寬魚國際(6101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.3 | 37.3 | 37.1 | 37.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 39.45 | 39.5 | 39.1 | 39.3 | 49 |
| 2025/06/20 | 39.6 | 39.6 | 39.15 | 39.3 | 55 |
| 2025/06/23 | 39.55 | 40.2 | 39.3 | 39.3 | 228 |
| 2025/06/24 | 39.5 | 39.5 | 38.25 | 38.55 | 420 |
| 2025/06/25 | 38.55 | 38.55 | 37.5 | 38.05 | 378 |
| 2025/06/26 | 38 | 38.9 | 37.35 | 38.15 | 211 |
| 2025/06/27 | 38.15 | 38.8 | 38.15 | 38.6 | 48 |
| 2025/06/30 | 38.9 | 38.9 | 38.5 | 38.85 | 43 |
| 2025/07/01 | 38.75 | 38.95 | 38.2 | 38.25 | 38 |
| 2025/07/02 | 37.75 | 39.45 | 37.75 | 39 | 196 |
| 2025/07/03 | 38.95 | 39.1 | 38.7 | 39.1 | 36 |
| 2025/07/04 | 39.15 | 39.3 | 38.15 | 38.6 | 182 |
| 2025/07/07 | 38.75 | 38.75 | 38.2 | 38.55 | 57 |
| 2025/07/08 | 38.55 | 39.15 | 38.15 | 38.7 | 157 |
| 2025/07/09 | 40.1 | 40.5 | 38.8 | 39 | 252 |
| 2025/07/10 | 39 | 39.05 | 37.35 | 37.35 | 284 |
| 2025/07/11 | 37.45 | 38.35 | 37.1 | 37.65 | 115 |
| 2025/07/14 | 37.65 | 38.45 | 37.65 | 38.1 | 94 |
| 2025/07/15 | 38.05 | 38.8 | 38.05 | 38.45 | 127 |
| 2025/07/16 | 38.65 | 38.85 | 38.25 | 38.25 | 65 |
| 2025/07/17 | 38.25 | 38.75 | 38.15 | 38.6 | 47 |
| 2025/07/18 | 38.85 | 39.2 | 38.55 | 38.85 | 45 |
| 2025/07/21 | 39.15 | 39.4 | 38.85 | 39.15 | 76 |
| 2025/07/22 | 39.8 | 39.8 | 38.6 | 39.35 | 80 |
| 2025/07/23 | 39.45 | 39.45 | 39.1 | 39.4 | 41 |
| 2025/07/24 | 39.85 | 39.85 | 39.1 | 39.25 | 50 |
| 2025/07/25 | 39.2 | 39.4 | 39 | 39.2 | 29 |
| 2025/07/28 | 39.3 | 39.35 | 38.95 | 39.35 | 44 |
| 2025/07/29 | 39.65 | 39.65 | 38.95 | 38.95 | 100 |
| 2025/07/30 | 39.3 | 39.6 | 38.85 | 39.15 | 81 |
| 2025/07/31 | 39.15 | 39.15 | 38.35 | 38.95 | 46 |
| 2025/08/01 | 38.8 | 38.9 | 37.25 | 38.9 | 368 |
| 2025/08/04 | 38.75 | 40.15 | 38.5 | 39.5 | 234 |
| 2025/08/05 | 39.55 | 40.6 | 39.55 | 40.1 | 242 |
| 2025/08/06 | 40.3 | 40.5 | 39.85 | 40 | 97 |
| 2025/08/07 | 40.35 | 40.35 | 39.8 | 40.25 | 113 |
| 2025/08/08 | 40.6 | 41.45 | 40.6 | 41.4 | 372 |
| 2025/08/11 | 41.3 | 41.3 | 40.3 | 40.4 | 205 |
| 2025/08/12 | 38.8 | 38.8 | 36.4 | 36.4 | 1,445 |
| 2025/08/13 | 36.4 | 36.4 | 34.4 | 35.1 | 507 |
| 2025/08/14 | 35.6 | 35.8 | 35 | 35.35 | 148 |
