寬魚國際(6101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.1 | 37.2 | 36.6 | 37.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 39.3 | 39.6 | 38.85 | 39.15 | 157 |
| 2025/07/31 | 39.15 | 39.15 | 38.35 | 38.95 | 113 |
| 2025/08/01 | 38.8 | 38.9 | 37.25 | 38.9 | 482 |
| 2025/08/04 | 38.75 | 40.15 | 38.5 | 39.5 | 321 |
| 2025/08/05 | 39.55 | 40.6 | 39.55 | 40.1 | 371 |
| 2025/08/06 | 40.3 | 40.5 | 39.85 | 40 | 146 |
| 2025/08/07 | 40.35 | 40.35 | 39.8 | 40.25 | 187 |
| 2025/08/08 | 40.6 | 41.45 | 40.6 | 41.4 | 494 |
| 2025/08/11 | 41.3 | 41.3 | 40.3 | 40.4 | 222 |
| 2025/08/12 | 38.8 | 38.8 | 36.4 | 36.4 | 1,333 |
| 2025/08/13 | 36.4 | 36.4 | 34.4 | 35.1 | 413 |
| 2025/08/14 | 35.6 | 35.8 | 35 | 35.35 | 120 |
| 2025/08/15 | 35.35 | 35.7 | 35 | 35.65 | 58 |
| 2025/08/18 | 35.9 | 36.2 | 35.45 | 35.45 | 235 |
| 2025/08/19 | 35.75 | 36 | 35.45 | 35.75 | 142 |
| 2025/08/20 | 36 | 36 | 35.4 | 35.8 | 110 |
| 2025/08/21 | 35.9 | 36 | 35.5 | 35.85 | 141 |
| 2025/08/22 | 35.7 | 36.3 | 35.6 | 35.9 | 103 |
| 2025/08/25 | 35.9 | 36.45 | 35.8 | 36 | 340 |
| 2025/08/26 | 36.15 | 36.15 | 35.7 | 35.8 | 81 |
| 2025/08/27 | 36.05 | 36.25 | 35.9 | 36.15 | 40 |
| 2025/08/28 | 36.2 | 36.45 | 36.1 | 36.25 | 33 |
| 2025/08/29 | 35.95 | 36.35 | 35.75 | 36.1 | 184 |
| 2025/09/01 | 36.15 | 36.15 | 35.6 | 35.8 | 84 |
| 2025/09/02 | 36.6 | 36.6 | 35.55 | 35.75 | 123 |
| 2025/09/03 | 35.85 | 36 | 35.55 | 35.9 | 32 |
| 2025/09/04 | 35.95 | 35.95 | 35.65 | 35.95 | 63 |
| 2025/09/05 | 36.25 | 36.25 | 35.3 | 35.75 | 70 |
| 2025/09/08 | 37 | 37 | 36.2 | 36.7 | 167 |
| 2025/09/09 | 37.05 | 37.25 | 36.7 | 37.15 | 117 |
| 2025/09/10 | 37.65 | 37.65 | 36.65 | 36.85 | 125 |
| 2025/09/11 | 37.15 | 37.15 | 36.7 | 36.8 | 74 |
| 2025/09/12 | 37.2 | 37.55 | 36.85 | 37.05 | 62 |
| 2025/09/15 | 37.4 | 37.4 | 36.8 | 37.15 | 58 |
| 2025/09/16 | 37.75 | 37.75 | 37 | 37.05 | 36 |
| 2025/09/17 | 37.6 | 37.6 | 36.7 | 37 | 100 |
| 2025/09/18 | 36.75 | 37.05 | 36.75 | 36.95 | 20 |
| 2025/09/19 | 37 | 37 | 36.5 | 36.55 | 32 |
| 2025/09/22 | 36.9 | 36.9 | 36.2 | 36.2 | 83 |
| 2025/09/23 | 36.85 | 36.85 | 36 | 36.2 | 51 |
| 2025/09/24 | 36.6 | 36.6 | 36.25 | 36.4 | 2,018 |
| 2025/09/25 | 36.4 | 36.7 | 36.15 | 36.7 | 39 |
