鈞寶(6155)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.25 |
34.25 |
33 |
33.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
22.8 |
23.3 |
22.8 |
22.9 |
31 |
| 2025/06/09 |
22.9 |
23.25 |
22.75 |
22.8 |
26 |
| 2025/06/10 |
22.95 |
23.25 |
22.95 |
23.1 |
43 |
| 2025/06/11 |
23.35 |
23.4 |
23 |
23.2 |
30 |
| 2025/06/12 |
23 |
23.2 |
23 |
23.2 |
20 |
| 2025/06/13 |
23 |
23 |
22.65 |
23 |
15 |
| 2025/06/16 |
22.45 |
22.75 |
22.3 |
22.7 |
137 |
| 2025/06/17 |
22.7 |
22.75 |
22.55 |
22.6 |
20 |
| 2025/06/18 |
22.6 |
22.6 |
22.5 |
22.55 |
20 |
| 2025/06/19 |
22.35 |
22.55 |
22.25 |
22.45 |
26 |
| 2025/06/20 |
22.3 |
22.4 |
21.8 |
22.4 |
43 |
| 2025/06/23 |
21.75 |
22.05 |
21.7 |
21.8 |
24 |
| 2025/06/24 |
22 |
22.9 |
22 |
22.6 |
43 |
| 2025/06/25 |
22.7 |
22.8 |
22.45 |
22.45 |
28 |
| 2025/06/26 |
22.55 |
22.7 |
22.35 |
22.45 |
34 |
| 2025/06/27 |
22.6 |
22.7 |
22.35 |
22.4 |
41 |
| 2025/06/30 |
22.5 |
22.65 |
22.25 |
22.4 |
33 |
| 2025/07/01 |
22.4 |
22.8 |
22.4 |
22.65 |
45 |
| 2025/07/02 |
22.95 |
22.95 |
22.6 |
22.65 |
27 |
| 2025/07/03 |
22.7 |
23.6 |
22.7 |
22.8 |
65 |
| 2025/07/04 |
23 |
23 |
22.5 |
22.8 |
35 |
| 2025/07/07 |
22.45 |
22.7 |
22.45 |
22.7 |
11 |
| 2025/07/08 |
22.95 |
22.95 |
22.35 |
22.8 |
21 |
| 2025/07/09 |
22.8 |
22.8 |
22.5 |
22.6 |
52 |
| 2025/07/10 |
22.7 |
22.9 |
22.5 |
22.8 |
11 |
| 2025/07/11 |
22.95 |
23.3 |
22.95 |
23.15 |
45 |
| 2025/07/14 |
23.25 |
23.25 |
22.9 |
22.9 |
22 |
| 2025/07/15 |
22.5 |
22.8 |
22.45 |
22.75 |
77 |
| 2025/07/16 |
22.75 |
23.15 |
22.7 |
22.95 |
81 |
| 2025/07/17 |
22.1 |
22.35 |
21.95 |
22.1 |
64 |
| 2025/07/18 |
22.05 |
22.4 |
22 |
22 |
27 |
| 2025/07/21 |
22.15 |
22.4 |
22.15 |
22.3 |
24 |
| 2025/07/22 |
22.1 |
22.2 |
21.8 |
22 |
101 |
| 2025/07/23 |
22.05 |
22.95 |
21.85 |
22.6 |
115 |
| 2025/07/24 |
22.75 |
23.35 |
22.75 |
22.9 |
84 |
| 2025/07/25 |
22.9 |
23.3 |
22.5 |
22.75 |
104 |
| 2025/07/28 |
22.75 |
23.05 |
22.75 |
22.9 |
71 |
| 2025/07/29 |
22.95 |
23 |
22.65 |
22.95 |
42 |
| 2025/07/30 |
22.95 |
23 |
22.7 |
22.85 |
48 |
| 2025/07/31 |
22.9 |
22.9 |
22.5 |
22.65 |
46 |
| 2025/08/01 |
22.7 |
22.85 |
22.6 |
22.7 |
52 |
| 2025/08/04 |
22.7 |
22.85 |
22.7 |
22.8 |
40 |
| 2025/08/05 |
