鈞寶(6155)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
22.9 | 23 | 22.6 | 22.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 25.65 | 25.65 | 25.05 | 25.4 | 212 |
2025/03/12 | 25.45 | 25.7 | 25.25 | 25.25 | 139 |
2025/03/13 | 25.3 | 25.5 | 24.85 | 24.85 | 174 |
2025/03/14 | 24.85 | 25.25 | 24.8 | 25.25 | 101 |
2025/03/17 | 25.3 | 25.5 | 25.1 | 25.1 | 85 |
2025/03/18 | 25.4 | 25.6 | 25.15 | 25.35 | 120 |
2025/03/19 | 25.35 | 25.45 | 25.15 | 25.15 | 62 |
2025/03/20 | 25.2 | 25.55 | 25.2 | 25.35 | 60 |
2025/03/21 | 25.25 | 25.35 | 25.1 | 25.1 | 72 |
2025/03/24 | 25.1 | 25.25 | 24.95 | 25 | 85 |
2025/03/25 | 25 | 25.25 | 24.85 | 24.9 | 115 |
2025/03/26 | 24.9 | 25.05 | 24.9 | 24.95 | 53 |
2025/03/27 | 24.95 | 25 | 24.7 | 24.7 | 44 |
2025/03/28 | 24.65 | 24.65 | 24.05 | 24.1 | 166 |
2025/03/31 | 23.55 | 23.65 | 23.15 | 23.2 | 226 |
2025/04/01 | 23.45 | 23.95 | 23.25 | 23.95 | 75 |
2025/04/02 | 23.5 | 23.85 | 23.4 | 23.8 | 90 |
2025/04/07 | 21.45 | 21.45 | 21.45 | 21.45 | 49 |
2025/04/08 | 19.45 | 19.55 | 19.35 | 19.35 | 863 |
2025/04/09 | 19.35 | 19.35 | 17.6 | 17.8 | 414 |
2025/04/10 | 19.25 | 19.55 | 19.05 | 19.55 | 205 |
2025/04/11 | 19.35 | 20.2 | 18.9 | 20.1 | 184 |
2025/04/14 | 20.15 | 20.95 | 20.15 | 20.25 | 135 |
2025/04/15 | 20.45 | 21 | 20.3 | 20.9 | 108 |
2025/04/16 | 20.85 | 20.9 | 20.7 | 20.7 | 32 |
2025/04/17 | 20.7 | 21 | 20.6 | 20.7 | 51 |
2025/04/18 | 20.7 | 21 | 20.65 | 20.65 | 31 |
2025/04/21 | 20.75 | 20.75 | 20.2 | 20.3 | 40 |
2025/04/22 | 20.25 | 20.5 | 20.05 | 20.3 | 33 |
2025/04/23 | 20.3 | 20.9 | 20.3 | 20.7 | 51 |
2025/04/24 | 20.9 | 20.9 | 20.65 | 20.7 | 34 |
2025/04/25 | 20.85 | 21.15 | 20.8 | 21.05 | 90 |
2025/04/28 | 21.6 | 21.6 | 21.25 | 21.35 | 73 |
2025/04/29 | 21.35 | 21.95 | 21.35 | 21.8 | 71 |
2025/04/30 | 21.65 | 21.8 | 21.6 | 21.6 | 46 |
2025/05/02 | 21.55 | 21.9 | 21.55 | 21.8 | 40 |
2025/05/05 | 21.8 | 22 | 21 | 21.45 | 50 |
2025/05/06 | 21.3 | 21.95 | 21.25 | 21.75 | 45 |
2025/05/07 | 21.7 | 21.95 | 21.6 | 21.85 | 47 |
2025/05/08 | 21.95 | 22.2 | 21.85 | 22.15 | 37 |
2025/05/09 | 22 | 22.3 | 21.65 | 22 | 40 |
2025/05/12 | 22.1 | 22.9 | 22.1 | 22.4 | 43 |
2025/05/13 | 22.65 | 23.1 | 22.5 | 22.9 | 144 |
2025/05/14 | 22.9 | 23.35 | 22.9 | 23.3 | 220 |
2025/05/15 | 23.3 | 23.5 | 23.1 | 23.3 | 48 |
2025/05/16 | 23.5 | 23.7 | 23.3 | 23.3 | 55 |