| 2025/09/26 | 36.7 | 36.85 | 36.3 | 36.85 | 61 |
| 2025/09/30 | 37.9 | 37.9 | 36.75 | 36.75 | 77 |
| 2025/10/01 | 37.1 | 37.25 | 36.55 | 36.8 | 34 |
| 2025/10/02 | 37.3 | 37.3 | 36.8 | 37.1 | 259 |
| 2025/10/03 | 36.75 | 37.4 | 36.75 | 37.4 | 34 |
| 2025/10/07 | 37.35 | 37.4 | 37.1 | 37.2 | 276 |
| 2025/10/08 | 37.25 | 37.25 | 36.85 | 37.2 | 18 |
| 2025/10/09 | 37.2 | 37.2 | 36.6 | 37 | 283 |
| 2025/10/13 | 36.6 | 37.1 | 36.6 | 36.95 | 13 |
| 2025/10/14 | 37 | 37 | 36.6 | 36.95 | 12 |
| 2025/10/15 | 36.85 | 37 | 36.4 | 36.95 | 279 |
| 2025/10/16 | 37 | 37.7 | 36.9 | 37.4 | 261 |
| 2025/10/17 | 37.4 | 38 | 36.6 | 38 | 197 |
| 2025/10/20 | 37.8 | 38.1 | 37.35 | 38.1 | 163 |
| 2025/10/21 | 38.1 | 38.4 | 37.6 | 37.7 | 188 |
| 2025/10/22 | 37.7 | 38.25 | 37.7 | 37.95 | 124 |
| 2025/10/23 | 38.1 | 38.2 | 37.6 | 38.2 | 108 |
| 2025/10/27 | 38.25 | 38.6 | 38.2 | 38.45 | 60 |
| 2025/10/28 | 38.5 | 38.5 | 37.95 | 38.35 | 65 |
| 2025/10/29 | 38.35 | 38.4 | 38.05 | 38.4 | 44 |
| 2025/10/30 | 38.4 | 38.5 | 38.05 | 38.4 | 61 |
| 2025/10/31 | 38.4 | 38.45 | 38 | 38 | 43 |
| 2025/11/03 | 38.35 | 38.35 | 38 | 38.1 | 34 |
| 2025/11/04 | 38.2 | 38.2 | 37.8 | 37.9 | 34 |
| 2025/11/05 | 37.95 | 38.1 | 37.9 | 38 | 26 |
| 2025/11/06 | 38.15 | 38.15 | 37.8 | 37.8 | 39 |
| 2025/11/07 | 38 | 38 | 37.65 | 37.65 | 41 |
| 2025/11/10 | 37.95 | 37.95 | 37.3 | 37.4 | 59 |
| 2025/11/11 | 37.8 | 37.8 | 37.3 | 37.55 | 130 |
| 2025/11/12 | 37.4 | 37.8 | 37.4 | 37.8 | 159 |
| 2025/11/13 | 37.8 | 37.9 | 37.7 | 37.9 | 34 |
| 2025/11/14 | 38.05 | 38.05 | 37.65 | 37.9 | 31 |
| 2025/11/17 | 37.8 | 37.85 | 37.7 | 37.8 | 37 |
| 2025/11/18 | 37.55 | 37.8 | 37.45 | 37.75 | 62 |
| 2025/11/19 | 37.75 | 37.8 | 37.5 | 37.7 | 92 |
| 2025/11/20 | 37.75 | 37.75 | 37.6 | 37.75 | 36 |
| 2025/11/21 | 37.8 | 37.8 | 37.3 | 37.65 | 46 |
| 2025/11/24 | 37.7 | 37.7 | 37.35 | 37.35 | 75 |
| 2025/11/25 | 37.6 | 37.6 | 36.8 | 37.25 | 79 |
| 2025/11/26 | 37.4 | 37.4 | 37.15 | 37.15 | 5 |
| 2025/11/27 | 37.4 | 37.4 | 37.05 | 37.1 | 17 |
| 2025/11/28 | 37.3 | 37.3 | 36.8 | 37.2 | 33 |
| 2025/12/01 | 37.2 | 37.2 | 36.7 | 37 | 32 |
| 2025/12/02 | 36.9 | 37.4 | 36.8 | 37.25 | 95 |