22 |
22.3 |
21.5 |
22.05 |
314 |
| 2025/08/06 |
22.25 |
22.45 |
22 |
22.15 |
62 |
| 2025/08/07 |
22.15 |
22.15 |
21.6 |
21.8 |
93 |
| 2025/08/08 |
21.9 |
21.9 |
21.55 |
21.65 |
44 |
| 2025/08/11 |
21.6 |
21.8 |
21.6 |
21.7 |
29 |
| 2025/08/12 |
21.7 |
21.75 |
21.55 |
21.6 |
83 |
| 2025/08/13 |
21.8 |
22 |
21.65 |
21.7 |
45 |
| 2025/08/14 |
22 |
22 |
21.55 |
21.65 |
99 |
| 2025/08/15 |
21.65 |
21.95 |
21.6 |
21.9 |
92 |
| 2025/08/18 |
21.8 |
22.45 |
21.6 |
22.15 |
100 |
| 2025/08/19 |
22.15 |
23.4 |
22.05 |
23 |
161 |
| 2025/08/20 |
23.45 |
23.45 |
22.5 |
22.55 |
221 |
| 2025/08/21 |
22.6 |
22.95 |
22.6 |
22.7 |
81 |
| 2025/08/22 |
22.7 |
22.8 |
22.6 |
22.75 |
56 |
| 2025/08/25 |
23 |
23.35 |
22.7 |
22.75 |
122 |
| 2025/08/26 |
22.75 |
22.85 |
22.5 |
22.5 |
87 |
| 2025/08/27 |
22.45 |
23 |
22.45 |
22.5 |
63 |
| 2025/08/28 |
22.75 |
23 |
22.5 |
22.7 |
75 |
| 2025/08/29 |
22.9 |
23 |
22.6 |
22.65 |
49 |
| 2025/09/01 |
22.7 |
23 |
22.5 |
22.6 |
72 |
| 2025/09/02 |
22.6 |
23 |
22.6 |
22.85 |
59 |
| 2025/09/03 |
22.9 |
23 |
22.6 |
22.85 |
88 |
| 2025/09/04 |
22.65 |
22.8 |
22.6 |
22.6 |
78 |
| 2025/09/05 |
22.6 |
23.1 |
22.6 |
22.9 |
100 |
| 2025/09/08 |
22.7 |
22.85 |
22.45 |
22.55 |
81 |
| 2025/09/09 |
22.45 |
23 |
22.4 |
22.75 |
54 |
| 2025/09/10 |
22.6 |
22.7 |
22.4 |
22.4 |
58 |
| 2025/09/11 |
22.5 |
22.6 |
21.95 |
21.95 |
76 |
| 2025/09/12 |
22.25 |
22.55 |
22.1 |
22.1 |
134 |
| 2025/09/15 |
22.2 |
22.2 |
21.85 |
21.95 |
100 |
| 2025/09/16 |
21.8 |
22.4 |
21.8 |
22.15 |
68 |
| 2025/09/17 |
22.15 |
22.8 |
22.15 |
22.25 |
113 |
| 2025/09/18 |
22.45 |
22.8 |
22.4 |
22.75 |
112 |
| 2025/09/19 |
22.85 |
24.6 |
22.75 |
24.5 |
1,278 |
| 2025/09/22 |
25.5 |
26.4 |
24.7 |
25.7 |
1,805 |
| 2025/09/23 |
25.75 |
25.8 |
24.1 |
24.7 |
678 |
| 2025/09/24 |
24.45 |
26.45 |
24.05 |
25.9 |
1,209 |
| 2025/09/25 |
25.65 |
26.45 |
24.65 |
24.8 |
1,034 |
| 2025/09/26 |
24.4 |
26.15 |
24.2 |
24.55 |
990 |
| 2025/09/30 |
25 |
25 |
24.25 |
24.95 |
425 |
| 2025/10/01 |
24.95 |
25.5 |
24.4 |
24.7 |
286 |
| 2025/10/02 |
24.7 |
24.85 |
24.05 |
24.05 |
183 |
| 2025/10/03 |
24.5 |
25 |
23.9 |
23.9 |
188 |
| 2025/10/07 |
24.2 |
24.9 |
24.1 |
24.55 |
164 |
| 2025/10/08 |
24.95 |
24.95 |
