寬魚國際(6101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.7 | 38.25 | 37.7 | 37.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/02 | 37.65 | 37.85 | 37.35 | 37.45 | 60 |
2025/05/05 | 38.15 | 38.15 | 37.35 | 37.45 | 113 |
2025/05/06 | 37.6 | 37.85 | 37.25 | 37.3 | 54 |
2025/05/07 | 37.85 | 37.85 | 37.15 | 37.55 | 68 |
2025/05/08 | 37.9 | 38.7 | 37.7 | 38.4 | 162 |
2025/05/09 | 38.45 | 39.2 | 38.45 | 39.05 | 158 |
2025/05/12 | 39.5 | 40.45 | 39.45 | 39.6 | 130 |
2025/05/13 | 39.95 | 39.95 | 39.1 | 39.65 | 121 |
2025/05/14 | 39.6 | 40.1 | 39.1 | 39.5 | 447 |
2025/05/15 | 39.5 | 40.45 | 39.4 | 40 | 292 |
2025/05/16 | 40.15 | 40.15 | 38.15 | 38.9 | 690 |
2025/05/19 | 38.9 | 39.2 | 38.35 | 39.2 | 120 |
2025/05/20 | 39.2 | 39.35 | 38.9 | 39.2 | 93 |
2025/05/21 | 39.25 | 39.3 | 38.65 | 39.3 | 359 |
2025/05/22 | 39.15 | 40.05 | 39.05 | 39.75 | 186 |
2025/05/23 | 39.8 | 39.85 | 39.4 | 39.85 | 74 |
2025/05/26 | 39.7 | 39.9 | 39.35 | 39.9 | 138 |
2025/05/27 | 39.9 | 39.95 | 39.6 | 39.95 | 65 |
2025/05/28 | 40.5 | 40.6 | 39.5 | 39.5 | 173 |
2025/05/29 | 39.25 | 40.15 | 39.25 | 40.15 | 100 |
2025/06/02 | 40.15 | 40.15 | 39.6 | 39.95 | 49 |
2025/06/03 | 40.05 | 40.05 | 39.5 | 39.9 | 70 |
2025/06/04 | 39.8 | 39.9 | 39.45 | 39.85 | 110 |
2025/06/05 | 39.6 | 39.95 | 39.35 | 39.35 | 150 |
2025/06/06 | 39.55 | 39.55 | 38.55 | 38.8 | 149 |
2025/06/09 | 39.1 | 39.35 | 38.75 | 39.3 | 50 |
2025/06/10 | 39.25 | 39.7 | 38.8 | 39.7 | 73 |
2025/06/11 | 39.9 | 40 | 39.3 | 39.75 | 76 |
2025/06/12 | 39.75 | 40 | 39.45 | 39.8 | 69 |
2025/06/13 | 40.2 | 41.3 | 39.9 | 40.95 | 573 |
2025/06/16 | 40.9 | 40.9 | 39.65 | 39.65 | 428 |
2025/06/17 | 39.6 | 39.6 | 38.6 | 39.2 | 251 |
2025/06/18 | 39.25 | 39.55 | 38.75 | 39.5 | 174 |
2025/06/19 | 39.45 | 39.5 | 39.1 | 39.3 | 49 |
2025/06/20 | 39.6 | 39.6 | 39.15 | 39.3 | 55 |
2025/06/23 | 39.55 | 40.2 | 39.3 | 39.3 | 228 |
2025/06/24 | 39.5 | 39.5 | 38.25 | 38.55 | 420 |
2025/06/25 | 38.55 | 38.55 | 37.5 | 38.05 | 378 |
2025/06/26 | 38 | 38.9 | 37.35 | 38.15 | 211 |