| 2025/12/03 | 37.25 | 37.3 | 37 | 37.25 | 28 |
| 2025/12/04 | 37.25 | 37.3 | 37.15 | 37.3 | 35 |
| 2025/12/05 | 37.3 | 37.35 | 37.15 | 37.2 | 45 |
| 2025/12/08 | 37.3 | 37.3 | 36.85 | 37.2 | 185 |
| 2025/12/09 | 37.3 | 37.3 | 37.1 | 37.2 | 26 |
| 2025/12/10 | 37.25 | 37.25 | 36.85 | 37.2 | 54 |
| 2025/12/11 | 37.15 | 37.25 | 36.95 | 37 | 40 |
| 2025/12/12 | 37.2 | 37.2 | 37.1 | 37.15 | 11 |
| 2025/12/15 | 36.9 | 37.15 | 36.9 | 37.15 | 19 |
| 2025/12/16 | 37.4 | 37.4 | 37.05 | 37.15 | 12 |
| 2025/12/17 | 37.15 | 37.4 | 37 | 37.2 | 15 |
| 2025/12/18 | 37.3 | 37.3 | 36.9 | 37.15 | 9 |
| 2025/12/19 | 37.15 | 37.2 | 36.8 | 37.2 | 58 |
| 2025/12/22 | 37.3 | 37.3 | 36.85 | 37.2 | 53 |
| 2025/12/23 | 37.25 | 37.25 | 36.9 | 37.25 | 50 |
| 2025/12/24 | 37 | 37.25 | 36.85 | 37.25 | 53 |
| 2025/12/26 | 37.2 | 37.25 | 36.35 | 36.85 | 160 |
| 2025/12/29 | 36.9 | 36.9 | 36.45 | 36.55 | 48 |
| 2025/12/30 | 36.4 | 36.4 | 36 | 36.2 | 31 |
| 2025/12/31 | 36.55 | 36.6 | 36.25 | 36.25 | 17 |
| 2026/01/02 | 36.25 | 36.3 | 35.8 | 36.25 | 45 |
| 2026/01/05 | 36.3 | 36.3 | 36 | 36.1 | 43 |
| 2026/01/06 | 36.1 | 36.4 | 35.95 | 36.2 | 28 |
| 2026/01/07 | 36.4 | 36.5 | 36.1 | 36.2 | 27 |
| 2026/01/08 | 36.35 | 36.35 | 35.9 | 36.15 | 19 |
| 2026/01/09 | 36.6 | 36.6 | 36.15 | 36.45 | 16 |
| 2026/01/12 | 36.55 | 36.55 | 36.2 | 36.5 | 30 |
| 2026/01/13 | 36.5 | 36.6 | 36.3 | 36.55 | 31 |
| 2026/01/14 | 36.55 | 36.9 | 36.45 | 36.85 | 47 |
| 2026/01/15 | 37.1 | 37.1 | 36.9 | 37.05 | 38 |
| 2026/01/16 | 37.1 | 37.1 | 36.9 | 37 | 156 |
| 2026/01/19 | 37 | 37 | 36.75 | 36.95 | 31 |
| 2026/01/20 | 36.9 | 37.1 | 36.6 | 37.1 | 40 |
| 2026/01/21 | 37.1 | 37.2 | 36.6 | 37.2 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寬魚國際 (6101) 股價走勢分析與操作建議 基於目前所…
寬魚國際 (6101) 股價走勢分析與操作建議
基於目前所提供的寬魚國際 (6101) 最近 90 天的 K 線圖,截至 2026 年 1 月 19 日,觀察到股價呈現築底反彈的跡象。過去一段時間,股價在 MA20(黃線)下方整理,但近期 MA5(綠線)已成功向上穿越 MA20,且價量配合出現積極訊號,預期在未來數天至數週內,股價有機會延續此波反彈趨勢,挑戰更高價位。圖表細節分析
從圖表中,可以觀察到以下幾個關鍵面向:1. 股價趨勢與均線關係:
- 長期趨勢: 檢視圖表左側(約 2025 年 7 月底至 8 月中旬),股價經歷了一段大幅下跌,從 41 元上方急跌至 35 元附近。此後,股價進入較為盤整的格局,但整體重心維持在 35-37 元之間。
- 中期趨勢(MA20): MA20(黃線)作為中長期趨勢的指標,在下跌後呈現緩慢下移,並在 2025 年 11 月後開始轉為橫盤或緩步上揚,顯示中長期壓力逐漸減輕。