24.55 |
24.6 |
136 |
| 2025/10/09 |
24.9 |
24.9 |
24.4 |
24.55 |
127 |
| 2025/10/13 |
23.4 |
24.3 |
23.1 |
24 |
104 |
| 2025/10/14 |
23.9 |
24 |
23.2 |
23.2 |
234 |
| 2025/10/15 |
23.2 |
23.4 |
23.1 |
23.15 |
136 |
| 2025/10/16 |
23.4 |
23.8 |
23.25 |
23.45 |
105 |
| 2025/10/17 |
23.65 |
25.2 |
23.65 |
24.45 |
674 |
| 2025/10/20 |
26.85 |
26.85 |
26.85 |
26.85 |
362 |
| 2025/10/21 |
29.5 |
29.5 |
29.5 |
29.5 |
492 |
| 2025/10/22 |
30.3 |
31.1 |
29 |
30.35 |
6,503 |
| 2025/10/23 |
30.25 |
31.5 |
29.65 |
29.65 |
4,413 |
| 2025/10/27 |
30.1 |
32 |
29.2 |
31.8 |
3,626 |
| 2025/10/28 |
31.2 |
31.2 |
30.05 |
30.65 |
2,320 |
| 2025/10/29 |
30.5 |
31.1 |
28.7 |
29 |
2,678 |
| 2025/10/30 |
29.25 |
29.75 |
28.2 |
28.4 |
1,292 |
| 2025/10/31 |
28.4 |
28.65 |
27.35 |
27.5 |
969 |
| 2025/11/03 |
27.7 |
28.2 |
27.25 |
27.8 |
667 |
| 2025/11/04 |
27.95 |
27.95 |
26.4 |
26.45 |
746 |
| 2025/11/05 |
26.05 |
26.4 |
25.3 |
25.3 |
640 |
| 2025/11/06 |
25.6 |
26.6 |
25.55 |
26.25 |
703 |
| 2025/11/07 |
25.9 |
25.9 |
25.15 |
25.45 |
354 |
| 2025/11/10 |
25.55 |
25.85 |
24.7 |
25.6 |
511 |
| 2025/11/11 |
25.85 |
28.15 |
25.85 |
28.15 |
1,021 |
| 2025/11/12 |
29.5 |
30.95 |
29.1 |
30.95 |
3,170 |
| 2025/11/13 |
31.5 |
34 |
31.45 |
34 |
4,978 |
| 2025/11/14 |
35.35 |
37.4 |
35.35 |
37.4 |
6,296 |
| 2025/11/17 |
39.45 |
40.35 |
35.9 |
35.9 |
12,329 |
| 2025/11/18 |
35.9 |
39.45 |
35.5 |
36.9 |
12,999 |
| 2025/11/19 |
35.8 |
36.75 |
34.1 |
34.75 |
1,919 |
| 2025/11/20 |
35.8 |
36.5 |
34.9 |
35.7 |
973 |
| 2025/11/21 |
34.65 |
36.45 |
34.65 |
35.4 |
717 |
| 2025/11/24 |
36.85 |
36.85 |
35.7 |
36 |
526 |
| 2025/11/25 |
36.6 |
36.6 |
33.1 |
33.8 |
915 |
| 2025/11/26 |
34.25 |
34.25 |
33 |
33.35 |
516 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈞寶 (6155) 股價走勢分析與操作建議
綜合分析鈞寶 …
鈞寶 (6155) 股價走勢分析與操作建議
綜合分析鈞寶 (6155) 在過去 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預期在未來數天至數週內,股價將有溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從 K 線走勢來看,鈞寶近期呈現明顯的價量齊揚格局。在 2025 年 11 月中旬以後,股價出現一波強勁的上漲,並且伴隨著成交量的顯著放大,這顯示有較大的市場資金積極介入。雖然在 11 月下旬出現了幾根小幅回檔的綠色 K 線,但整體股價仍維持在相對高檔。
其次,移動平均線的交叉與排列也提供了重要的訊號。觀察圖表,MA5(短期移動平均線,綠色線)持續位於 MA20(長期移動平均線,黃色線)之上,且兩條均線均呈現向上攀升的趨勢。特別是 MA5 始終穩健地支撐著股價,即使在近期股價出現震盪,MA5 也未被跌破,顯示短期均線的支撐力道仍強。MA20 的緩慢上揚也表明整體上升趨勢正在逐步確立。
