鈞寶(6155)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.35 | 37.4 | 35.35 | 37.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 23.2 | 23.7 | 23.2 | 23.5 | 30 |
| 2025/05/27 | 23.5 | 23.5 | 23.35 | 23.45 | 23 |
| 2025/05/28 | 23.45 | 23.7 | 23.1 | 23.6 | 33 |
| 2025/05/29 | 23.6 | 23.75 | 23.3 | 23.35 | 41 |
| 2025/06/02 | 23 | 23 | 22.2 | 22.55 | 67 |
| 2025/06/03 | 22.55 | 22.8 | 22.5 | 22.55 | 17 |
| 2025/06/04 | 22.55 | 23.2 | 22.55 | 22.9 | 22 |
| 2025/06/05 | 22.9 | 23.3 | 22.7 | 22.8 | 27 |
| 2025/06/06 | 22.8 | 23.3 | 22.8 | 22.9 | 31 |
| 2025/06/09 | 22.9 | 23.25 | 22.75 | 22.8 | 26 |
| 2025/06/10 | 22.95 | 23.25 | 22.95 | 23.1 | 43 |
| 2025/06/11 | 23.35 | 23.4 | 23 | 23.2 | 30 |
| 2025/06/12 | 23 | 23.2 | 23 | 23.2 | 20 |
| 2025/06/13 | 23 | 23 | 22.65 | 23 | 15 |
| 2025/06/16 | 22.45 | 22.75 | 22.3 | 22.7 | 137 |
| 2025/06/17 | 22.7 | 22.75 | 22.55 | 22.6 | 20 |
| 2025/06/18 | 22.6 | 22.6 | 22.5 | 22.55 | 20 |
| 2025/06/19 | 22.35 | 22.55 | 22.25 | 22.45 | 26 |
| 2025/06/20 | 22.3 | 22.4 | 21.8 | 22.4 | 43 |
| 2025/06/23 | 21.75 | 22.05 | 21.7 | 21.8 | 24 |
| 2025/06/24 | 22 | 22.9 | 22 | 22.6 | 43 |
| 2025/06/25 | 22.7 | 22.8 | 22.45 | 22.45 | 28 |
| 2025/06/26 | 22.55 | 22.7 | 22.35 | 22.45 | 34 |
| 2025/06/27 | 22.6 | 22.7 | 22.35 | 22.4 | 41 |
| 2025/06/30 | 22.5 | 22.65 | 22.25 | 22.4 | 33 |
| 2025/07/01 | 22.4 | 22.8 | 22.4 | 22.65 | 45 |
| 2025/07/02 | 22.95 | 22.95 | 22.6 | 22.65 | 27 |
| 2025/07/03 | 22.7 | 23.6 | 22.7 | 22.8 | 65 |
| 2025/07/04 | 23 | 23 | 22.5 | 22.8 | 35 |
| 2025/07/07 | 22.45 | 22.7 | 22.45 | 22.7 | 11 |
| 2025/07/08 | 22.95 | 22.95 | 22.35 | 22.8 | 21 |
| 2025/07/09 | 22.8 | 22.8 | 22.5 | 22.6 | 52 |
| 2025/07/10 | 22.7 | 22.9 | 22.5 | 22.8 | 11 |
| 2025/07/11 | 22.95 | 23.3 | 22.95 | 23.15 | 45 |
| 2025/07/14 | 23.25 | 23.25 | 22.9 | 22.9 | 22 |
| 2025/07/15 | 22.5 | 22.8 | 22.45 | 22.75 | 77 |
| 2025/07/16 | 22.75 | 23.15 | 22.7 | 22.95 | 81 |
| 2025/07/17 | 22.1 | 22.35 | 21.95 | 22.1 | 64 |
| 2025/07/18 | 22.05 | 22.4 | 22 | 22 | 27 |
| 2025/07/21 | 22.15 | 22.4 | 22.15 | 22.3 | 24 |
| 2025/07/22 | 22.1 | 22.2 | 21.8 | 22 | 101 |