- 短期趨勢(MA5): MA5(綠線)代表短期股價動能。觀察圖表右側,自 2026 年 1 月初以來,MA5 呈現明顯的向上傾斜,並於 2026 年 1 月 19 日成功向上穿越 MA20。這是一個重要的多頭訊號,意味著短期買盤力量增強,可能帶動股價進一步上漲。
- 價量配合: 在 MA5 穿越 MA20 的關鍵時點(2026 年 1 月 19 日),成交量柱狀圖顯示有明顯的放大,顯示市場對此價位區間的接受度提高,並有資金積極進場。這加強了反彈的可能性。
2. 成交量分析:
- 在 2025 年 7 月底至 8 月中旬的下跌階段,成交量曾有明顯的放大,顯示賣壓沉重。
- 隨後,在盤整期間,成交量趨於平緩,顯示市場觀望氣氛較濃。
- 近期,特別是 MA5 向上穿越 MA20 的時點,成交量呈現放大趨勢,這對於股價的上漲而言是重要的正面訊號,表明市場信心正在恢復。
3. 支撐與壓力區間:
- 下方支撐: 從圖表中可見,35 元附近是重要的心理支撐關卡,在此價位附近曾多次止跌反彈。近期 MA5 位於 36 元上下,MA20 亦在 36.5 元附近,這些均線也提供了短期和中期的支撐。
- 上方壓力: 過去數月,股價多次在 37.5 元至 38 元之間遭遇壓力。若能有效突破此區間,則上方 39 元及 40 元將成為下一個觀察目標。
未來目標價格區間預測
基於上述分析,若股價能持續獲得買盤支撐,並維持 MA5 向上穿越 MA20 的多頭排列,預期未來數天至數週,股價有機會挑戰:此預測係基於技術面訊號,實際股價走勢仍可能受基本面、消息面等多重因素影響。
- 近期目標區間: 37.5 元 - 38.5 元。
- 中期目標區間: 39 元 - 40.5 元。
操作建議(針對散戶投資人)
針對「寬魚國際 (6101) 可以買嗎」的疑問,目前從技術面來看,存在一定的買進機會,但操作上仍需謹慎。操作建議:
- 分批進場: 考量到股價剛出現反彈訊號,建議採取分批進場策略。投資人可考慮在股價回測支撐(例如 MA5 或 MA20 附近,約 36 元至 36.5 元)時,逐步建立部位。
- 設定停損: 由於股價仍處於相對低檔反彈階段,為控制風險,建議設定明確的停損點。若股價跌破關鍵支撐(例如 35 元),應及時出場。
- 觀察關鍵價位: 持續關注股價能否站穩 37.5 元至 38 元的壓力區間。若能有效突破並持續在該區間之上運行,則可視為多頭趨勢的確認,可考慮加碼。
- 關注成交量變化: 若股價上漲伴隨成交量持續放大,則為正面訊號。反之,若股價上漲但成交量萎縮,則需謹慎,可能表示上漲動能不足。
- 風險控管: 散戶投資人應根據自身風險承受能力,投入適當比例的資金。切勿過度擴張信用,以免影響生活。
總結重申
綜合以上圖表分析,寬魚國際 (6101) 在 2026 年 1 月 19 日的 K 線圖顯示,股價已從長期底部區域出現明顯的反彈跡象,MA5 成功向上穿越 MA20,且伴隨成交量的放大,預示著未來數天至數週股價有機會呈現上漲趨勢。 預測的目標價格區間為:對於散戶投資人,在「寬魚國際 (6101) 可以買嗎」的問題上,目前的技術訊號相對有利,但建議採取分批進場、嚴格設停損的操作策略,並持續觀察關鍵價位和成交量的變化,以降低風險並提高獲利機會。
- 近期: 37.5 元 - 38.5 元
- 中期: 39 元 - 40.5 元
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 7.75% | 15.31% | 76.87% | 2,850 |
| 2024/11/29 | 7.78% | 16.11% | 76.04% | 2,832 |
| 2024/12/06 | 7.64% | 17.06% | 75.23% | 2,796 |
| 2024/12/13 | 7.57% | 17.03% | 75.32% | 2,792 |
| 2024/12/20 | 7.46% | 16.79% | 75.68% | 2,788 |
| 2024/12/27 | 7.28% | 17.52% | 75.14% | 2,780 |
| 2025/01/03 | 7.35% | 17.53% | 75.05% | 2,778 |
| 2025/01/10 | 7.28% | 17.3% | 75.35% | 2,756 |
| 2025/01/17 | 7.31% | 17.02% | 75.58% | 2,757 |
| 2025/01/22 | 7.28% | 16.62% | 76.03% | 2,741 |
| 2025/02/07 | 7.28% | 17.77% | 74.88% | 2,729 |
| 2025/02/14 | 7.18% | 17.48% | 75.26% | 2,722 |
| 2025/02/21 | 7.17% | 17.29% | 75.46% | 2,724 |
| 2025/02/27 | 7.11% | 17.59% | 75.22% | 2,745 |
| 2025/03/07 | 7.18% | 17.04% | 75.72% | 2,728 |
| 2025/03/14 | 7.1% | 16.52% | 76.31% | 2,727 |