再者,成交量柱狀圖顯示,雖然近期單日的成交量相較於 11 月中旬的波段高點有所下降,但仍維持在相對健康的水平,並未出現恐慌性的賣壓。近期出現的下跌 K 線伴隨的成交量並未顯著放大,這可能代表是獲利了結的賣壓,而非趨勢反轉的訊號。
考量到上述技術面指標的綜合表現,特別是價量配合的上升趨勢、均線的良好支撐與多頭排列,鈞寶的股價有望延續其上漲動能,但預期漲幅可能趨於緩和,進入一個更為穩健的盤整上行階段。
未來目標價格區間預測
基於目前的走勢,考量到近期高點以及技術面支撐,預期未來數天至數週,鈞寶的股價可能朝向 38 元至 41 元的價格區間推進。此區間的預測是基於股價在突破前期高點後,有機會挑戰更高價位,同時也考量到短線可能面臨一定的技術性壓力。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對鈞寶 (6155) 的情況,建議採取「逢低承接,分批佈局」的策略。
* 謹慎佈局:由於股價已有一波漲幅,且近期可能面臨盤整,建議投資人不要追高。可以等待股價拉回至 MA5 或 MA20 附近時,再考慮分批進場。
* 設定停損:任何投資都有風險,建議投資人設定合理的停損點,例如若股價跌破 MA20 或出現明顯的帶量下跌,應考慮出場以控制損失。
* **關注基本面**:技術分析提供的是短期趨勢的參考,但長期的股價表現仍需結合公司的基本面,例如營收、獲利能力、產業前景等。建議投資人持續關注鈞寶的營運狀況與相關產業新聞。
* **風險控管**:對於資金較為保守的散戶,建議將投入此檔股票的資金比例控制在可承受的風險範圍內,切勿過度集中。
總而言之,鈞寶 (6155) 目前展現出溫和上漲的趨勢,預期未來股價可能挑戰 38 元至 41 元的目標區間。操作上,建議散戶投資人採取謹慎、分批、並嚴設停損的策略,並輔以基本面分析,以期在風險可控的前提下,參與其可能的價增長。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-26 |
約 36.5 |
約 37.2 |
約 35.8 |
約 36.0 |
下跌 |
較高 |
| 2025-11-25 |
約 37.0 |
約 37.5 |
約 36.5 |
約 36.5 |
下跌 |
中等 |
| 2025-11-24 |
約 37.8 |
約 38.0 |
約 37.0 |
約 37.0 |
下跌 |
中等 |
| 2025-11-21 |
約 39.8 |
約 40.5 |
約 39.5 |
約 39.8 |
下跌 |
中等 |
| 2025-11-20 |
約 39.0 |
約 40.0 |
約 38.8 |
約 39.5 |
上漲 |
中等 |
| 2025-11-19 |
約 37.5 |
約 39.5 |
約 37.0 |
約 39.0 |
上漲 |
較高 |
| 2025-11-18 |
約 36.0 |
約 38.5 |
約 35.5 |
約 37.5 |
上漲 |
較高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.75% |
14.79% |
54.37% |
7,295 |
| 2024/09/27 |
30.69% |
14.88% |
54.37% |
7,265 |
| 2024/10/04 |
30.69% |
14.85% |
54.37% |
7,256 |
| 2024/10/11 |
30.63% |
14.93% |
54.37% |
7,292 |
| 2024/10/18 |
30.71% |
14.83% |
54.37% |
7,276 |
| 2024/10/25 |
31% |
14.53% |
54.37% |
7,640 |
| 2024/11/01 |
30.84% |
14.73% |
54.37% |
7,607 |
| 2024/11/08 |
30.65% |
14.89% |
54.37% |
7,586 |
| 2024/11/15 |
30.8% |
14.75% |
54.37% |
7,564 |
| 2024/11/22 |
31.13% |
14.43% |
54.37% |
7,562 |
| 2024/11/29 |
31.22% |
14.34% |
54.37% |
7,546 |
| 2024/12/06 |
31.3% |
14.26% |
54.37% |
7,604 |
| 2024/12/13 |
31.3% |
14.24% |
54.37% |
7,589 |
| 2024/12/20 |
31.36% |
14.18% |
54.37% |
7,571 |
| 2024/12/27 |
31.52% |
14.03% |
54.37% |
7,621 |
| 2025/01/03 |
31.84% |
13.72% |
54.37% |
7,607 |
| 2025/01/10 |
31.84% |
13.72% |