| 2025/08/15 | 35.35 | 35.7 | 35 | 35.65 | 70 |
| 2025/08/18 | 35.9 | 36.2 | 35.45 | 35.45 | 208 |
| 2025/08/19 | 35.75 | 36 | 35.45 | 35.75 | 117 |
| 2025/08/20 | 36 | 36 | 35.4 | 35.8 | 79 |
| 2025/08/21 | 35.9 | 36 | 35.5 | 35.85 | 100 |
| 2025/08/22 | 35.7 | 36.3 | 35.6 | 35.9 | 88 |
| 2025/08/25 | 35.9 | 36.45 | 35.8 | 36 | 331 |
| 2025/08/26 | 36.15 | 36.15 | 35.7 | 35.8 | 79 |
| 2025/08/27 | 36.05 | 36.25 | 35.9 | 36.15 | 42 |
| 2025/08/28 | 36.2 | 36.45 | 36.1 | 36.25 | 32 |
| 2025/08/29 | 35.95 | 36.35 | 35.75 | 36.1 | 169 |
| 2025/09/01 | 36.15 | 36.15 | 35.6 | 35.8 | 72 |
| 2025/09/02 | 36.6 | 36.6 | 35.55 | 35.75 | 100 |
| 2025/09/03 | 35.85 | 36 | 35.55 | 35.9 | 37 |
| 2025/09/04 | 35.95 | 35.95 | 35.65 | 35.95 | 62 |
| 2025/09/05 | 36.25 | 36.25 | 35.3 | 35.75 | 84 |
| 2025/09/08 | 37 | 37 | 36.2 | 36.7 | 206 |
| 2025/09/09 | 37.05 | 37.25 | 36.7 | 37.15 | 138 |
| 2025/09/10 | 37.65 | 37.65 | 36.65 | 36.85 | 86 |
| 2025/09/11 | 37.15 | 37.15 | 36.7 | 36.8 | 56 |
| 2025/09/12 | 37.2 | 37.55 | 36.85 | 37.05 | 73 |
| 2025/09/15 | 37.4 | 37.4 | 36.8 | 37.15 | 74 |
| 2025/09/16 | 37.75 | 37.75 | 37 | 37.05 | 46 |
| 2025/09/17 | 37.6 | 37.6 | 36.7 | 37 | 126 |
| 2025/09/18 | 36.75 | 37.05 | 36.75 | 36.95 | 20 |
| 2025/09/19 | 37 | 37 | 36.5 | 36.55 | 32 |
| 2025/09/22 | 36.9 | 36.9 | 36.2 | 36.2 | 79 |
| 2025/09/23 | 36.85 | 36.85 | 36 | 36.2 | 49 |
| 2025/09/24 | 36.6 | 36.6 | 36.25 | 36.4 | 23 |
| 2025/09/25 | 36.4 | 36.7 | 36.15 | 36.7 | 35 |
| 2025/09/26 | 36.7 | 36.85 | 36.3 | 36.85 | 44 |
| 2025/09/30 | 37.9 | 37.9 | 36.75 | 36.75 | 100 |
| 2025/10/01 | 37.1 | 37.25 | 36.55 | 36.8 | 31 |
| 2025/10/02 | 37.3 | 37.3 | 36.8 | 37.1 | 12 |
| 2025/10/03 | 36.75 | 37.4 | 36.75 | 37.4 | 24 |
| 2025/10/07 | 37.35 | 37.4 | 37.1 | 37.2 | 27 |
| 2025/10/08 | 37.25 | 37.25 | 36.85 | 37.2 | 20 |
| 2025/10/09 | 37.2 | 37.2 | 36.6 | 37 | 26 |
| 2025/10/13 | 36.6 | 37.1 | 36.6 | 36.95 | 13 |
| 2025/10/14 | 37 | 37 | 36.6 | 36.95 | 13 |
| 2025/10/15 | 36.85 | 37 | 36.4 | 36.95 | 28 |
| 2025/10/16 | 37 | 37.7 | 36.9 | 37.4 | 181 |
| 2025/10/17 | 37.4 | 38 | 36.6 | 38 | 162 |
| 2025/10/20 | 37.8 | 38.1 | 37.35 | 38.1 | 161 |