| 2025/07/23 | 22.05 | 22.95 | 21.85 | 22.6 | 115 |
| 2025/07/24 | 22.75 | 23.35 | 22.75 | 22.9 | 84 |
| 2025/07/25 | 22.9 | 23.3 | 22.5 | 22.75 | 104 |
| 2025/07/28 | 22.75 | 23.05 | 22.75 | 22.9 | 71 |
| 2025/07/29 | 22.95 | 23 | 22.65 | 22.95 | 42 |
| 2025/07/30 | 22.95 | 23 | 22.7 | 22.85 | 48 |
| 2025/07/31 | 22.9 | 22.9 | 22.5 | 22.65 | 46 |
| 2025/08/01 | 22.7 | 22.85 | 22.6 | 22.7 | 52 |
| 2025/08/04 | 22.7 | 22.85 | 22.7 | 22.8 | 40 |
| 2025/08/05 | 22 | 22.3 | 21.5 | 22.05 | 314 |
| 2025/08/06 | 22.25 | 22.45 | 22 | 22.15 | 62 |
| 2025/08/07 | 22.15 | 22.15 | 21.6 | 21.8 | 93 |
| 2025/08/08 | 21.9 | 21.9 | 21.55 | 21.65 | 44 |
| 2025/08/11 | 21.6 | 21.8 | 21.6 | 21.7 | 29 |
| 2025/08/12 | 21.7 | 21.75 | 21.55 | 21.6 | 83 |
| 2025/08/13 | 21.8 | 22 | 21.65 | 21.7 | 45 |
| 2025/08/14 | 22 | 22 | 21.55 | 21.65 | 99 |
| 2025/08/15 | 21.65 | 21.95 | 21.6 | 21.9 | 92 |
| 2025/08/18 | 21.8 | 22.45 | 21.6 | 22.15 | 100 |
| 2025/08/19 | 22.15 | 23.4 | 22.05 | 23 | 161 |
| 2025/08/20 | 23.45 | 23.45 | 22.5 | 22.55 | 221 |
| 2025/08/21 | 22.6 | 22.95 | 22.6 | 22.7 | 81 |
| 2025/08/22 | 22.7 | 22.8 | 22.6 | 22.75 | 56 |
| 2025/08/25 | 23 | 23.35 | 22.7 | 22.75 | 122 |
| 2025/08/26 | 22.75 | 22.85 | 22.5 | 22.5 | 87 |
| 2025/08/27 | 22.45 | 23 | 22.45 | 22.5 | 63 |
| 2025/08/28 | 22.75 | 23 | 22.5 | 22.7 | 75 |
| 2025/08/29 | 22.9 | 23 | 22.6 | 22.65 | 49 |
| 2025/09/01 | 22.7 | 23 | 22.5 | 22.6 | 72 |
| 2025/09/02 | 22.6 | 23 | 22.6 | 22.85 | 59 |
| 2025/09/03 | 22.9 | 23 | 22.6 | 22.85 | 88 |
| 2025/09/04 | 22.65 | 22.8 | 22.6 | 22.6 | 78 |
| 2025/09/05 | 22.6 | 23.1 | 22.6 | 22.9 | 100 |
| 2025/09/08 | 22.7 | 22.85 | 22.45 | 22.55 | 81 |
| 2025/09/09 | 22.45 | 23 | 22.4 | 22.75 | 54 |
| 2025/09/10 | 22.6 | 22.7 | 22.4 | 22.4 | 58 |
| 2025/09/11 | 22.5 | 22.6 | 21.95 | 21.95 | 76 |
| 2025/09/12 | 22.25 | 22.55 | 22.1 | 22.1 | 134 |
| 2025/09/15 | 22.2 | 22.2 | 21.85 | 21.95 | 100 |
| 2025/09/16 | 21.8 | 22.4 | 21.8 | 22.15 | 68 |
| 2025/09/17 | 22.15 | 22.8 | 22.15 | 22.25 | 113 |
| 2025/09/18 | 22.45 | 22.8 | 22.4 | 22.75 | 112 |
| 2025/09/19 | 22.85 | 24.6 | 22.75 | 24.5 | 1,278 |