2025/06/27 | 38.15 | 38.8 | 38.15 | 38.6 | 48 |
2025/06/30 | 38.9 | 38.9 | 38.5 | 38.85 | 43 |
2025/07/01 | 38.75 | 38.95 | 38.2 | 38.25 | 38 |
2025/07/02 | 37.75 | 39.45 | 37.75 | 39 | 196 |
2025/07/03 | 38.95 | 39.1 | 38.7 | 39.1 | 36 |
2025/07/04 | 39.15 | 39.3 | 38.15 | 38.6 | 182 |
2025/07/07 | 38.75 | 38.75 | 38.2 | 38.55 | 57 |
2025/07/08 | 38.55 | 39.15 | 38.15 | 38.7 | 157 |
2025/07/09 | 40.1 | 40.5 | 38.8 | 39 | 252 |
2025/07/10 | 39 | 39.05 | 37.35 | 37.35 | 284 |
2025/07/11 | 37.45 | 38.35 | 37.1 | 37.65 | 115 |
2025/07/14 | 37.65 | 38.45 | 37.65 | 38.1 | 94 |
2025/07/15 | 38.05 | 38.8 | 38.05 | 38.45 | 127 |
2025/07/16 | 38.65 | 38.85 | 38.25 | 38.25 | 65 |
2025/07/17 | 38.25 | 38.75 | 38.15 | 38.6 | 47 |
2025/07/18 | 38.85 | 39.2 | 38.55 | 38.85 | 45 |
2025/07/21 | 39.15 | 39.4 | 38.85 | 39.15 | 76 |
2025/07/22 | 39.8 | 39.8 | 38.6 | 39.35 | 80 |
2025/07/23 | 39.45 | 39.45 | 39.1 | 39.4 | 41 |
2025/07/24 | 39.85 | 39.85 | 39.1 | 39.25 | 50 |
2025/07/25 | 39.2 | 39.4 | 39 | 39.2 | 29 |
2025/07/28 | 39.3 | 39.35 | 38.95 | 39.35 | 44 |
2025/07/29 | 39.65 | 39.65 | 38.95 | 38.95 | 100 |
2025/07/30 | 39.3 | 39.6 | 38.85 | 39.15 | 81 |
2025/07/31 | 39.15 | 39.15 | 38.35 | 38.95 | 46 |
2025/08/01 | 38.8 | 38.9 | 37.25 | 38.9 | 368 |
2025/08/04 | 38.75 | 40.15 | 38.5 | 39.5 | 234 |
2025/08/05 | 39.55 | 40.6 | 39.55 | 40.1 | 242 |
2025/08/06 | 40.3 | 40.5 | 39.85 | 40 | 97 |
2025/08/07 | 40.35 | 40.35 | 39.8 | 40.25 | 113 |
2025/08/08 | 40.6 | 41.45 | 40.6 | 41.4 | 372 |
2025/08/11 | 41.3 | 41.3 | 40.3 | 40.4 | 205 |
2025/08/12 | 38.8 | 38.8 | 36.4 | 36.4 | 1,445 |
2025/08/13 | 36.4 | 36.4 | 34.4 | 35.1 | 507 |
2025/08/14 | 35.6 | 35.8 | 35 | 35.35 | 148 |
2025/08/15 | 35.35 | 35.7 | 35 | 35.65 | 70 |
2025/08/18 | 35.9 | 36.2 | 35.45 | 35.45 | 208 |
2025/08/19 | 35.75 | 36 | 35.45 | 35.75 | 117 |
2025/08/20 | 36 | 36 | 35.4 | 35.8 | 79 |
2025/08/21 | 35.9 | 36 | 35.5 | 35.85 | 100 |
2025/08/22 | 35.7 | 36.3 | 35.6 | 35.9 | 88 |
2025/08/25 | 35.9 | 36.45 | 35.8 | 36 | 331 |
2025/08/26 | 36.15 | 36.15 | 35.7 | 35.8 | 79 |
