安碁(6174)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.95 |
23.45 |
22.85 |
23 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
20.9 |
20.95 |
20.7 |
20.95 |
48 |
| 2025/05/23 |
20.9 |
21.2 |
20.9 |
21.05 |
47 |
| 2025/05/26 |
21 |
21 |
20.7 |
21 |
32 |
| 2025/05/27 |
21.05 |
21.05 |
20.65 |
20.9 |
27 |
| 2025/05/28 |
21.1 |
21.1 |
20.6 |
20.65 |
36 |
| 2025/05/29 |
21 |
21 |
20.45 |
20.65 |
40 |
| 2025/06/02 |
20.5 |
20.5 |
19.9 |
20 |
42 |
| 2025/06/03 |
20.05 |
20.3 |
20 |
20.1 |
23 |
| 2025/06/04 |
20.05 |
20.2 |
20.05 |
20.2 |
32 |
| 2025/06/05 |
20.2 |
20.2 |
19.85 |
20 |
66 |
| 2025/06/06 |
20 |
20.3 |
20 |
20.25 |
19 |
| 2025/06/09 |
20.45 |
20.9 |
20.35 |
20.5 |
53 |
| 2025/06/10 |
20.5 |
20.85 |
20.4 |
20.85 |
48 |
| 2025/06/11 |
20.9 |
21.05 |
20.7 |
20.9 |
43 |
| 2025/06/12 |
20.75 |
21 |
20.75 |
20.95 |
39 |
| 2025/06/13 |
20.8 |
20.8 |
20.2 |
20.45 |
77 |
| 2025/06/16 |
20.4 |
20.4 |
20.1 |
20.35 |
35 |
| 2025/06/17 |
20.35 |
20.55 |
19.65 |
20.1 |
52 |
| 2025/06/18 |
20.05 |
20.15 |
19.85 |
20.15 |
38 |
| 2025/06/19 |
20.4 |
20.4 |
19.7 |
19.95 |
57 |
| 2025/06/20 |
20.05 |
20.05 |
19.2 |
19.6 |
135 |
| 2025/06/23 |
19.2 |
19.2 |
18.7 |
19.15 |
70 |
| 2025/06/24 |
19.1 |
19.45 |
19.1 |
19.4 |
47 |
| 2025/06/25 |
19.4 |
19.45 |
19 |
19.2 |
75 |
| 2025/06/26 |
19.5 |
19.5 |
19.3 |
19.4 |
19 |
| 2025/06/27 |
19.45 |
19.5 |
19.3 |
19.5 |
24 |
| 2025/06/30 |
19.7 |
19.7 |
19.45 |
19.5 |
16 |
| 2025/07/01 |
19.8 |
19.8 |
19.4 |
19.65 |
40 |
| 2025/07/02 |
19.35 |
19.35 |
19.15 |
19.35 |
11 |
| 2025/07/03 |
19.5 |
19.5 |
19.35 |
19.4 |
17 |
| 2025/07/04 |
19.4 |
19.45 |
18.8 |
19.3 |
41 |
| 2025/07/07 |
18.85 |
19.35 |
18.85 |
19.35 |
86 |
| 2025/07/08 |
19.35 |
19.4 |
19 |
19.35 |
26 |
| 2025/07/09 |
19.6 |
19.9 |
19.5 |
19.9 |
44 |
| 2025/07/10 |
19.85 |
20.6 |
19.7 |
20.55 |
123 |
| 2025/07/11 |
20.4 |
20.75 |
20.2 |
20.6 |
106 |
| 2025/07/14 |
20.6 |
20.65 |
20.2 |
20.55 |
25 |
| 2025/07/15 |
20.5 |
20.55 |
20 |
20.4 |
50 |
| 2025/07/16 |
20.3 |
20.4 |
20.1 |
20.4 |
39 |
| 2025/07/17 |
20.35 |
20.45 |
20.2 |
20.4 |
37 |
| 2025/07/18 |
20.35 |