| 2025/09/22 | 25.5 | 26.4 | 24.7 | 25.7 | 1,805 |
| 2025/09/23 | 25.75 | 25.8 | 24.1 | 24.7 | 678 |
| 2025/09/24 | 24.45 | 26.45 | 24.05 | 25.9 | 1,209 |
| 2025/09/25 | 25.65 | 26.45 | 24.65 | 24.8 | 1,034 |
| 2025/09/26 | 24.4 | 26.15 | 24.2 | 24.55 | 990 |
| 2025/09/30 | 25 | 25 | 24.25 | 24.95 | 425 |
| 2025/10/01 | 24.95 | 25.5 | 24.4 | 24.7 | 286 |
| 2025/10/02 | 24.7 | 24.85 | 24.05 | 24.05 | 183 |
| 2025/10/03 | 24.5 | 25 | 23.9 | 23.9 | 188 |
| 2025/10/07 | 24.2 | 24.9 | 24.1 | 24.55 | 164 |
| 2025/10/08 | 24.95 | 24.95 | 24.55 | 24.6 | 136 |
| 2025/10/09 | 24.9 | 24.9 | 24.4 | 24.55 | 127 |
| 2025/10/13 | 23.4 | 24.3 | 23.1 | 24 | 104 |
| 2025/10/14 | 23.9 | 24 | 23.2 | 23.2 | 234 |
| 2025/10/15 | 23.2 | 23.4 | 23.1 | 23.15 | 136 |
| 2025/10/16 | 23.4 | 23.8 | 23.25 | 23.45 | 105 |
| 2025/10/17 | 23.65 | 25.2 | 23.65 | 24.45 | 674 |
| 2025/10/20 | 26.85 | 26.85 | 26.85 | 26.85 | 362 |
| 2025/10/21 | 29.5 | 29.5 | 29.5 | 29.5 | 492 |
| 2025/10/22 | 30.3 | 31.1 | 29 | 30.35 | 6,503 |
| 2025/10/23 | 30.25 | 31.5 | 29.65 | 29.65 | 4,413 |
| 2025/10/27 | 30.1 | 32 | 29.2 | 31.8 | 3,626 |
| 2025/10/28 | 31.2 | 31.2 | 30.05 | 30.65 | 2,320 |
| 2025/10/29 | 30.5 | 31.1 | 28.7 | 29 | 2,678 |
| 2025/10/30 | 29.25 | 29.75 | 28.2 | 28.4 | 1,292 |
| 2025/10/31 | 28.4 | 28.65 | 27.35 | 27.5 | 969 |
| 2025/11/03 | 27.7 | 28.2 | 27.25 | 27.8 | 667 |
| 2025/11/04 | 27.95 | 27.95 | 26.4 | 26.45 | 746 |
| 2025/11/05 | 26.05 | 26.4 | 25.3 | 25.3 | 640 |
| 2025/11/06 | 25.6 | 26.6 | 25.55 | 26.25 | 703 |
| 2025/11/07 | 25.9 | 25.9 | 25.15 | 25.45 | 354 |
| 2025/11/10 | 25.55 | 25.85 | 24.7 | 25.6 | 511 |
| 2025/11/11 | 25.85 | 28.15 | 25.85 | 28.15 | 1,021 |
| 2025/11/12 | 29.5 | 30.95 | 29.1 | 30.95 | 3,170 |
| 2025/11/13 | 31.5 | 34 | 31.45 | 34 | 4,978 |
| 2025/11/14 | 35.35 | 37.4 | 35.35 | 37.4 | 6,296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈞寶 (6155) 股票走勢分析與操作建議 綜合分析鈞寶 …
鈞寶 (6155) 股票走勢分析與操作建議
綜合分析鈞寶 (6155) 在 2025 年 5 月 26 日至 2025 年 11 月 14 日期間的股價走勢,以及短期移動平均線 (MA5) 與長期移動平均線 (MA20) 的配合情況,預計在未來數天至數週,鈞寶股價將呈現上漲趨勢。
判斷依據如下:
- 趨勢確立: 圖表中可見,在 2025 年 10 月底之後,股價出現明顯的向上突破。MA5 向上穿越 MA20,且兩條移動平均線均呈現陡峭的上升斜率,這是典型的多頭市場訊號。