2025/08/27 | 36.05 | 36.25 | 35.9 | 36.15 | 42 |
2025/08/28 | 36.2 | 36.45 | 36.1 | 36.25 | 32 |
2025/08/29 | 35.95 | 36.35 | 35.75 | 36.1 | 169 |
2025/09/01 | 36.15 | 36.15 | 35.6 | 35.8 | 72 |
2025/09/02 | 36.6 | 36.6 | 35.55 | 35.75 | 100 |
2025/09/03 | 35.85 | 36 | 35.55 | 35.9 | 37 |
2025/09/04 | 35.95 | 35.95 | 35.65 | 35.95 | 62 |
2025/09/05 | 36.25 | 36.25 | 35.3 | 35.75 | 84 |
2025/09/08 | 37 | 37 | 36.2 | 36.7 | 206 |
2025/09/09 | 37.05 | 37.25 | 36.7 | 37.15 | 138 |
2025/09/10 | 37.65 | 37.65 | 36.65 | 36.85 | 86 |
2025/09/11 | 37.15 | 37.15 | 36.7 | 36.8 | 56 |
2025/09/12 | 37.2 | 37.55 | 36.85 | 37.05 | 73 |
2025/09/15 | 37.4 | 37.4 | 36.8 | 37.15 | 74 |
2025/09/16 | 37.75 | 37.75 | 37 | 37.05 | 46 |
2025/09/17 | 37.6 | 37.6 | 36.7 | 37 | 126 |
2025/09/18 | 36.75 | 37.05 | 36.75 | 36.95 | 20 |
2025/09/19 | 37 | 37 | 36.5 | 36.55 | 32 |
2025/09/22 | 36.9 | 36.9 | 36.2 | 36.2 | 79 |
2025/09/23 | 36.85 | 36.85 | 36 | 36.2 | 49 |
2025/09/24 | 36.6 | 36.6 | 36.25 | 36.4 | 23 |
2025/09/25 | 36.4 | 36.7 | 36.15 | 36.7 | 35 |
2025/09/26 | 36.7 | 36.85 | 36.3 | 36.85 | 44 |
2025/09/30 | 37.9 | 37.9 | 36.75 | 36.75 | 100 |
2025/10/01 | 37.1 | 37.25 | 36.55 | 36.8 | 31 |
2025/10/02 | 37.3 | 37.3 | 36.8 | 37.1 | 12 |
2025/10/03 | 36.75 | 37.4 | 36.75 | 37.4 | 24 |
2025/10/07 | 37.35 | 37.4 | 37.1 | 37.2 | 27 |
2025/10/08 | 37.25 | 37.25 | 36.85 | 37.2 | 20 |
2025/10/09 | 37.2 | 37.2 | 36.6 | 37 | 26 |
2025/10/13 | 36.6 | 37.1 | 36.6 | 36.95 | 13 |
2025/10/14 | 37 | 37 | 36.6 | 36.95 | 13 |
2025/10/15 | 36.85 | 37 | 36.4 | 36.95 | 28 |
2025/10/16 | 37 | 37.7 | 36.9 | 37.4 | 181 |
2025/10/17 | 37.4 | 38 | 36.6 | 38 | 162 |
2025/10/20 | 37.8 | 38.1 | 37.35 | 38.1 | 161 |
2025/10/21 | 38.1 | 38.4 | 37.6 | 37.7 | 187 |
2025/10/22 | 37.7 | 38.25 | 37.7 | 37.95 | 122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寬魚國際 (6101) 股價走勢分析與操作建議 對未來股價…
寬魚國際 (6101) 股價走勢分析與操作建議
對未來股價趨勢的判斷
基於提供的 2025-10-22 的 K 線圖資訊,寬魚國際 (6101) 在過去的數日呈現出溫和上漲的趨勢。短期移動平均線 MA5 呈現上揚趨勢,且已穿越長期移動平均線 MA20,顯示多頭力道增強。成交量在近期有逐步增長的跡象,尤其是在股價上漲時,其成交量柱狀圖亦呈現增長,這通常是積極的訊號。綜合以上觀察,預計未來數天至數週,股價有持續上漲的潛力。
