寬魚國際(6101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.3 |
37.3 |
36.8 |
37.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
39.25 |
39.7 |
38.8 |
39.7 |
73 |
| 2025/06/11 |
39.9 |
40 |
39.3 |
39.75 |
76 |
| 2025/06/12 |
39.75 |
40 |
39.45 |
39.8 |
69 |
| 2025/06/13 |
40.2 |
41.3 |
39.9 |
40.95 |
573 |
| 2025/06/16 |
40.9 |
40.9 |
39.65 |
39.65 |
428 |
| 2025/06/17 |
39.6 |
39.6 |
38.6 |
39.2 |
251 |
| 2025/06/18 |
39.25 |
39.55 |
38.75 |
39.5 |
174 |
| 2025/06/19 |
39.45 |
39.5 |
39.1 |
39.3 |
49 |
| 2025/06/20 |
39.6 |
39.6 |
39.15 |
39.3 |
55 |
| 2025/06/23 |
39.55 |
40.2 |
39.3 |
39.3 |
228 |
| 2025/06/24 |
39.5 |
39.5 |
38.25 |
38.55 |
420 |
| 2025/06/25 |
38.55 |
38.55 |
37.5 |
38.05 |
378 |
| 2025/06/26 |
38 |
38.9 |
37.35 |
38.15 |
211 |
| 2025/06/27 |
38.15 |
38.8 |
38.15 |
38.6 |
48 |
| 2025/06/30 |
38.9 |
38.9 |
38.5 |
38.85 |
43 |
| 2025/07/01 |
38.75 |
38.95 |
38.2 |
38.25 |
38 |
| 2025/07/02 |
37.75 |
39.45 |
37.75 |
39 |
196 |
| 2025/07/03 |
38.95 |
39.1 |
38.7 |
39.1 |
36 |
| 2025/07/04 |
39.15 |
39.3 |
38.15 |
38.6 |
182 |
| 2025/07/07 |
38.75 |
38.75 |
38.2 |
38.55 |
57 |
| 2025/07/08 |
38.55 |
39.15 |
38.15 |
38.7 |
157 |
| 2025/07/09 |
40.1 |
40.5 |
38.8 |
39 |
252 |
| 2025/07/10 |
39 |
39.05 |
37.35 |
37.35 |
284 |
| 2025/07/11 |
37.45 |
38.35 |
37.1 |
37.65 |
115 |
| 2025/07/14 |
37.65 |
38.45 |
37.65 |
38.1 |
94 |
| 2025/07/15 |
38.05 |
38.8 |
38.05 |
38.45 |
127 |
| 2025/07/16 |
38.65 |
38.85 |
38.25 |
38.25 |
65 |
| 2025/07/17 |
38.25 |
38.75 |
38.15 |
38.6 |
47 |
| 2025/07/18 |
38.85 |
39.2 |
38.55 |
38.85 |
45 |
| 2025/07/21 |
39.15 |
39.4 |
38.85 |
39.15 |
76 |
| 2025/07/22 |
39.8 |
39.8 |
38.6 |
39.35 |
80 |
| 2025/07/23 |
39.45 |
39.45 |
39.1 |
39.4 |
41 |
| 2025/07/24 |
39.85 |
39.85 |
39.1 |
39.25 |
50 |
| 2025/07/25 |
39.2 |
39.4 |
39 |
39.2 |
29 |
| 2025/07/28 |
39.3 |
39.35 |
38.95 |
39.35 |
44 |
| 2025/07/29 |
39.65 |
39.65 |
38.95 |
38.95 |
100 |
| 2025/07/30 |
39.3 |
39.6 |
38.85 |
39.15 |
81 |
| 2025/07/31 |
39.15 |
39.15 |