- 價量配合: 在近期股價上漲過程中,成交量柱狀圖顯示出明顯的放大趨勢,尤其是在 11 月初和 11 月 14 日的交易日,成交量顯著增加,顯示市場對此檔股票的買進意願強勁,具備上漲的動能。
- K線結構: 近期的 K 線顯示出多根帶有長下影線的紅 K 棒,以及在 11 月 14 日出現一根帶有長紅棒的價量齊揚走勢,這些跡象都表明股價在試圖突破後,受到買盤的積極承接,進一步鞏固了上漲趨勢。
- 低位盤整後突破: 在 2025 年 5 月至 9 月期間,股價處於相對窄幅的盤整區間,MA5 與 MA20 糾纏不清,顯示市場處於觀望狀態。然而,自 9 月底開始,股價逐步走高,並在 10 月底有效突破盤整區間,啟動新一輪的上漲行情。
未來目標價格區間預測
考量到近期強勁的上漲動能、價量配合以及技術指標的積極訊號,預計鈞寶 (6155) 在未來數週內,股價有機會挑戰以下價格區間:
- 初步目標: 由於 11 月 14 日的收盤價已接近 39 元,且其上方的價位相對較少,可以預期股價將有機會挑戰 39 元至 42 元 的區間。
- 進一步目標: 若能成功突破 42 元,並在該價位附近獲得支撐,則有機會進一步向上挑戰 45 元至 48 元 的價格區間。
請注意,此為基於歷史圖表資訊的技術面預測,實際股價走勢仍可能受到市場情緒、產業前景、公司基本面等多元因素影響。此目標價格區間僅供參考,投資人應自行判斷與承擔風險。
操作建議
針對「鈞寶 (6155) 可以買嗎?」的疑問,以下是針對散戶投資人的具體操作建議:
- 目前階段: 考量到股價已啟動明顯的上漲趨勢,且成交量放大,對於尚未持股的散戶投資人,可以考慮逢低承接。
- 進場時機: 建議等待股價出現短暫的回檔,例如回測 MA5 或 MA20 附近時進行買進,這樣可以降低進場成本,並提高風險報酬比。切勿追高,以免在高點套牢。
- 資金配置: 散戶投資人應注意資金控管,單一股票的投資比例不宜過高,應分散風險。
- 停損設定: 設定明確的停損點至關重要。如果股價跌破關鍵支撐位,例如 MA20 或近期低點,應毫不猶豫地執行停損,以避免損失擴大。例如,若股價跌破 35 元,則可以考慮停損出場。
- 出場時機: 當股價達到預期目標區間,或者出現明顯的趨勢反轉訊號(例如 MA5 跌破 MA20,或出現帶有長上影線的空頭 K 線)時,應考慮獲利了結。
- 持續關注: 即使持有股票,也應持續關注股價的動態、成交量以及市場消息,及時調整操作策略。
總結來說,基於當前的技術分析,鈞寶 (6155) 在未來數天至數週內預計將維持上漲趨勢,目標價格區間可暫定為 39 元至 42 元,進一步則有機會挑戰 45 元至 48 元。 對於散戶投資人,建議在回檔時逢低承接,嚴設停損,並隨時關注市場動態。此分析僅為技術面探討,實際投資決策應結合個人風險承受能力與獨立判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.75% | 14.79% | 54.37% | 7,295 |
| 2024/09/27 | 30.69% | 14.88% | 54.37% | 7,265 |
| 2024/10/04 | 30.69% | 14.85% | 54.37% | 7,256 |
| 2024/10/11 | 30.63% | 14.93% | 54.37% | 7,292 |
| 2024/10/18 | 30.71% | 14.83% | 54.37% | 7,276 |
| 2024/10/25 | 31% | 14.53% | 54.37% | 7,640 |
| 2024/11/01 | 30.84% | 14.73% | 54.37% | 7,607 |
| 2024/11/08 | 30.65% | 14.89% | 54.37% | 7,586 |
| 2024/11/15 | 30.8% | 14.75% | 54.37% | 7,564 |
| 2024/11/22 | 31.13% | 14.43% | 54.37% | 7,562 |
| 2024/11/29 | 31.22% | 14.34% | 54.37% | 7,546 |
| 2024/12/06 | 31.3% | 14.26% | 54.37% | 7,604 |
| 2024/12/13 | 31.3% | 14.24% | 54.37% | 7,589 |
| 2024/12/20 | 31.36% | 14.18% | 54.37% | 7,571 |
| 2024/12/27 | 31.52% | 14.03% | 54.37% | 7,621 |
| 2025/01/03 | 31.84% | 13.72% | 54.37% | 7,607 |
| 2025/01/10 | 31.84% | 13.72% | 54.37% | 7,586 |
| 2025/01/17 | 31.6% | 13.95% | 54.37% | 7,561 |