2025/05/19 | 23.65 | 23.65 | 23.1 | 23.1 | 86 |
2025/05/20 | 23.2 | 23.6 | 23.2 | 23.6 | 58 |
2025/05/21 | 23.6 | 23.8 | 23.6 | 23.8 | 32 |
2025/05/22 | 23.5 | 23.85 | 23.5 | 23.55 | 44 |
2025/05/23 | 23.55 | 23.6 | 23.5 | 23.5 | 24 |
2025/05/26 | 23.2 | 23.7 | 23.2 | 23.5 | 30 |
2025/05/27 | 23.5 | 23.5 | 23.35 | 23.45 | 23 |
2025/05/28 | 23.45 | 23.7 | 23.1 | 23.6 | 33 |
2025/05/29 | 23.6 | 23.75 | 23.3 | 23.35 | 41 |
2025/06/02 | 23 | 23 | 22.2 | 22.55 | 67 |
2025/06/03 | 22.55 | 22.8 | 22.5 | 22.55 | 17 |
2025/06/04 | 22.55 | 23.2 | 22.55 | 22.9 | 22 |
2025/06/05 | 22.9 | 23.3 | 22.7 | 22.8 | 27 |
2025/06/06 | 22.8 | 23.3 | 22.8 | 22.9 | 31 |
2025/06/09 | 22.9 | 23.25 | 22.75 | 22.8 | 26 |
2025/06/10 | 22.95 | 23.25 | 22.95 | 23.1 | 43 |
2025/06/11 | 23.35 | 23.4 | 23 | 23.2 | 30 |
2025/06/12 | 23 | 23.2 | 23 | 23.2 | 20 |
2025/06/13 | 23 | 23 | 22.65 | 23 | 15 |
2025/06/16 | 22.45 | 22.75 | 22.3 | 22.7 | 137 |
2025/06/17 | 22.7 | 22.75 | 22.55 | 22.6 | 20 |
2025/06/18 | 22.6 | 22.6 | 22.5 | 22.55 | 20 |
2025/06/19 | 22.35 | 22.55 | 22.25 | 22.45 | 26 |
2025/06/20 | 22.3 | 22.4 | 21.8 | 22.4 | 43 |
2025/06/23 | 21.75 | 22.05 | 21.7 | 21.8 | 24 |
2025/06/24 | 22 | 22.9 | 22 | 22.6 | 43 |
2025/06/25 | 22.7 | 22.8 | 22.45 | 22.45 | 28 |
2025/06/26 | 22.55 | 22.7 | 22.35 | 22.45 | 34 |
2025/06/27 | 22.6 | 22.7 | 22.35 | 22.4 | 41 |
2025/06/30 | 22.5 | 22.65 | 22.25 | 22.4 | 33 |
2025/07/01 | 22.4 | 22.8 | 22.4 | 22.65 | 45 |
2025/07/02 | 22.95 | 22.95 | 22.6 | 22.65 | 27 |
2025/07/03 | 22.7 | 23.6 | 22.7 | 22.8 | 65 |
2025/07/04 | 23 | 23 | 22.5 | 22.8 | 35 |
2025/07/07 | 22.45 | 22.7 | 22.45 | 22.7 | 11 |
2025/07/08 | 22.95 | 22.95 | 22.35 | 22.8 | 21 |
2025/07/09 | 22.8 | 22.8 | 22.5 | 22.6 | 52 |
2025/07/10 | 22.7 | 22.9 | 22.5 | 22.8 | 11 |
2025/07/11 | 22.95 | 23.3 | 22.95 | 23.15 | 45 |
2025/07/14 | 23.25 | 23.25 | 22.9 | 22.9 | 22 |
2025/07/15 | 22.5 | 22.8 | 22.45 | 22.75 | 77 |
2025/07/16 | 22.75 | 23.15 | 22.7 | 22.95 | 81 |
2025/07/17 | 22.1 | 22.35 | 21.95 | 22.1 | 64 |
2025/07/18 | 22.05 | 22.4 | 22 | 22 | 27 |
2025/07/21 | 22.15 | 22.4 | 22.15 | 22.3 | 24 |
2025/07/22 | 22.1 | 22.2 | 21.8 | 22 | 101 |
2025/07/23 | 22.05 | 22.95 | 21.85 | 22.6 | 115 |
2025/07/24 | 22.75 | 23.35 | 22.75 | 22.9 | 84 |
2025/07/25 | 22.9 | 23.3 | 22.5 | 22.75 | 104 |
2025/07/28 | 22.75 | 23.05 | 22.75 | 22.9 | 71 |