38.35 |
38.95 |
46 |
| 2025/08/01 |
38.8 |
38.9 |
37.25 |
38.9 |
368 |
| 2025/08/04 |
38.75 |
40.15 |
38.5 |
39.5 |
234 |
| 2025/08/05 |
39.55 |
40.6 |
39.55 |
40.1 |
242 |
| 2025/08/06 |
40.3 |
40.5 |
39.85 |
40 |
97 |
| 2025/08/07 |
40.35 |
40.35 |
39.8 |
40.25 |
113 |
| 2025/08/08 |
40.6 |
41.45 |
40.6 |
41.4 |
372 |
| 2025/08/11 |
41.3 |
41.3 |
40.3 |
40.4 |
205 |
| 2025/08/12 |
38.8 |
38.8 |
36.4 |
36.4 |
1,445 |
| 2025/08/13 |
36.4 |
36.4 |
34.4 |
35.1 |
507 |
| 2025/08/14 |
35.6 |
35.8 |
35 |
35.35 |
148 |
| 2025/08/15 |
35.35 |
35.7 |
35 |
35.65 |
70 |
| 2025/08/18 |
35.9 |
36.2 |
35.45 |
35.45 |
208 |
| 2025/08/19 |
35.75 |
36 |
35.45 |
35.75 |
117 |
| 2025/08/20 |
36 |
36 |
35.4 |
35.8 |
79 |
| 2025/08/21 |
35.9 |
36 |
35.5 |
35.85 |
100 |
| 2025/08/22 |
35.7 |
36.3 |
35.6 |
35.9 |
88 |
| 2025/08/25 |
35.9 |
36.45 |
35.8 |
36 |
331 |
| 2025/08/26 |
36.15 |
36.15 |
35.7 |
35.8 |
79 |
| 2025/08/27 |
36.05 |
36.25 |
35.9 |
36.15 |
42 |
| 2025/08/28 |
36.2 |
36.45 |
36.1 |
36.25 |
32 |
| 2025/08/29 |
35.95 |
36.35 |
35.75 |
36.1 |
169 |
| 2025/09/01 |
36.15 |
36.15 |
35.6 |
35.8 |
72 |
| 2025/09/02 |
36.6 |
36.6 |
35.55 |
35.75 |
100 |
| 2025/09/03 |
35.85 |
36 |
35.55 |
35.9 |
37 |
| 2025/09/04 |
35.95 |
35.95 |
35.65 |
35.95 |
62 |
| 2025/09/05 |
36.25 |
36.25 |
35.3 |
35.75 |
84 |
| 2025/09/08 |
37 |
37 |
36.2 |
36.7 |
206 |
| 2025/09/09 |
37.05 |
37.25 |
36.7 |
37.15 |
138 |
| 2025/09/10 |
37.65 |
37.65 |
36.65 |
36.85 |
86 |
| 2025/09/11 |
37.15 |
37.15 |
36.7 |
36.8 |
56 |
| 2025/09/12 |
37.2 |
37.55 |
36.85 |
37.05 |
73 |
| 2025/09/15 |
37.4 |
37.4 |
36.8 |
37.15 |
74 |
| 2025/09/16 |
37.75 |
37.75 |
37 |
37.05 |
46 |
| 2025/09/17 |
37.6 |
37.6 |
36.7 |
37 |
126 |
| 2025/09/18 |
36.75 |
37.05 |
36.75 |
36.95 |
20 |
| 2025/09/19 |
37 |
37 |
36.5 |
36.55 |
32 |
| 2025/09/22 |
36.9 |
36.9 |
36.2 |
36.2 |
79 |
| 2025/09/23 |
36.85 |
36.85 |
36 |
36.2 |
49 |
| 2025/09/24 |
36.6 |
36.6 |
36.25 |
36.4 |
23 |
| 2025/09/25 |
36.4 |
36.7 |
36.15 |
36.7 |
35 |
| 2025/09/26 |
