寬魚國際(6101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.3 |
37.35 |
37.15 |
37.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
39.6 |
39.6 |
38.6 |
39.2 |
251 |
| 2025/06/18 |
39.25 |
39.55 |
38.75 |
39.5 |
174 |
| 2025/06/19 |
39.45 |
39.5 |
39.1 |
39.3 |
49 |
| 2025/06/20 |
39.6 |
39.6 |
39.15 |
39.3 |
55 |
| 2025/06/23 |
39.55 |
40.2 |
39.3 |
39.3 |
228 |
| 2025/06/24 |
39.5 |
39.5 |
38.25 |
38.55 |
420 |
| 2025/06/25 |
38.55 |
38.55 |
37.5 |
38.05 |
378 |
| 2025/06/26 |
38 |
38.9 |
37.35 |
38.15 |
211 |
| 2025/06/27 |
38.15 |
38.8 |
38.15 |
38.6 |
48 |
| 2025/06/30 |
38.9 |
38.9 |
38.5 |
38.85 |
43 |
| 2025/07/01 |
38.75 |
38.95 |
38.2 |
38.25 |
38 |
| 2025/07/02 |
37.75 |
39.45 |
37.75 |
39 |
196 |
| 2025/07/03 |
38.95 |
39.1 |
38.7 |
39.1 |
36 |
| 2025/07/04 |
39.15 |
39.3 |
38.15 |
38.6 |
182 |
| 2025/07/07 |
38.75 |
38.75 |
38.2 |
38.55 |
57 |
| 2025/07/08 |
38.55 |
39.15 |
38.15 |
38.7 |
157 |
| 2025/07/09 |
40.1 |
40.5 |
38.8 |
39 |
252 |
| 2025/07/10 |
39 |
39.05 |
37.35 |
37.35 |
284 |
| 2025/07/11 |
37.45 |
38.35 |
37.1 |
37.65 |
115 |
| 2025/07/14 |
37.65 |
38.45 |
37.65 |
38.1 |
94 |
| 2025/07/15 |
38.05 |
38.8 |
38.05 |
38.45 |
127 |
| 2025/07/16 |
38.65 |
38.85 |
38.25 |
38.25 |
65 |
| 2025/07/17 |
38.25 |
38.75 |
38.15 |
38.6 |
47 |
| 2025/07/18 |
38.85 |
39.2 |
38.55 |
38.85 |
45 |
| 2025/07/21 |
39.15 |
39.4 |
38.85 |
39.15 |
76 |
| 2025/07/22 |
39.8 |
39.8 |
38.6 |
39.35 |
80 |
| 2025/07/23 |
39.45 |
39.45 |
39.1 |
39.4 |
41 |
| 2025/07/24 |
39.85 |
39.85 |
39.1 |
39.25 |
50 |
| 2025/07/25 |
39.2 |
39.4 |
39 |
39.2 |
29 |
| 2025/07/28 |
39.3 |
39.35 |
38.95 |
39.35 |
44 |
| 2025/07/29 |
39.65 |
39.65 |
38.95 |
38.95 |
100 |
| 2025/07/30 |
39.3 |
39.6 |
38.85 |
39.15 |
81 |
| 2025/07/31 |
39.15 |
39.15 |
38.35 |
38.95 |
46 |
| 2025/08/01 |
38.8 |
38.9 |
37.25 |
38.9 |
368 |
| 2025/08/04 |
38.75 |
40.15 |
38.5 |
39.5 |
234 |
| 2025/08/05 |
39.55 |
40.6 |
39.55 |
40.1 |
242 |
| 2025/08/06 |
40.3 |
40.5 |
39.85 |
40 |
97 |
| 2025/08/07 |
40.35 |
40.35 |
39.8 |
40.25 |
113 |
| 2025/08/08 |
40.6 |
41.45 |
40.6 |
41.4 |
372 |
| 2025/08/11 |
41.3 |
41.3 |
40.3 |
40.4 |