| 2025/10/21 | 38.1 | 38.4 | 37.6 | 37.7 | 187 |
| 2025/10/22 | 37.7 | 38.25 | 37.7 | 37.95 | 122 |
| 2025/10/23 | 38.1 | 38.2 | 37.6 | 38.2 | 102 |
| 2025/10/27 | 38.25 | 38.6 | 38.2 | 38.45 | 57 |
| 2025/10/28 | 38.5 | 38.5 | 37.95 | 38.35 | 64 |
| 2025/10/29 | 38.35 | 38.4 | 38.05 | 38.4 | 36 |
| 2025/10/30 | 38.4 | 38.5 | 38.05 | 38.4 | 71 |
| 2025/10/31 | 38.4 | 38.45 | 38 | 38 | 41 |
| 2025/11/03 | 38.35 | 38.35 | 38 | 38.1 | 34 |
| 2025/11/04 | 38.2 | 38.2 | 37.8 | 37.9 | 30 |
| 2025/11/05 | 37.95 | 38.1 | 37.9 | 38 | 43 |
| 2025/11/06 | 38.15 | 38.15 | 37.8 | 37.8 | 40 |
| 2025/11/07 | 38 | 38 | 37.65 | 37.65 | 57 |
| 2025/11/10 | 37.95 | 37.95 | 37.3 | 37.4 | 54 |
| 2025/11/11 | 37.8 | 37.8 | 37.3 | 37.55 | 132 |
| 2025/11/12 | 37.4 | 37.8 | 37.4 | 37.8 | 67 |
| 2025/11/13 | 37.8 | 37.9 | 37.7 | 37.9 | 25 |
| 2025/11/14 | 38.05 | 38.05 | 37.65 | 37.9 | 29 |
| 2025/11/17 | 37.8 | 37.85 | 37.7 | 37.8 | 31 |
| 2025/11/18 | 37.55 | 37.8 | 37.45 | 37.75 | 68 |
| 2025/11/19 | 37.75 | 37.8 | 37.5 | 37.7 | 48 |
| 2025/11/20 | 37.75 | 37.75 | 37.6 | 37.75 | 35 |
| 2025/11/21 | 37.8 | 37.8 | 37.3 | 37.65 | 39 |
| 2025/11/24 | 37.7 | 37.7 | 37.35 | 37.35 | 42 |
| 2025/11/25 | 37.6 | 37.6 | 36.8 | 37.25 | 78 |
| 2025/11/26 | 37.4 | 37.4 | 37.15 | 37.15 | 9 |
| 2025/11/27 | 37.4 | 37.4 | 37.05 | 37.1 | 20 |
| 2025/11/28 | 37.3 | 37.3 | 36.8 | 37.2 | 32 |
| 2025/12/01 | 37.2 | 37.2 | 36.7 | 37 | 88 |
| 2025/12/02 | 36.9 | 37.4 | 36.8 | 37.25 | 72 |
| 2025/12/03 | 37.25 | 37.3 | 37 | 37.25 | 24 |
| 2025/12/04 | 37.25 | 37.3 | 37.15 | 37.3 | 34 |
| 2025/12/05 | 37.3 | 37.35 | 37.15 | 37.2 | 34 |
| 2025/12/08 | 37.3 | 37.3 | 36.85 | 37.2 | 29 |
| 2025/12/09 | 37.3 | 37.3 | 37.1 | 37.2 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寬魚國際 (6101) 股價走勢分析與操作建議 股價趨勢預…
寬魚國際 (6101) 股價走勢分析與操作建議
股價趨勢預測:
基於目前的圖表顯示,寬魚國際 (6101) 在過去的 90 天內經歷了劇烈的波動。儘管近期股價呈現小幅盤整格局,但根據短期均線 (MA5) 與長期均線 (MA20) 的相對位置以及股價近期在 MA20 下方徘徊的跡象,預計未來數天至數週,股價趨勢可能偏向震盪走弱,存在進一步下跌的可能性。
圖表分析詳解:
從 2025 年 6 月下旬至 8 月上旬,寬魚國際股價呈現多頭上漲趨勢,最高觸及 41.4 元。期間,日 K 線(紅色代表上漲,綠色代表下跌)多呈現上影線較長的紅 K,顯示買盤積極。MA5(綠色線)與 MA20(黃色線)呈現黃金交叉,且 MA5 始終位於 MA20 之上,提供強勁支撐。