36.7 |
36.85 |
36.3 |
36.85 |
44 |
| 2025/09/30 |
37.9 |
37.9 |
36.75 |
36.75 |
100 |
| 2025/10/01 |
37.1 |
37.25 |
36.55 |
36.8 |
31 |
| 2025/10/02 |
37.3 |
37.3 |
36.8 |
37.1 |
12 |
| 2025/10/03 |
36.75 |
37.4 |
36.75 |
37.4 |
24 |
| 2025/10/07 |
37.35 |
37.4 |
37.1 |
37.2 |
27 |
| 2025/10/08 |
37.25 |
37.25 |
36.85 |
37.2 |
20 |
| 2025/10/09 |
37.2 |
37.2 |
36.6 |
37 |
26 |
| 2025/10/13 |
36.6 |
37.1 |
36.6 |
36.95 |
13 |
| 2025/10/14 |
37 |
37 |
36.6 |
36.95 |
13 |
| 2025/10/15 |
36.85 |
37 |
36.4 |
36.95 |
28 |
| 2025/10/16 |
37 |
37.7 |
36.9 |
37.4 |
181 |
| 2025/10/17 |
37.4 |
38 |
36.6 |
38 |
162 |
| 2025/10/20 |
37.8 |
38.1 |
37.35 |
38.1 |
161 |
| 2025/10/21 |
38.1 |
38.4 |
37.6 |
37.7 |
187 |
| 2025/10/22 |
37.7 |
38.25 |
37.7 |
37.95 |
122 |
| 2025/10/23 |
38.1 |
38.2 |
37.6 |
38.2 |
102 |
| 2025/10/27 |
38.25 |
38.6 |
38.2 |
38.45 |
57 |
| 2025/10/28 |
38.5 |
38.5 |
37.95 |
38.35 |
64 |
| 2025/10/29 |
38.35 |
38.4 |
38.05 |
38.4 |
36 |
| 2025/10/30 |
38.4 |
38.5 |
38.05 |
38.4 |
71 |
| 2025/10/31 |
38.4 |
38.45 |
38 |
38 |
41 |
| 2025/11/03 |
38.35 |
38.35 |
38 |
38.1 |
34 |
| 2025/11/04 |
38.2 |
38.2 |
37.8 |
37.9 |
30 |
| 2025/11/05 |
37.95 |
38.1 |
37.9 |
38 |
43 |
| 2025/11/06 |
38.15 |
38.15 |
37.8 |
37.8 |
40 |
| 2025/11/07 |
38 |
38 |
37.65 |
37.65 |
57 |
| 2025/11/10 |
37.95 |
37.95 |
37.3 |
37.4 |
54 |
| 2025/11/11 |
37.8 |
37.8 |
37.3 |
37.55 |
132 |
| 2025/11/12 |
37.4 |
37.8 |
37.4 |
37.8 |
67 |
| 2025/11/13 |
37.8 |
37.9 |
37.7 |
37.9 |
25 |
| 2025/11/14 |
38.05 |
38.05 |
37.65 |
37.9 |
29 |
| 2025/11/17 |
37.8 |
37.85 |
37.7 |
37.8 |
31 |
| 2025/11/18 |
37.55 |
37.8 |
37.45 |
37.75 |
68 |
| 2025/11/19 |
37.75 |
37.8 |
37.5 |
37.7 |
48 |
| 2025/11/20 |
37.75 |
37.75 |
37.6 |
37.75 |
35 |
| 2025/11/21 |
37.8 |
37.8 |
37.3 |
37.65 |
39 |
| 2025/11/24 |
37.7 |
37.7 |
37.35 |
37.35 |
42 |
| 2025/11/25 |
37.6 |
37.6 |
36.8 |
37.25 |
78 |
| 2025/11/26 |
37.4 |
37.4 |
37.15 |
37.15 |
9 |
| 2025/11/27 |
37.4 |
37.4 |
37.05 |
37.1 |
20 |
| 2025/11/28 |