2025/07/29 | 22.95 | 23 | 22.65 | 22.95 | 42 |
2025/07/30 | 22.95 | 23 | 22.7 | 22.85 | 48 |
2025/07/31 | 22.9 | 22.9 | 22.5 | 22.65 | 46 |
2025/08/01 | 22.7 | 22.85 | 22.6 | 22.7 | 52 |
2025/08/04 | 22.7 | 22.85 | 22.7 | 22.8 | 40 |
2025/08/05 | 22 | 22.3 | 21.5 | 22.05 | 314 |
2025/08/06 | 22.25 | 22.45 | 22 | 22.15 | 62 |
2025/08/07 | 22.15 | 22.15 | 21.6 | 21.8 | 93 |
2025/08/08 | 21.9 | 21.9 | 21.55 | 21.65 | 44 |
2025/08/11 | 21.6 | 21.8 | 21.6 | 21.7 | 29 |
2025/08/12 | 21.7 | 21.75 | 21.55 | 21.6 | 83 |
2025/08/13 | 21.8 | 22 | 21.65 | 21.7 | 45 |
2025/08/14 | 22 | 22 | 21.55 | 21.65 | 99 |
2025/08/15 | 21.65 | 21.95 | 21.6 | 21.9 | 92 |
2025/08/18 | 21.8 | 22.45 | 21.6 | 22.15 | 100 |
2025/08/19 | 22.15 | 23.4 | 22.05 | 23 | 161 |
2025/08/20 | 23.45 | 23.45 | 22.5 | 22.55 | 221 |
2025/08/21 | 22.6 | 22.95 | 22.6 | 22.7 | 81 |
2025/08/22 | 22.7 | 22.8 | 22.6 | 22.75 | 56 |
2025/08/25 | 23 | 23.35 | 22.7 | 22.75 | 122 |
2025/08/26 | 22.75 | 22.85 | 22.5 | 22.5 | 87 |
2025/08/27 | 22.45 | 23 | 22.45 | 22.5 | 63 |
2025/08/28 | 22.75 | 23 | 22.5 | 22.7 | 75 |
2025/08/29 | 22.9 | 23 | 22.6 | 22.65 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈞寶 (6155) 股票走勢分析與操作建議 根據所提供的 …
鈞寶 (6155) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,鈞寶 (6155) 在未來數天至數週內,預期將呈現 盤整偏強 的走勢。 此判斷主要基於以下幾個觀察重點:
- 近期趨勢: 觀察最後幾個交易日,股價已逐漸站穩在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上,且兩條均線呈現糾纏後緩步上揚的跡象,顯示多頭力道有回穩的趨勢。
- 均線排列: MA5 價格位於 MA20 之上,並有保持距離的態勢,這通常被視為一個看漲的訊號。
- 成交量: 近期部分交易日的成交量出現明顯放大,且股價能有效守在均線之上,顯示有資金進場的跡象,為股價上漲提供動能。
- 前期回檔整理: 在 7 月份至 8 月份,股價經歷了一段盤整期,股價在 21.5 至 23 元的區間震盪,顯示在經過一波下跌後,市場正在消化賣壓並尋找新的支撐。
- 關鍵價位: 股價目前位於 22.5 元附近,若能有效突破並站穩 23 元的壓力區,則有機會進一步向上挑戰。
未來目標價格區間
綜合以上分析,預計在未來數週內,若市場環境有利且鈞寶 (6155) 的基本面能維持穩定,股價有機會挑戰 24 元至 25.5 元 的目標價格區間。 這是一個較為謹慎的預估,實際漲幅仍需視盤面狀況而定。
散戶投資人操作建議
對於「XX 股票可以買嗎」的疑問,尤其針對散戶投資人,操作上應採取分批佈局、嚴設停損的策略。
- 買點: 建議散戶投資人可以考慮在股價回測支撐(例如 MA20 或 22 元附近)時,進行小額分批進場。若股價能成功突破 23 元並放量上攻,則可考慮加碼。
- 賣點與停損: 務必設定明確的停損點。若股價跌破 21.5 元(前期低點與 MA20 均線附近),則應考慮出場,以控制潛在風險。若達到目標價位區間,可考慮分批獲利了結。
- 風險控管: 投資有賺有賠,應以自身可承受的風險程度進行資金分配。切勿過度槓桿或將所有資金投入單一股票。
- 關注消息: 除技術面外,亦應關注公司的營收、獲利、產業動態等基本面消息,這些將是影響股價長期走勢的關鍵因素。
總結而言,鈞寶 (6155) 在近期有 盤整偏強 的跡象,建議散戶投資人可考慮在支撐區附近分批佈局,並設定 23 元為短期的觀察價位,若能有效突破則有機會挑戰 24 元至 25.5 元 的目標價格區間。操作時務必嚴守紀律,設定停損,並做好資金控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.75% | 14.79% | 54.37% | 7,295 |