| 2025/03/21 | 7.03% | 16.28% | 76.64% | 2,712 |
| 2025/03/28 | 6.9% | 16.2% | 76.82% | 2,672 |
| 2025/04/02 | 6.86% | 16.09% | 76.99% | 2,641 |
| 2025/04/11 | 6.7% | 15.85% | 77.37% | 2,614 |
| 2025/04/18 | 6.72% | 15.67% | 77.53% | 2,607 |
| 2025/04/25 | 6.84% | 15.69% | 77.4% | 2,594 |
| 2025/05/02 | 6.78% | 15.68% | 77.46% | 2,589 |
| 2025/05/09 | 6.75% | 16.07% | 77.11% | 2,595 |
| 2025/05/16 | 6.69% | 15.19% | 78.05% | 2,580 |
| 2025/05/23 | 6.73% | 15.87% | 77.33% | 2,571 |
| 2025/05/29 | 6.67% | 16.73% | 76.53% | 2,558 |
| 2025/06/06 | 6.57% | 17.1% | 76.25% | 2,549 |
| 2025/06/13 | 6.49% | 17.05% | 76.41% | 2,543 |
| 2025/06/20 | 6.67% | 16.81% | 76.46% | 2,570 |
| 2025/06/27 | 6.68% | 17.18% | 76.06% | 2,571 |
| 2025/07/04 | 6.63% | 16.79% | 76.5% | 2,551 |
| 2025/07/11 | 6.6% | 17.17% | 76.16% | 2,580 |
| 2025/07/18 | 6.57% | 17.24% | 76.13% | 2,574 |
| 2025/07/25 | 6.46% | 18.26% | 75.2% | 2,552 |
| 2025/08/01 | 6.34% | 17.24% | 76.35% | 2,537 |
| 2025/08/08 | 6.41% | 16.58% | 76.92% | 2,533 |
| 2025/08/15 | 6.2% | 16.7% | 77.03% | 2,607 |
| 2025/08/22 | 6.21% | 16.64% | 77.08% | 2,581 |
| 2025/08/29 | 6.14% | 16.17% | 77.61% | 2,566 |
| 2025/09/05 | 6.06% | 16.14% | 77.74% | 2,532 |
| 2025/09/12 | 5.95% | 16.14% | 77.84% | 2,516 |
| 2025/09/19 | 5.91% | 16.12% | 77.91% | 2,505 |
| 2025/09/26 | 5.84% | 17.04% | 77.05% | 2,501 |
| 2025/10/03 | 5.88% | 16.99% | 77.06% | 2,499 |
| 2025/10/09 | 5.83% | 17.23% | 76.89% | 2,491 |
| 2025/10/17 | 5.72% | 17.58% | 76.62% | 2,482 |
| 2025/10/23 | 5.77% | 17.51% | 76.63% | 2,469 |
| 2025/10/31 | 5.62% | 17.6% | 76.69% | 2,457 |
| 2025/11/07 | 5.77% | 17.46% | 76.7% | 2,462 |
| 2025/11/14 | 5.79% | 17.37% | 76.76% | 2,458 |
| 2025/11/21 | 5.65% | 17.37% | 76.91% | 2,443 |
| 2025/11/28 | 5.69% | 17.31% | 76.92% | 2,437 |
| 2025/12/05 | 5.59% | 18.24% | 76.1% | 2,438 |
| 2025/12/12 | 5.53% | 17.44% | 76.97% | 2,436 |
| 2025/12/19 | 5.51% | 16.21% | 78.2% | 2,427 |
| 2025/12/26 | 5.58% | 16.13% | 78.23% | 2,419 |
| 2026/01/02 | 5.59% | 16.17% | 78.16% | 2,420 |
| 2026/01/09 | 5.57% | 16.19% | 78.17% | 2,411 |
| 2026/01/16 | 5.63% | 16.99% | 77.31% | 2,422 |
ANONYMOUS在2022/06/18 15:06
#6101
沒有she,他還有息可配嗎?