20.4 |
20.25 |
20.4 |
17 |
| 2025/07/21 |
20.35 |
20.4 |
20.15 |
20.4 |
33 |
| 2025/07/22 |
20.35 |
20.45 |
20 |
20.05 |
66 |
| 2025/07/23 |
20.15 |
20.3 |
20.15 |
20.3 |
25 |
| 2025/07/24 |
20.3 |
20.35 |
20.2 |
20.35 |
34 |
| 2025/07/25 |
20.35 |
20.35 |
20.15 |
20.35 |
14 |
| 2025/07/28 |
20.25 |
20.35 |
20.1 |
20.35 |
52 |
| 2025/07/29 |
20.3 |
20.35 |
20.1 |
20.2 |
45 |
| 2025/07/30 |
20.25 |
20.25 |
20.2 |
20.25 |
11 |
| 2025/07/31 |
20.45 |
20.45 |
20.05 |
20.35 |
46 |
| 2025/08/01 |
20.25 |
20.5 |
19.95 |
20.5 |
45 |
| 2025/08/04 |
20.4 |
20.6 |
20.35 |
20.6 |
30 |
| 2025/08/05 |
20.6 |
20.65 |
20.6 |
20.65 |
28 |
| 2025/08/06 |
20.7 |
20.75 |
20.6 |
20.7 |
36 |
| 2025/08/07 |
20.7 |
20.8 |
20.4 |
20.8 |
38 |
| 2025/08/08 |
20.7 |
20.7 |
20.45 |
20.7 |
36 |
| 2025/08/11 |
20.45 |
20.45 |
20 |
20.45 |
87 |
| 2025/08/12 |
20.25 |
20.45 |
20.15 |
20.45 |
39 |
| 2025/08/13 |
20.5 |
20.55 |
20.25 |
20.55 |
52 |
| 2025/08/14 |
20.6 |
20.6 |
20.2 |
20.5 |
36 |
| 2025/08/15 |
20.6 |
20.7 |
20.1 |
20.7 |
52 |
| 2025/08/18 |
20.65 |
20.65 |
20.15 |
20.6 |
43 |
| 2025/08/19 |
20.6 |
20.6 |
20.25 |
20.6 |
28 |
| 2025/08/20 |
20.45 |
20.5 |
20.2 |
20.45 |
41 |
| 2025/08/21 |
20.55 |
20.55 |
20.25 |
20.4 |
13 |
| 2025/08/22 |
20.55 |
20.55 |
20.3 |
20.45 |
26 |
| 2025/08/25 |
20.6 |
20.6 |
20.3 |
20.5 |
55 |
| 2025/08/26 |
20.35 |
20.75 |
20.3 |
20.75 |
38 |
| 2025/08/27 |
20.7 |
20.75 |
20.45 |
20.65 |
40 |
| 2025/08/28 |
20.65 |
20.65 |
20.35 |
20.6 |
26 |
| 2025/08/29 |
20.6 |
20.6 |
20.35 |
20.6 |
37 |
| 2025/09/01 |
20.4 |
20.5 |
20.2 |
20.5 |
41 |
| 2025/09/02 |
20.65 |
20.65 |
20.2 |
20.4 |
52 |
| 2025/09/03 |
20.55 |
20.55 |
20.15 |
20.4 |
49 |
| 2025/09/04 |
20.55 |
20.55 |
20.35 |
20.4 |
32 |
| 2025/09/05 |
20.6 |
20.6 |
20.35 |
20.4 |
22 |
| 2025/09/08 |
20.3 |
20.45 |
20.15 |
20.3 |
55 |
| 2025/09/09 |
20.3 |
20.45 |
20.1 |
20.3 |
60 |
| 2025/09/10 |
20.3 |
20.5 |
20.15 |
20.25 |
40 |
| 2025/09/11 |
20.4 |
20.4 |
19.8 |
20.35 |
168 |
| 2025/09/12 |
20.3 |
20.4 |
20.25 |
20.4 |
53 |
| 2025/09/15 |
20.45 |
21 |
20.25 |
20.5 |
157 |
| 2025/09/16 |
20.8 |