未來目標價格區間
考量到近期股價的表現以及移動平均線的排列,若多頭動能得以延續,初步的目標價格區間可設定在 39.5 至 40.5 元之間。此區間考慮了近期股價觸及並突破的價位,以及 MA5 和 MA20 的匯聚點。若能有效突破此區間並站穩,則有機會挑戰更高的價位。
詳細圖表分析
所提供的圖表為寬魚國際 (6101) 近 90 天的 K 線圖,其中包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
- K 線分析:
- 觀察圖表可以發現,在 2025 年 8 月下旬至 10 月下旬的期間,股價經歷了一段較為低迷的盤整後,出現了明顯的止跌回升跡象。
- 特別是從 2025 年 10 月初開始,股價開始出現連續的上漲,且收盤價多為紅 K 線(代表上漲)。
- 在 2025-10-22 的最後一個交易日,收盤價為 38.5 元,呈現一根帶有影線的紅 K 線,顯示買盤力道存在,但盤中可能面臨一定的賣壓。
- 移動平均線分析:
- MA5(藍色線)在 2025 年 10 月初開始明顯上彎,並在 10 月中旬左右成功穿越了 MA20(黃色線)。
- MA20(黃色線)雖然在近期呈現緩慢的下行走勢,但其斜率正在趨緩,且有機會在後續的交易日中開始轉為走平或上彎。
- MA5 穿越 MA20 被視為一個重要的黃金交叉訊號,通常預示著短線上漲趨勢的確立。
- 成交量分析:
- 在 2025 年 8 月下旬至 9 月下旬的盤整期間,成交量普遍較為低迷。
- 從 2025 年 10 月初開始,隨著股價的上升,成交量柱狀圖呈現出逐步放大的趨勢。
- 在 2025-10-22 的交易日,成交量相較於前幾個交易日有所增加,這支持了股價上漲的動能。
操作建議(針對散戶投資人)
針對「寬魚國際 (6101) 可以買嗎?」這個問題,基於上述分析,目前的市場訊號傾向於可以考慮買進,但需謹慎操作。
- 進場時機:
- 由於股價已進入上升趨勢,且 MA5 穿越 MA20 形成黃金交叉,散戶投資人可以考慮分批佈局。
- 建議在股價回檔至 MA5 或 MA20 附近時尋找買點,這兩個價位可能提供支撐。例如,若股價回測至 38 元或 37.8 元附近,且成交量並未異常放大,可視為不錯的切入點。
- 應避免追高,尤其是在股價已連續上漲多日後。
- 停損設定:
- 由於股價近期才開始轉強,風險仍然存在。建議設定一個明確的停損點。
- 若股價跌破 37.5 元,且成交量出現異常放大,則應考慮出場,以避免擴大損失。
- 資金控管:
- 散戶投資人應確保投入的資金佔總資產的比例在可承受範圍內,切勿過度槓桿。
- 考量到短線的潛在獲利,但同時也要為潛在的風險預留空間。
趨勢預測與目標區間重申
綜上所述,寬魚國際 (6101) 在 2025-10-22 的交易日後,呈現偏多頭的走勢,預計未來數天至數週有持續上漲的機會。初步的目標價格區間設定在 39.5 元至 40.5 元。然而,投資風險始終存在,建議投資人依據自身風險承受能力,謹慎進行操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.91% | 14.98% | 77.02% | 2,867 |
2024/09/27 | 7.87% | 15.88% | 76.17% | 2,865 |
2024/10/04 | 7.92% | 15.11% | 76.9% | 2,871 |
2024/10/11 | 8.1% | 15.97% | 75.86% | 2,882 |
2024/10/18 | 8% | 15.92% | 75.99% | 2,886 |
2024/10/25 | 8.02% | 15.91% | 75.96% | 2,878 |
2024/11/01 | 7.58% | 16.47% | 75.87% | 2,823 |
2024/11/08 | 7.62% | 16.9% | 75.4% | 2,832 |
2024/11/15 | 7.91% | 15.37% | 76.66% | 2,863 |
2024/11/22 | 7.75% | 15.31% | 76.87% | 2,850 |
2024/11/29 | 7.78% | 16.11% | 76.04% | 2,832 |
2024/12/06 | 7.64% | 17.06% | 75.23% | 2,796 |
2024/12/13 | 7.57% | 17.03% | 75.32% | 2,792 |
2024/12/20 | 7.46% | 16.79% | 75.68% | 2,788 |