205 |
| 2025/08/12 |
38.8 |
38.8 |
36.4 |
36.4 |
1,445 |
| 2025/08/13 |
36.4 |
36.4 |
34.4 |
35.1 |
507 |
| 2025/08/14 |
35.6 |
35.8 |
35 |
35.35 |
148 |
| 2025/08/15 |
35.35 |
35.7 |
35 |
35.65 |
70 |
| 2025/08/18 |
35.9 |
36.2 |
35.45 |
35.45 |
208 |
| 2025/08/19 |
35.75 |
36 |
35.45 |
35.75 |
117 |
| 2025/08/20 |
36 |
36 |
35.4 |
35.8 |
79 |
| 2025/08/21 |
35.9 |
36 |
35.5 |
35.85 |
100 |
| 2025/08/22 |
35.7 |
36.3 |
35.6 |
35.9 |
88 |
| 2025/08/25 |
35.9 |
36.45 |
35.8 |
36 |
331 |
| 2025/08/26 |
36.15 |
36.15 |
35.7 |
35.8 |
79 |
| 2025/08/27 |
36.05 |
36.25 |
35.9 |
36.15 |
42 |
| 2025/08/28 |
36.2 |
36.45 |
36.1 |
36.25 |
32 |
| 2025/08/29 |
35.95 |
36.35 |
35.75 |
36.1 |
169 |
| 2025/09/01 |
36.15 |
36.15 |
35.6 |
35.8 |
72 |
| 2025/09/02 |
36.6 |
36.6 |
35.55 |
35.75 |
100 |
| 2025/09/03 |
35.85 |
36 |
35.55 |
35.9 |
37 |
| 2025/09/04 |
35.95 |
35.95 |
35.65 |
35.95 |
62 |
| 2025/09/05 |
36.25 |
36.25 |
35.3 |
35.75 |
84 |
| 2025/09/08 |
37 |
37 |
36.2 |
36.7 |
206 |
| 2025/09/09 |
37.05 |
37.25 |
36.7 |
37.15 |
138 |
| 2025/09/10 |
37.65 |
37.65 |
36.65 |
36.85 |
86 |
| 2025/09/11 |
37.15 |
37.15 |
36.7 |
36.8 |
56 |
| 2025/09/12 |
37.2 |
37.55 |
36.85 |
37.05 |
73 |
| 2025/09/15 |
37.4 |
37.4 |
36.8 |
37.15 |
74 |
| 2025/09/16 |
37.75 |
37.75 |
37 |
37.05 |
46 |
| 2025/09/17 |
37.6 |
37.6 |
36.7 |
37 |
126 |
| 2025/09/18 |
36.75 |
37.05 |
36.75 |
36.95 |
20 |
| 2025/09/19 |
37 |
37 |
36.5 |
36.55 |
32 |
| 2025/09/22 |
36.9 |
36.9 |
36.2 |
36.2 |
79 |
| 2025/09/23 |
36.85 |
36.85 |
36 |
36.2 |
49 |
| 2025/09/24 |
36.6 |
36.6 |
36.25 |
36.4 |
23 |
| 2025/09/25 |
36.4 |
36.7 |
36.15 |
36.7 |
35 |
| 2025/09/26 |
36.7 |
36.85 |
36.3 |
36.85 |
44 |
| 2025/09/30 |
37.9 |
37.9 |
36.75 |
36.75 |
100 |
| 2025/10/01 |
37.1 |
37.25 |
36.55 |
36.8 |
31 |
| 2025/10/02 |
37.3 |
37.3 |
36.8 |
37.1 |
12 |
| 2025/10/03 |
36.75 |
37.4 |
36.75 |
37.4 |
24 |
| 2025/10/07 |
37.35 |
37.4 |
37.1 |
37.2 |
27 |
| 2025/10/08 |
37.25 |
37.25 |
36.85 |
37.2 |
20 |
| 2025/10/09 |
37.2 |
37.2 |
36.6 |
37 |
26 |
| 2025/10/13 |
36.6 |
37.1 |
36.6 |
36.95 |
13 |
| 2025/10/14 |
37 |
37 |
36.6 |
36.95 |
13 |