22.55 |
20.3 |
20.5 |
1,672 |
| 2025/09/17 |
20.45 |
20.95 |
20.25 |
20.45 |
156 |
| 2025/09/18 |
20.5 |
21.15 |
20.5 |
21 |
125 |
| 2025/09/19 |
21.15 |
21.3 |
21.05 |
21.2 |
111 |
| 2025/09/22 |
21.3 |
23.3 |
20.9 |
23.3 |
2,078 |
| 2025/09/23 |
25 |
25 |
22.05 |
22.3 |
888 |
| 2025/09/24 |
22.35 |
22.95 |
21.3 |
22.75 |
393 |
| 2025/09/25 |
23 |
23.15 |
22.1 |
22.15 |
265 |
| 2025/09/26 |
22.1 |
22.3 |
21.05 |
21.35 |
186 |
| 2025/09/30 |
21.25 |
21.8 |
21 |
21.55 |
59 |
| 2025/10/01 |
21.45 |
21.55 |
21.1 |
21.4 |
81 |
| 2025/10/02 |
21.65 |
22.05 |
21.1 |
21.3 |
86 |
| 2025/10/03 |
21.6 |
21.6 |
21.15 |
21.3 |
40 |
| 2025/10/07 |
21.3 |
21.7 |
21.15 |
21.6 |
68 |
| 2025/10/08 |
21.35 |
21.85 |
21.3 |
21.65 |
55 |
| 2025/10/09 |
21.95 |
21.95 |
21.6 |
21.65 |
54 |
| 2025/10/13 |
21.4 |
21.7 |
21.3 |
21.7 |
59 |
| 2025/10/14 |
21.8 |
22.15 |
21.4 |
21.7 |
82 |
| 2025/10/15 |
21.8 |
22 |
21.45 |
21.8 |
58 |
| 2025/10/16 |
21.95 |
22.45 |
21.85 |
22.1 |
61 |
| 2025/10/17 |
22.15 |
22.5 |
22.15 |
22.25 |
79 |
| 2025/10/20 |
22.5 |
24.15 |
22.3 |
24.15 |
675 |
| 2025/10/21 |
24.15 |
24.15 |
23.05 |
23.15 |
424 |
| 2025/10/22 |
22.95 |
23.35 |
22.95 |
23.1 |
78 |
| 2025/10/23 |
23.1 |
23.4 |
23 |
23.2 |
101 |
| 2025/10/27 |
23.35 |
23.5 |
23.05 |
23.5 |
128 |
| 2025/10/28 |
23.35 |
23.45 |
23 |
23.15 |
131 |
| 2025/10/29 |
23.35 |
23.35 |
22.6 |
22.8 |
106 |
| 2025/10/30 |
22.75 |
22.75 |
22.2 |
22.45 |
62 |
| 2025/10/31 |
22.4 |
22.65 |
22.3 |
22.6 |
47 |
| 2025/11/03 |
22.6 |
22.7 |
22.3 |
22.4 |
53 |
| 2025/11/04 |
22.35 |
22.35 |
22 |
22.05 |
43 |
| 2025/11/05 |
21.8 |
22.05 |
21.35 |
22 |
53 |
| 2025/11/06 |
22.7 |
22.7 |
21.9 |
22.15 |
28 |
| 2025/11/07 |
21.9 |
22.05 |
21.7 |
22 |
51 |
| 2025/11/10 |
22.2 |
23.25 |
22.2 |
22.75 |
246 |
| 2025/11/11 |
22.9 |
22.9 |
22.5 |
22.8 |
76 |
| 2025/11/12 |
22.95 |
23.45 |
22.85 |
23 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安碁 (6174) 股價走勢分析與操作建議
根據提供的 9…
安碁 (6174) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,安碁 (6174) 在未來數天至數週內,筆者預計股價將呈現 趨於盤整或小幅上漲 的趨勢。主要理由如下:
從圖表中可觀察到,安碁股票在 2025 年 9 月下旬經歷了一波顯著的上漲,股價從約 20 元附近快速拉升至 24 元以上。此後,股價進入了高位震盪整理階段。近期(截至 2025-11-12),股價雖有回調,但 5 日移動平均線 (MA5) 仍維持在 20 日移動平均線 (MA20) 之上,且 MA5 呈現緩慢上揚的趨勢,顯示短期內多頭力量並未完全消退。成交量柱狀圖顯示,近期成交量相對平穩,未出現異常放大的下跌量,這也側面支持了股價大幅下殺的可能性較低。
此外,觀察過去幾週的 K 線組合,雖然出現了部分綠色K線(下跌),但隨後往往伴隨著紅色K線(上漲)或長下影線,顯示在 22-23 元的區間內存在一定的買盤支撐。 MA20 線亦持續向上攀升,作為長期均線,其上揚代表了整體上升趨勢的延續。
未來目標價格區間
綜合以上分析,考量到近期高位整理的格局以及均線糾纏的跡象,若股價能有效突破近期高點 24 元以上,則有望挑戰更高的價位。筆者預估在未來數週內,若市場情緒樂觀且無重大利空消息,安碁的股價可能朝向 24.5 元至 26.5 元 的區間移動。
操作建議
針對散戶投資人關於「安碁股票可以買嗎」的疑問,筆者給予以下操作建議:
考量買進的時機與策略:
* 逢低介入: 由於股價目前處於高位整理階段,不建議追高。投資人可留意股價回測至 MA5 或 MA20 附近時(大約在 22-23 元之間)尋找介入的機會。若股價能再次受到均線支撐並出現止跌反彈跡象,則可視為較佳的進場點。
* 設定停損: 任何投資都存在風險,即使預期股價上漲,也應設定嚴格的停損點。建議將停損點設在近期低點之下,例如跌破 22 元以下,以保護資金。
* 分批佈局: 考量到市場波動性,建議採取分批買進的策略,而非一次性投入大量資金。這樣可以分散風險,並在股價回調時增加持股。
* 觀察成交量: 若股價出現上漲,但伴隨的成交量卻萎縮,則可能暗示上漲動能不足。反之,若股價上漲伴隨成交量放大,則更具上漲的確定性。
持有者的建議:
* 檢視成本: 若先前已在較低價位買入,可考慮在股價回升至 24 元附近時,部分獲利了結,降低持股成本,或至少部分鎖住利潤。
* 續抱或加碼: 若對公司基本面有信心,且股價表現符合預期,可考慮續抱。若股價穩健站上 24 元並出現放量上攻,則可考慮逢低加碼。
風險提示:
* 市場波動: 股市受多重因素影響,包含整體經濟環境、產業消息、公司營運狀況等,這些都可能導致股價不如預期。
* 技術面風險: 雖然目前技術指標顯示趨於穩定,但若出現長黑K線摜破均線支撐,則趨勢可能反轉。
總結
總體而言,安碁 (6174) 在 2025 年 11 月中旬的股價走勢,從圖表分析來看,呈現 區間震盪偏多 的格局。筆者預測未來數天至數週,股價有機會朝向 24.5 元至 26.5 元 的區間發展。對於散戶投資人,建議在股價回測均線支撐時,採取逢低介入、分批佈局並嚴設停損的策略。切記,任何投資決策都應基於自身的風險承受能力和獨立判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.66% |
16.68% |
56.57% |
6,884 |
| 2024/09/27 |
26.75% |
16.61% |
56.57% |
6,851 |
| 2024/10/04 |
26.74% |
16.63% |
56.57% |
6,884 |
| 2024/10/11 |
26.78% |
16.57% |
56.57% |
6,878 |
| 2024/10/18 |
27.21% |
16.13% |
56.57% |
6,906 |
| 2024/10/25 |
27.24% |
16.11% |
56.57% |
6,877 |
| 2024/11/01 |
27.23% |
16.12% |
56.57% |
6,864 |
| 2024/11/08 |
27.19% |
16.16% |
56.57% |
6,848 |
| 2024/11/15 |
27% |
16.37% |
56.57% |
6,838 |
| 2024/11/22 |
26.58% |
16.8% |
56.57% |
6,805 |
| 2024/11/29 |
26.91% |
16.45% |
56.57% |
6,869 |
| 2024/12/06 |
26.64% |
16.72% |
56.57% |
6,988 |
| 2024/12/13 |
26.53% |
16.83% |
56.57% |
6,866 |
| 2024/12/20 |
27.18% |
16.19% |
56.57% |
6,915 |
| 2024/12/27 |
27.3% |
16.07% |
56.57% |
6,876 |
| 2025/01/03 |
27.33% |
16.02% |
56.58% |
6,935 |
| 2025/01/10 |
27.26% |
16.1% |
56.58% |
6,884 |
