% | 6,828 |
| 2025/05/09 | 27.05% | 16.29% | 56.58% | 6,804 |
| 2025/05/16 | 26.94% | 16.42% | 56.58% | 6,815 |
| 2025/05/23 | 26.83% | 16.52% | 56.58% | 6,789 |
| 2025/05/29 | 26.8% | 16.55% | 56.58% | 6,768 |
| 2025/06/06 | 26.91% | 16.43% | 56.58% | 6,759 |
| 2025/06/13 | 26.9% | 16.45% | 56.58% | 6,747 |
| 2025/06/20 | 26.88% | 16.47% | 56.58% | 6,741 |
| 2025/06/27 | 27.06% | 16.2% | 56.66% | 6,743 |
| 2025/07/04 | 26.94% | 16.31% | 56.68% | 6,738 |
| 2025/07/11 | 26.89% | 16.36% | 56.68% | 6,706 |
| 2025/07/18 | 26.72% | 16.53% | 56.68% | 6,686 |
| 2025/07/25 | 26.83% | 16.42% | 56.68% | 6,661 |
| 2025/08/01 | 26.75% | 16.49% | 56.68% | 6,646 |
| 2025/08/08 | 26.51% | 16.75% | 56.68% | 6,622 |
| 2025/08/15 | 26.3% | 16.94% | 56.68% | 6,613 |
| 2025/08/22 | 25.99% | 17.26% | 56.68% | 6,601 |
| 2025/08/29 | 25.64% | 17.62% | 56.68% | 6,581 |
| 2025/09/05 | 25.8% | 17.45% | 56.68% | 6,579 |
| 2025/09/12 | 25.43% | 17.83% | 56.68% | 6,585 |
| 2025/09/19 | 26.56% | 16.69% | 56.68% | 6,677 |
| 2025/09/26 | 27.37% | 15.88% | 56.68% | 6,754 |
| 2025/10/03 | 27.34% | 15.9% | 56.68% | 6,712 |
| 2025/10/09 | 27.35% | 15.9% | 56.68% | 6,686 |
| 2025/10/17 | 27.14% | 16.11% | 56.68% | 6,656 |
| 2025/10/23 | 27.17% | 16.09% | 56.68% | 6,658 |
目前尚無評論