| 2025/10/15 |
36.85 |
37 |
36.4 |
36.95 |
28 |
| 2025/10/16 |
37 |
37.7 |
36.9 |
37.4 |
181 |
| 2025/10/17 |
37.4 |
38 |
36.6 |
38 |
162 |
| 2025/10/20 |
37.8 |
38.1 |
37.35 |
38.1 |
161 |
| 2025/10/21 |
38.1 |
38.4 |
37.6 |
37.7 |
187 |
| 2025/10/22 |
37.7 |
38.25 |
37.7 |
37.95 |
122 |
| 2025/10/23 |
38.1 |
38.2 |
37.6 |
38.2 |
102 |
| 2025/10/27 |
38.25 |
38.6 |
38.2 |
38.45 |
57 |
| 2025/10/28 |
38.5 |
38.5 |
37.95 |
38.35 |
64 |
| 2025/10/29 |
38.35 |
38.4 |
38.05 |
38.4 |
36 |
| 2025/10/30 |
38.4 |
38.5 |
38.05 |
38.4 |
71 |
| 2025/10/31 |
38.4 |
38.45 |
38 |
38 |
41 |
| 2025/11/03 |
38.35 |
38.35 |
38 |
38.1 |
34 |
| 2025/11/04 |
38.2 |
38.2 |
37.8 |
37.9 |
30 |
| 2025/11/05 |
37.95 |
38.1 |
37.9 |
38 |
43 |
| 2025/11/06 |
38.15 |
38.15 |
37.8 |
37.8 |
40 |
| 2025/11/07 |
38 |
38 |
37.65 |
37.65 |
57 |
| 2025/11/10 |
37.95 |
37.95 |
37.3 |
37.4 |
54 |
| 2025/11/11 |
37.8 |
37.8 |
37.3 |
37.55 |
132 |
| 2025/11/12 |
37.4 |
37.8 |
37.4 |
37.8 |
67 |
| 2025/11/13 |
37.8 |
37.9 |
37.7 |
37.9 |
25 |
| 2025/11/14 |
38.05 |
38.05 |
37.65 |
37.9 |
29 |
| 2025/11/17 |
37.8 |
37.85 |
37.7 |
37.8 |
31 |
| 2025/11/18 |
37.55 |
37.8 |
37.45 |
37.75 |
68 |
| 2025/11/19 |
37.75 |
37.8 |
37.5 |
37.7 |
48 |
| 2025/11/20 |
37.75 |
37.75 |
37.6 |
37.75 |
35 |
| 2025/11/21 |
37.8 |
37.8 |
37.3 |
37.65 |
39 |
| 2025/11/24 |
37.7 |
37.7 |
37.35 |
37.35 |
42 |
| 2025/11/25 |
37.6 |
37.6 |
36.8 |
37.25 |
78 |
| 2025/11/26 |
37.4 |
37.4 |
37.15 |
37.15 |
9 |
| 2025/11/27 |
37.4 |
37.4 |
37.05 |
37.1 |
20 |
| 2025/11/28 |
37.3 |
37.3 |
36.8 |
37.2 |
32 |
| 2025/12/01 |
37.2 |
37.2 |
36.7 |
37 |
88 |
| 2025/12/02 |
36.9 |
37.4 |
36.8 |
37.25 |
72 |
| 2025/12/03 |
37.25 |
37.3 |
37 |
37.25 |
24 |
| 2025/12/04 |
37.25 |
37.3 |
37.15 |
37.3 |
34 |
| 2025/12/05 |
37.3 |
37.35 |
37.15 |
37.2 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寬魚國際 (6101) 股價走勢分析與預測
綜合觀察寬魚國…
寬魚國際 (6101) 股價走勢分析與預測
綜合觀察寬魚國際 (6101) 自 2025 年 6 月 17 日至 2025 年 12 月 5 日的 90 天 K 線圖,並考量 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 的交叉與乖離情況,以及成交量柱狀圖的變化,目前呈現出偏向震盪下跌的趨勢,預計在未來數天至數週內,股價將持續面臨壓力,並可能朝向較低的區間整理。
股價走勢分析