2024/12/27 | 7.28% | 17.52% | 75.14% | 2,780 |
2025/01/03 | 7.35% | 17.53% | 75.05% | 2,778 |
2025/01/10 | 7.28% | 17.3% | 75.35% | 2,756 |
2025/01/17 | 7.31% | 17.02% | 75.58% | 2,757 |
2025/01/22 | 7.28% | 16.62% | 76.03% | 2,741 |
2025/02/07 | 7.28% | 17.77% | 74.88% | 2,729 |
2025/02/14 | 7.18% | 17.48% | 75.26% | 2,722 |
2025/02/21 | 7.17% | 17.29% | 75.46% | 2,724 |
2025/02/27 | 7.11% | 17.59% | 75.22% | 2,745 |
2025/03/07 | 7.18% | 17.04% | 75.72% | 2,728 |
2025/03/14 | 7.1% | 16.52% | 76.31% | 2,727 |
2025/03/21 | 7.03% | 16.28% | 76.64% | 2,712 |
2025/03/28 | 6.9% | 16.2% | 76.82% | 2,672 |
2025/04/02 | 6.86% | 16.09% | 76.99% | 2,641 |
2025/04/11 | 6.7% | 15.85% | 77.37% | 2,614 |
2025/04/18 | 6.72% | 15.67% | 77.53% | 2,607 |
2025/04/25 | 6.84% | 15.69% | 77.4% | 2,594 |
2025/05/02 | 6.78% | 15.68% | 77.46% | 2,589 |
2025/05/09 | 6.75% | 16.07% | 77.11% | 2,595 |
2025/05/16 | 6.69% | 15.19% | 78.05% | 2,580 |
2025/05/23 | 6.73% | 15.87% | 77.33% | 2,571 |
2025/05/29 | 6.67% | 16.73% | 76.53% | 2,558 |
2025/06/06 | 6.57% | 17.1% | 76.25% | 2,549 |
2025/06/13 | 6.49% | 17.05% | 76.41% | 2,543 |
2025/06/20 | 6.67% | 16.81% | 76.46% | 2,570 |
2025/06/27 | 6.68% | 17.18% | 76.06% | 2,571 |
2025/07/04 | 6.63% | 16.79% | 76.5% | 2,551 |
2025/07/11 | 6.6% | 17.17% | 76.16% | 2,580 |
2025/07/18 | 6.57% | 17.24% | 76.13% | 2,574 |
2025/07/25 | 6.46% | 18.26% | 75.2% | 2,552 |
2025/08/01 | 6.34% | 17.24% | 76.35% | 2,537 |
2025/08/08 | 6.41% | 16.58% | 76.92% | 2,533 |
2025/08/15 | 6.2% | 16.7% | 77.03% | 2,607 |
2025/08/22 | 6.21% | 16.64% | 77.08% | 2,581 |
2025/08/29 | 6.14% | 16.17% | 77.61% | 2,566 |
2025/09/05 | 6.06% | 16.14% | 77.74% | 2,532 |
2025/09/12 | 5.95% | 16.14% | 77.84% | 2,516 |
2025/09/19 | 5.91% | 16.12% | 77.91% | 2,505 |
2025/09/26 | 5.84% | 17.04% | 77.05% | 2,501 |
2025/10/03 | 5.88% | 16.99% | 77.06% | 2,499 |
2025/10/09 | 5.83% | 17.23% | 76.89% | 2,491 |
2025/10/17 | 5.72% | 17.58% | 76.62% | 2,482 |
ANONYMOUS在2022/06/18 15:06
#6101
沒有she,他還有息可配嗎?