然而,在 2025 年 8 月中旬,股價出現了斷崖式的下跌,從 41.4 元迅速摜至 35 元附近,跌幅巨大。在此期間,出現了連續的長黑 K,成交量柱狀圖(藍色柱狀圖)也在此時放大,顯示有大量的賣壓湧現,恐慌性賣出情緒明顯。MA5 與 MA20 也在此時發生了死亡交叉,MA5 快速下彎, MA20 也開始走平甚至微幅下移,這是一個重要的轉折訊號。
從 2025 年 8 月下旬開始,股價進入了一個相對穩定的盤整階段,價格區間大致落在 35.5 元至 38.5 元之間。在盤整期間,MA5 與 MA20 呈現糾纏不清的狀態,多次出現交叉,但均未能形成明顯的趨勢。股價時而站上 MA20,時而跌破 MA20,顯示多空雙方在此區間進行激烈爭奪。
進入 2025 年 11 月份以來,股價似乎有試圖突破 MA20 的跡象,MA5 也曾短暫位於 MA20 之上,但隨後又迅速跌落。最後交易日(2025-12-05)的 K 線顯示為綠色,股價收盤價約為 37.4 元,處於 MA20 之下。MA5 則在 MA20 附近徘徊,但整體趨勢向下。成交量在近期呈現萎縮狀態,顯示市場觀望情緒較濃,缺乏明顯的進場或出場動能。
綜合來看,雖然股價經歷了大幅下跌後進入盤整,但關鍵的 MA20 均線目前呈現向下趨勢,而 MA5 則在 MA20 附近震盪,並多次未能有效突破 MA20 的壓力,且近期出現收盤價跌破 MA20 的情況。這暗示著空方力量依然較為強勢,短期內難以扭轉頹勢。
未來目標價格區間預測:
考量到近期股價在 MA20 下方徘徊,且 MA20 趨勢向下,若未能出現強勁的利多消息或買盤積極介入,股價有機會再次下探之前的低點。預計未來數天至數週,股價可能在 35.0 元至 37.0 元之間波動,甚至有可能觸及或跌破 35.0 元的整數關卡。
操作建議(針對散戶投資人):
針對「寬魚國際 (6101) 可以買嗎?」這個疑問,基於上述分析,目前的時點對於散戶投資人來說,建議保持謹慎,暫不建議積極買入。
- 尚未看到明確的止跌訊號: 股價仍處於 MA20 均線下方,且 MA20 均線呈現向下趨勢,這通常是弱勢的表現。短期內若沒有明顯的量價配合(例如價漲量增)來突破均線壓力,追高風險較高。
- 盤整格局風險: 雖然股價在一段時間內未創新低,但震盪區間較為狹窄,且缺乏明顯的上漲動能。在這種情況下,即使買入,也可能面臨長期套牢的風險。
- 關注關鍵價位: 若未來股價能夠有效站穩並向上穿越 MA20,同時成交量能配合放大,可以視為一個潛在的買進訊號。反之,若股價持續跌破 35.0 元,則應嚴格執行停損。
- 風險控管為先: 對於大多數散戶投資人,在不明確的趨勢下,資金停泊於風險較低的標的,或等待更明確的進場時機,會是較為穩妥的策略。
總結重申:
綜上所述,寬魚國際 (6101) 在過去的 90 天內經歷了從高點的大幅回落後進入盤整。儘管近期股價在盤整區間運行,但關鍵的技術指標顯示偏弱。預計未來數天至數週,股價可能呈現震盪走弱的趨勢,目標價格區間可能在 35.0 元至 37.0 元之間,甚至可能跌破 35.0 元。 因此,對於散戶投資人,建議暫不買入,應謹慎觀望,待出現更明確的止跌回升訊號再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 8.1% | 15.97% | 75.86% | 2,882 |
| 2024/10/18 | 8% | 15.92% | 75.99% | 2,886 |
| 2024/10/25 | 8.02% | 15.91% | 75.96% | 2,878 |
| 2024/11/01 | 7.58% | 16.47% | 75.87% | 2,823 |
| 2024/11/08 | 7.62% | 16.9% | 75.4% | 2,832 |
| 2024/11/15 | 7.91% | 15.37% | 76.66% | 2,863 |
| 2024/11/22 | 7.75% | 15.31% | 76.87% | 2,850 |
| 2024/11/29 | 7.78% | 16.11% | 76.04% | 2,832 |
| 2024/12/06 | 7.64% | 17.06% | 75.23% | 2,796 |
| 2024/12/13 | 7.57% | 17.03% | 75.32% | 2,792 |
| 2024/12/20 | 7.46% | 16.79% | 75.68% | 2,788 |
| 2024/12/27 | 7.28% | 17.52% | 75.14% | 2,780 |
| 2025/01/03 | 7.35% | 17.53% | 75.05% | 2,778 |
| 2025/01/10 | 7.28% | 17.3% | 75.35% | 2,756 |
| 2025/01/17 | 7.31% | 17.02% | 75.58% | 2,757 |
| 2025/01/22 | 7.28% | 16.62% | 76.03% | 2,741 |
| 2025/02/07 | 7.28% | 17.77% | 74.88% | 2,729 |