圖表顯示,寬魚國際在 2025 年 8 月初經歷一波急劇的下跌,股價從 41 元以上重挫至 35 元附近。此後,股價試圖反彈,並在 8 月底至 9 月初出現一波上漲,MA5 線一度穿越 MA20 線,呈現短暫的上升動能。然而,此反彈未能持續,股價再次回落,並在 9 月中旬後進入一個相對窄幅的震盪區間。
觀察近期的走勢 (10 月至 12 月初),股價在 MA5 和 MA20 兩條移動平均線之間反覆穿梭,但整體而言,MA20 線呈現緩慢的下降趨勢,而 MA5 線也未能有效突破 MA20 線並持續走高。近期的幾個交易日,股價多次嘗試向上突破,但皆未能有效站穩,且收盤價多落在 MA20 線下方,顯示上方壓力依然存在。
成交量柱狀圖方面,在 8 月初的下跌過程中,曾出現較大的成交量,顯示當時市場的賣壓較為沉重。在隨後的反彈與震盪期間,成交量多呈現相對低迷的狀態,這可能意味著市場缺乏強勁的買盤進場意願,或是觀望氣氛濃厚。近期幾個交易日的成交量並未見明顯放大,且股價未能有效上漲,更增添了後續走勢偏弱的疑慮。
未來目標價格區間預測
基於上述分析,考量到 MA20 線的下降趨勢以及近期股價未能有效突破上方壓力,預計未來數天至數週,寬魚國際的股價可能朝向 35 元至 37 元的價格區間移動。若市場出現重大利空或賣壓持續擴大,則有機會觸及甚至跌破 35 元的關卡。反之,若有超預期的利多消息出現,並伴隨顯著的成交量放大,則有可能暫時止跌並反彈,但突破 MA20 線並持續走強的難度較高。
操作建議
針對散戶投資人,面對「寬魚國際 (6101) 可以買嗎」的疑問,目前的時機並不建議積極買進。
1. 趨勢不明朗,風險較高:從技術面來看,股價處於下降趨勢線下方,且移動平均線呈現偏弱的格局。在沒有明確的止跌訊號或轉強訊號出現前,貿然進場可能面臨較高的短期虧損風險。
2. 謹慎觀察,逢低承接可能性低:對於想逢低布局的投資人,目前股價似乎仍在下探階段,難以判斷真正的底部。建議待股價出現明顯的止跌訊號,例如價量配合的止跌K線組合、MA5 線重新站上 MA20 線並呈多頭排列時,再考慮分批布局。
3. 嚴設停損,控制風險:若已有持股,建議嚴設停損點,例如將停損設在近期低點下方,以避免虧損擴大。
4. 關注基本面與消息面:除了技術面分析,建議投資人同步關注寬魚國際的基本面 (如營收、獲利、產業前景等) 以及是否有重大利多或利空消息釋出。這些基本因素可能影響股價的長期走勢,而技術面僅能提供短中期的參考。
總體而言,目前的寬魚國際股價走勢偏向謹慎,對於一般散戶而言,應以避開風險、耐心等待合適的進場時機為上策。
趨勢預測與目標區間重申
基於圖表所示的技術指標與價格行為,筆者預測寬魚國際 (6101) 在未來數天至數週內,將維持震盪偏弱的趨勢。股價預計將在 **35 元至 37 元** 的價格區間進行整理,並存在下探至此區間下緣的可能。
**投資人應嚴格控管風險,並在出現明確的買進訊號時,才考慮採取行動。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
8.1% |
15.97% |
75.86% |
2,882 |
| 2024/10/18 |
8% |
15.92% |
75.99% |
2,886 |
| 2024/10/25 |
8.02% |
15.91% |
75.96% |
2,878 |
| 2024/11/01 |
7.58% |
16.47% |
75.87% |
2,823 |
| 2024/11/08 |
7.62% |
16.9% |
75.4% |
2,832 |
| 2024/11/15 |
7.91% |
15.37% |
76.66% |
2,863 |
| 2024/11/22 |
7.75% |
15.31% |
76.87% |
2,850 |
| 2024/11/29 |
7.78% |
16.11% |
76.04% |
2,832 |
| 2024/12/06 |
7.64% |
17.06% |
75.23% |
2,796 |
| 2024/12/13 |
7.57% |
17.03% |
75.32% |
2,792 |
| 2024/12/20 |
7.46% |
16.79% |
75.68% |
2,788 |
| 2024/12/27 |
7.28% |
17.52% |
75.14% |
2,780 |
| 2025/01/03 |
7.35% |
17.53% |
75.05% |
2,778 |
| 2025/01/10 |
7.28% |
17.3% |
75.35% |
2,756 |
| 2025/01/17 |
7.31% |
17.02% |
75.58% |
2,757 |
| 2025/01/22 |
7.28% |
16.62% |
76.03% |
2,741 |
| 2025/02/07 |
7.28% |
17.77% |
74.88% |
2,729 |
| 2025/02/14 |
7.18% |
17.48% |
75.26% |