| 2025/01/17 |
27.06% |
16.3% |
56.58% |
6,861 |
| 2025/01/22 |
27.02% |
16.34% |
56.58% |
6,833 |
| 2025/02/07 |
26.91% |
16.44% |
56.58% |
6,829 |
| 2025/02/14 |
26.91% |
16.45% |
56.58% |
6,824 |
| 2025/02/21 |
26.78% |
16.57% |
56.58% |
6,815 |
| 2025/02/27 |
26.53% |
16.81% |
56.58% |
6,776 |
| 2025/03/07 |
26.7% |
16.65% |
56.58% |
6,783 |
| 2025/03/14 |
26.67% |
16.68% |
56.58% |
6,782 |
| 2025/03/21 |
26.59% |
16.76% |
56.58% |
6,787 |
| 2025/03/28 |
26.11% |
17.24% |
56.58% |
6,761 |
| 2025/04/02 |
26.83% |
16.52% |
56.58% |
6,887 |
| 2025/04/11 |
26.94% |
16.41% |
56.58% |
6,843 |
| 2025/04/18 |
26.84% |
16.5% |
56.58% |
6,830 |
| 2025/04/25 |
27.24% |
16.13% |
56.58% |
6,882 |
| 2025/05/02 |
26.9% |
16.45% |
56.58% |
6,828 |
| 2025/05/09 |
27.05% |
16.29% |
56.58% |
6,804 |
| 2025/05/16 |
26.94% |
16.42% |
56.58% |
6,815 |
| 2025/05/23 |
26.83% |
16.52% |
56.58% |
6,789 |
| 2025/05/29 |
26.8% |
16.55% |
56.58% |
6,768 |
| 2025/06/06 |
26.91% |
16.43% |
56.58% |
6,759 |
| 2025/06/13 |
26.9% |
16.45% |
56.58% |
6,747 |
| 2025/06/20 |
26.88% |
16.47% |
56.58% |
6,741 |
| 2025/06/27 |
27.06% |
16.2% |
56.66% |
6,743 |
| 2025/07/04 |
26.94% |
16.31% |
56.68% |
6,738 |
| 2025/07/11 |
26.89% |
16.36% |
56.68% |
6,706 |
| 2025/07/18 |
26.72% |
16.53% |
56.68% |
6,686 |
| 2025/07/25 |
26.83% |
16.42% |
56.68% |
6,661 |
| 2025/08/01 |
26.75% |
16.49% |
56.68% |
6,646 |
| 2025/08/08 |
26.51% |
16.75% |
56.68% |
6,622 |
| 2025/08/15 |
26.3% |
16.94% |
56.68% |
6,613 |
| 2025/08/22 |
25.99% |
17.26% |
56.68% |
6,601 |
| 2025/08/29 |
25.64% |
17.62% |
56.68% |
6,581 |
| 2025/09/05 |
25.8% |
17.45% |
56.68% |
6,579 |
| 2025/09/12 |
25.43% |
17.83% |
56.68% |
6,585 |
| 2025/09/19 |
26.56% |
16.69% |
56.68% |
6,677 |
| 2025/09/26 |
27.37% |
15.88% |
56.68% |
6,754 |
| 2025/10/03 |
27.34% |
15.9% |
56.68% |
6,712 |
| 2025/10/09 |
27.35% |
15.9% |
56.68% |
6,686 |
| 2025/10/17 |
27.14% |
16.11% |
56.68% |
6,656 |
| 2025/10/23 |
27.17% |
16.09% |
56.68% |
6,658 |
| 2025/10/31 |
26.77% |
16.46% |
56.68% |
6,594 |
| 2025/11/07 |
26.35% |
16.89% |
56.68% |
6,565 |
評論討論區
發表評論
目前尚無評論