| 2025/02/14 | 7.18% | 17.48% | 75.26% | 2,722 |
| 2025/02/21 | 7.17% | 17.29% | 75.46% | 2,724 |
| 2025/02/27 | 7.11% | 17.59% | 75.22% | 2,745 |
| 2025/03/07 | 7.18% | 17.04% | 75.72% | 2,728 |
| 2025/03/14 | 7.1% | 16.52% | 76.31% | 2,727 |
| 2025/03/21 | 7.03% | 16.28% | 76.64% | 2,712 |
| 2025/03/28 | 6.9% | 16.2% | 76.82% | 2,672 |
| 2025/04/02 | 6.86% | 16.09% | 76.99% | 2,641 |
| 2025/04/11 | 6.7% | 15.85% | 77.37% | 2,614 |
| 2025/04/18 | 6.72% | 15.67% | 77.53% | 2,607 |
| 2025/04/25 | 6.84% | 15.69% | 77.4% | 2,594 |
| 2025/05/02 | 6.78% | 15.68% | 77.46% | 2,589 |
| 2025/05/09 | 6.75% | 16.07% | 77.11% | 2,595 |
| 2025/05/16 | 6.69% | 15.19% | 78.05% | 2,580 |
| 2025/05/23 | 6.73% | 15.87% | 77.33% | 2,571 |
| 2025/05/29 | 6.67% | 16.73% | 76.53% | 2,558 |
| 2025/06/06 | 6.57% | 17.1% | 76.25% | 2,549 |
| 2025/06/13 | 6.49% | 17.05% | 76.41% | 2,543 |
| 2025/06/20 | 6.67% | 16.81% | 76.46% | 2,570 |
| 2025/06/27 | 6.68% | 17.18% | 76.06% | 2,571 |
| 2025/07/04 | 6.63% | 16.79% | 76.5% | 2,551 |
| 2025/07/11 | 6.6% | 17.17% | 76.16% | 2,580 |
| 2025/07/18 | 6.57% | 17.24% | 76.13% | 2,574 |
| 2025/07/25 | 6.46% | 18.26% | 75.2% | 2,552 |
| 2025/08/01 | 6.34% | 17.24% | 76.35% | 2,537 |
| 2025/08/08 | 6.41% | 16.58% | 76.92% | 2,533 |
| 2025/08/15 | 6.2% | 16.7% | 77.03% | 2,607 |
| 2025/08/22 | 6.21% | 16.64% | 77.08% | 2,581 |
| 2025/08/29 | 6.14% | 16.17% | 77.61% | 2,566 |
| 2025/09/05 | 6.06% | 16.14% | 77.74% | 2,532 |
| 2025/09/12 | 5.95% | 16.14% | 77.84% | 2,516 |
| 2025/09/19 | 5.91% | 16.12% | 77.91% | 2,505 |
| 2025/09/26 | 5.84% | 17.04% | 77.05% | 2,501 |
| 2025/10/03 | 5.88% | 16.99% | 77.06% | 2,499 |
| 2025/10/09 | 5.83% | 17.23% | 76.89% | 2,491 |
| 2025/10/17 | 5.72% | 17.58% | 76.62% | 2,482 |
| 2025/10/23 | 5.77% | 17.51% | 76.63% | 2,469 |
| 2025/10/31 | 5.62% | 17.6% | 76.69% | 2,457 |
| 2025/11/07 | 5.77% | 17.46% | 76.7% | 2,462 |
| 2025/11/14 | 5.79% | 17.37% | 76.76% | 2,458 |
| 2025/11/21 | 5.65% | 17.37% | 76.91% | 2,443 |
| 2025/11/28 | 5.69% | 17.31% | 76.92% | 2,437 |
| 2025/12/05 | 5.59% | 18.24% | 76.1% | 2,438 |
ANONYMOUS在2022/06/18 15:06
#6101
沒有she,他還有息可配嗎?