2,722 |
| 2025/02/21 |
7.17% |
17.29% |
75.46% |
2,724 |
| 2025/02/27 |
7.11% |
17.59% |
75.22% |
2,745 |
| 2025/03/07 |
7.18% |
17.04% |
75.72% |
2,728 |
| 2025/03/14 |
7.1% |
16.52% |
76.31% |
2,727 |
| 2025/03/21 |
7.03% |
16.28% |
76.64% |
2,712 |
| 2025/03/28 |
6.9% |
16.2% |
76.82% |
2,672 |
| 2025/04/02 |
6.86% |
16.09% |
76.99% |
2,641 |
| 2025/04/11 |
6.7% |
15.85% |
77.37% |
2,614 |
| 2025/04/18 |
6.72% |
15.67% |
77.53% |
2,607 |
| 2025/04/25 |
6.84% |
15.69% |
77.4% |
2,594 |
| 2025/05/02 |
6.78% |
15.68% |
77.46% |
2,589 |
| 2025/05/09 |
6.75% |
16.07% |
77.11% |
2,595 |
| 2025/05/16 |
6.69% |
15.19% |
78.05% |
2,580 |
| 2025/05/23 |
6.73% |
15.87% |
77.33% |
2,571 |
| 2025/05/29 |
6.67% |
16.73% |
76.53% |
2,558 |
| 2025/06/06 |
6.57% |
17.1% |
76.25% |
2,549 |
| 2025/06/13 |
6.49% |
17.05% |
76.41% |
2,543 |
| 2025/06/20 |
6.67% |
16.81% |
76.46% |
2,570 |
| 2025/06/27 |
6.68% |
17.18% |
76.06% |
2,571 |
| 2025/07/04 |
6.63% |
16.79% |
76.5% |
2,551 |
| 2025/07/11 |
6.6% |
17.17% |
76.16% |
2,580 |
| 2025/07/18 |
6.57% |
17.24% |
76.13% |
2,574 |
| 2025/07/25 |
6.46% |
18.26% |
75.2% |
2,552 |
| 2025/08/01 |
6.34% |
17.24% |
76.35% |
2,537 |
| 2025/08/08 |
6.41% |
16.58% |
76.92% |
2,533 |
| 2025/08/15 |
6.2% |
16.7% |
77.03% |
2,607 |
| 2025/08/22 |
6.21% |
16.64% |
77.08% |
2,581 |
| 2025/08/29 |
6.14% |
16.17% |
77.61% |
2,566 |
| 2025/09/05 |
6.06% |
16.14% |
77.74% |
2,532 |
| 2025/09/12 |
5.95% |
16.14% |
77.84% |
2,516 |
| 2025/09/19 |
5.91% |
16.12% |
77.91% |
2,505 |
| 2025/09/26 |
5.84% |
17.04% |
77.05% |
2,501 |
| 2025/10/03 |
5.88% |
16.99% |
77.06% |
2,499 |
| 2025/10/09 |
5.83% |
17.23% |
76.89% |
2,491 |
| 2025/10/17 |
5.72% |
17.58% |
76.62% |
2,482 |
| 2025/10/23 |
5.77% |
17.51% |
76.63% |
2,469 |
| 2025/10/31 |
5.62% |
17.6% |
76.69% |
2,457 |
| 2025/11/07 |
5.77% |
17.46% |
76.7% |
2,462 |
| 2025/11/14 |
5.79% |
17.37% |
76.76% |
2,458 |
| 2025/11/21 |
5.65% |
17.37% |
76.91% |
2,443 |
| 2025/11/28 |
5.69% |
17.31% |
76.92% |
2,437 |
| 2025/12/05 |
5.59% |
18.24% |
76.1% |
2,438 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 15:06
#6101
沒有she,他還有息可配嗎?