2024/09/27 | 30.69% | 14.88% | 54.37% | 7,265 |
2024/10/04 | 30.69% | 14.85% | 54.37% | 7,256 |
2024/10/11 | 30.63% | 14.93% | 54.37% | 7,292 |
2024/10/18 | 30.71% | 14.83% | 54.37% | 7,276 |
2024/10/25 | 31% | 14.53% | 54.37% | 7,640 |
2024/11/01 | 30.84% | 14.73% | 54.37% | 7,607 |
2024/11/08 | 30.65% | 14.89% | 54.37% | 7,586 |
2024/11/15 | 30.8% | 14.75% | 54.37% | 7,564 |
2024/11/22 | 31.13% | 14.43% | 54.37% | 7,562 |
2024/11/29 | 31.22% | 14.34% | 54.37% | 7,546 |
2024/12/06 | 31.3% | 14.26% | 54.37% | 7,604 |
2024/12/13 | 31.3% | 14.24% | 54.37% | 7,589 |
2024/12/20 | 31.36% | 14.18% | 54.37% | 7,571 |
2024/12/27 | 31.52% | 14.03% | 54.37% | 7,621 |
2025/01/03 | 31.84% | 13.72% | 54.37% | 7,607 |
2025/01/10 | 31.84% | 13.72% | 54.37% | 7,586 |
2025/01/17 | 31.6% | 13.95% | 54.37% | 7,561 |
2025/01/22 | 31.84% | 13.7% | 54.37% | 7,542 |
2025/02/07 | 32.09% | 13.45% | 54.38% | 7,576 |
2025/02/14 | 32% | 13.55% | 54.38% | 7,571 |
2025/02/21 | 31.96% | 13.58% | 54.38% | 7,562 |
2025/02/27 | 31.8% | 13.73% | 54.38% | 7,544 |
2025/03/07 | 31.97% | 13.58% | 54.38% | 7,621 |
2025/03/14 | 31.84% | 13.7% | 54.38% | 7,586 |
2025/03/21 | 31.87% | 13.69% | 54.38% | 7,578 |
2025/03/28 | 31.72% | 13.84% | 54.38% | 7,566 |
2025/04/02 | 32.01% | 13.53% | 54.38% | 7,583 |
2025/04/11 | 32.08% | 13.46% | 54.38% | 7,538 |
2025/04/18 | 32.13% | 13.43% | 54.38% | 7,515 |
2025/04/25 | 32.1% | 13.44% | 54.38% | 7,523 |
2025/05/02 | 31.95% | 13.6% | 54.38% | 7,509 |
2025/05/09 | 31.93% | 13.63% | 54.38% | 7,490 |
2025/05/16 | 31.9% | 13.63% | 54.38% | 7,465 |
2025/05/23 | 32.05% | 13.34% | 54.53% | 7,439 |
2025/05/29 | 31.9% | 13.5% | 54.53% | 7,446 |
2025/06/06 | 31.92% | 13.49% | 54.53% | 7,432 |
2025/06/13 | 31.96% | 13.45% | 54.53% | 7,422 |
2025/06/20 | 31.95% | 13.43% | 54.53% | 7,404 |
2025/06/27 | 31.96% | 13.44% | 54.53% | 7,385 |
2025/07/04 | 31.87% | 13.5% | 54.53% | 7,373 |
2025/07/11 | 31.94% | 13.45% | 54.53% | 7,386 |
2025/07/18 | 32.24% | 13.15% | 54.53% | 7,410 |
2025/07/25 | 32.37% | 13.02% | 54.53% | 7,431 |
2025/08/01 | 32.35% | 13.05% | 54.53% | 7,409 |
2025/08/08 | 32.42% | 12.97% | 54.53% | 7,391 |
2025/08/15 | 32.37% | 13.02% | 54.53% | 7,358 |
2025/08/22 | 32.21% | 13.18% | 54.53% | 7,374 |
2025/08/29 | 32.26% | 13.12% | 54.53% | 7,349 |
ANONYMOUS在2019/05/18 03:14
#6155
死投顧害死我了