54.37% |
7,586 |
| 2025/01/17 |
31.6% |
13.95% |
54.37% |
7,561 |
| 2025/01/22 |
31.84% |
13.7% |
54.37% |
7,542 |
| 2025/02/07 |
32.09% |
13.45% |
54.38% |
7,576 |
| 2025/02/14 |
32% |
13.55% |
54.38% |
7,571 |
| 2025/02/21 |
31.96% |
13.58% |
54.38% |
7,562 |
| 2025/02/27 |
31.8% |
13.73% |
54.38% |
7,544 |
| 2025/03/07 |
31.97% |
13.58% |
54.38% |
7,621 |
| 2025/03/14 |
31.84% |
13.7% |
54.38% |
7,586 |
| 2025/03/21 |
31.87% |
13.69% |
54.38% |
7,578 |
| 2025/03/28 |
31.72% |
13.84% |
54.38% |
7,566 |
| 2025/04/02 |
32.01% |
13.53% |
54.38% |
7,583 |
| 2025/04/11 |
32.08% |
13.46% |
54.38% |
7,538 |
| 2025/04/18 |
32.13% |
13.43% |
54.38% |
7,515 |
| 2025/04/25 |
32.1% |
13.44% |
54.38% |
7,523 |
| 2025/05/02 |
31.95% |
13.6% |
54.38% |
7,509 |
| 2025/05/09 |
31.93% |
13.63% |
54.38% |
7,490 |
| 2025/05/16 |
31.9% |
13.63% |
54.38% |
7,465 |
| 2025/05/23 |
32.05% |
13.34% |
54.53% |
7,439 |
| 2025/05/29 |
31.9% |
13.5% |
54.53% |
7,446 |
| 2025/06/06 |
31.92% |
13.49% |
54.53% |
7,432 |
| 2025/06/13 |
31.96% |
13.45% |
54.53% |
7,422 |
| 2025/06/20 |
31.95% |
13.43% |
54.53% |
7,404 |
| 2025/06/27 |
31.96% |
13.44% |
54.53% |
7,385 |
| 2025/07/04 |
31.87% |
13.5% |
54.53% |
7,373 |
| 2025/07/11 |
31.94% |
13.45% |
54.53% |
7,386 |
| 2025/07/18 |
32.24% |
13.15% |
54.53% |
7,410 |
| 2025/07/25 |
32.37% |
13.02% |
54.53% |
7,431 |
| 2025/08/01 |
32.35% |
13.05% |
54.53% |
7,409 |
| 2025/08/08 |
32.42% |
12.97% |
54.53% |
7,391 |
| 2025/08/15 |
32.37% |
13.02% |
54.53% |
7,358 |
| 2025/08/22 |
32.21% |
13.18% |
54.53% |
7,374 |
| 2025/08/29 |
32.26% |
13.12% |
54.53% |
7,349 |
| 2025/09/05 |
32.44% |
13.08% |
54.4% |
7,367 |
| 2025/09/12 |
32.28% |
13.24% |
54.4% |
7,341 |
| 2025/09/19 |
32.22% |
13.29% |
54.4% |
7,343 |
| 2025/09/26 |
33.12% |
12.42% |
54.4% |
7,667 |
| 2025/10/03 |
33.07% |
12.45% |
54.4% |
7,600 |
| 2025/10/09 |
33.05% |
12.48% |
54.4% |
7,563 |
| 2025/10/17 |
32.93% |
12.6% |
54.4% |
7,488 |
| 2025/10/23 |
32.22% |
13.33% |
54.39% |
7,789 |
| 2025/10/31 |
33.14% |
12.4% |
54.39% |
8,078 |
| 2025/11/07 |
32.96% |
12.57% |
54.39% |
8,033 |
| 2025/11/14 |
30.56% |
13.56% |
55.81% |
7,756 |
評論討論區
發表評論
ANONYMOUS在2019/05/18 03:14
#6155
死投顧害死我了