| 2025/01/22 | 31.84% | 13.7% | 54.37% | 7,542 |
| 2025/02/07 | 32.09% | 13.45% | 54.38% | 7,576 |
| 2025/02/14 | 32% | 13.55% | 54.38% | 7,571 |
| 2025/02/21 | 31.96% | 13.58% | 54.38% | 7,562 |
| 2025/02/27 | 31.8% | 13.73% | 54.38% | 7,544 |
| 2025/03/07 | 31.97% | 13.58% | 54.38% | 7,621 |
| 2025/03/14 | 31.84% | 13.7% | 54.38% | 7,586 |
| 2025/03/21 | 31.87% | 13.69% | 54.38% | 7,578 |
| 2025/03/28 | 31.72% | 13.84% | 54.38% | 7,566 |
| 2025/04/02 | 32.01% | 13.53% | 54.38% | 7,583 |
| 2025/04/11 | 32.08% | 13.46% | 54.38% | 7,538 |
| 2025/04/18 | 32.13% | 13.43% | 54.38% | 7,515 |
| 2025/04/25 | 32.1% | 13.44% | 54.38% | 7,523 |
| 2025/05/02 | 31.95% | 13.6% | 54.38% | 7,509 |
| 2025/05/09 | 31.93% | 13.63% | 54.38% | 7,490 |
| 2025/05/16 | 31.9% | 13.63% | 54.38% | 7,465 |
| 2025/05/23 | 32.05% | 13.34% | 54.53% | 7,439 |
| 2025/05/29 | 31.9% | 13.5% | 54.53% | 7,446 |
| 2025/06/06 | 31.92% | 13.49% | 54.53% | 7,432 |
| 2025/06/13 | 31.96% | 13.45% | 54.53% | 7,422 |
| 2025/06/20 | 31.95% | 13.43% | 54.53% | 7,404 |
| 2025/06/27 | 31.96% | 13.44% | 54.53% | 7,385 |
| 2025/07/04 | 31.87% | 13.5% | 54.53% | 7,373 |
| 2025/07/11 | 31.94% | 13.45% | 54.53% | 7,386 |
| 2025/07/18 | 32.24% | 13.15% | 54.53% | 7,410 |
| 2025/07/25 | 32.37% | 13.02% | 54.53% | 7,431 |
| 2025/08/01 | 32.35% | 13.05% | 54.53% | 7,409 |
| 2025/08/08 | 32.42% | 12.97% | 54.53% | 7,391 |
| 2025/08/15 | 32.37% | 13.02% | 54.53% | 7,358 |
| 2025/08/22 | 32.21% | 13.18% | 54.53% | 7,374 |
| 2025/08/29 | 32.26% | 13.12% | 54.53% | 7,349 |
| 2025/09/05 | 32.44% | 13.08% | 54.4% | 7,367 |
| 2025/09/12 | 32.28% | 13.24% | 54.4% | 7,341 |
| 2025/09/19 | 32.22% | 13.29% | 54.4% | 7,343 |
| 2025/09/26 | 33.12% | 12.42% | 54.4% | 7,667 |
| 2025/10/03 | 33.07% | 12.45% | 54.4% | 7,600 |
| 2025/10/09 | 33.05% | 12.48% | 54.4% | 7,563 |
| 2025/10/17 | 32.93% | 12.6% | 54.4% | 7,488 |
| 2025/10/23 | 32.22% | 13.33% | 54.39% | 7,789 |
| 2025/10/31 | 33.14% | 12.4% | 54.39% | 8,078 |
| 2025/11/07 | 32.96% | 12.57% | 54.39% | 8,033 |
| 2025/11/14 | 30.56% | 13.56% | 55.81% | 7,756 |
ANONYMOUS在2019/05/18 03:14
#6155
死投顧害死我了