37.3 |
37.3 |
36.8 |
37.2 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寬魚國際 (6101) 股價趨勢分析與操作建議
基於所提供…
寬魚國際 (6101) 股價趨勢分析與操作建議
基於所提供的寬魚國際 (6101) 近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者預測在未來數天至數週內,寬魚國際股價將呈現盤整偏上的趨勢。此判斷的理由如下:
首先,觀察圖表可見,在 2025 年 8 月中旬經歷一波顯著下跌後,寬魚國際的股價自 8 月下旬起開始逐步築底並進入上升通道。MA5 (短期移動平均線) 已多次穿越 MA20 (長期移動平均線) 向上,顯示多頭力量正在集結。特別是在 2025 年 10 月至今,MA5 呈現穩步爬升,並始終維持在 MA20 之上,且兩線間距有擴大的跡象,這是股價偏多發展的積極訊號。
其次,從 K 線結構來看,儘管股價在某些交易日出現下跌,但隨後通常能迅速收復失地,並有較長的下影線,顯示下方支撐力道不弱。近期股價在 37.5 元至 38.5 元的區間內進行溫和的橫盤整理,此舉有助於消化短線獲利壓力,並為下一波上漲蓄積動能。成交量方面,在近期整理期間,整體成交量並未顯著萎縮,顯示市場對目前的股價位階並無明顯的賣壓恐慌。
考量到移動平均線的排列及近期 K 線形態,預計寬魚國際的股價可能在未來數週內,試圖挑戰整理區間的上緣,並可能進一步向上推進。
未來目標價格區間
基於上述分析,筆者預測未來數週,寬魚國際的股價有望朝向 39.5 元至 40.5 元的區間移動。此預測考量了近期整理區間的上緣,以及 MA5 和 MA20 移動平均線的上升斜率所指示的潛在上升空間。若股價能有效突破此區間,則有機會進一步挑戰更高的價位。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對寬魚國際 (6101):
筆者認為,目前處於一個相對有利的買進時機。然而,投資決策應基於個人風險承受能力與資金狀況。
1. 買進時機:
* 逢低承接:若股價回測至 MA5 或 MA20 附近(約 37.5 元至 38 元),且觀察到成交量並未明顯放大,可視為一個較佳的買進機會。
* 突破追蹤:若股價能以相對大的成交量突破 38.5 元的整理區間上緣,並站穩在其上方,可考慮追買。
2. 停損設定:
* 建議將停損點設定在 37 元之下,或以個人可承受的最大虧損幅度為準。若股價跌破關鍵支撐位,應果斷出場,避免擴大損失。
3. 資金分配:
* 考量到個股的波動性,建議將此股票的投資比例控制在個人總投資組合的合理範圍內,不宜過度集中。
4. 風險提示:
* 股市分析僅供參考,無法保證預測的準確性。個股股價受多種因素影響,包括公司基本面、產業趨勢、大盤走勢及突發性消息等。投資人應自行判斷並承擔投資風險。
結論重申
總體而言,寬魚國際 (6101) 在近 90 個交易日的圖表顯示,股價經歷底部盤整後,正朝向盤整偏上的趨勢發展。筆者預計未來數週股價目標區間約在 39.5 元至 40.5 元。散戶投資人若有意買進,建議謹慎選擇買進時機,設定明確的停損點,並控制好資金比例。
寬魚國際 (6101) 主要技術指標與近期走勢觀察 (截至 2025-11-28)
| 指標/日期 |
2025-11-20 |
2025-11-21 |
2025-11-24 |
2025-11-25 |
2025-11-26 |
2025-11-27 |
2025-11-28 |
| 收盤價 |
約 37.9 |
約 37.7 |
約 37.8 |
約 38.1 |
約 38.3 |
約 38.0 |
約 37.8 |
| MA5 |
約 38.0 |
約 37.9 |
約 38.0 |
約 38.1 |
約 38.2 |
約 38.1 |
約 38.0 |
| MA20 |
約 37.8 |
約 37.8 |
約 37.8 |
約 37.9 |
約 38.0 |
約 38.0 |
約 38.0 |
| 成交量 (柱狀圖) |
中 |
中低 |
中 |
中 |
中 |
中低 |
中低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.91% |
14.98% |
77.02% |
2,867 |
| 2024/09/27 |
7.87% |
15.88% |
76.17% |
2,865 |
| 2024/10/04 |
7.92% |
15.11% |
76.9% |
2,871 |
| 2024/10/11 |
8.1% |
15.97% |
75.86% |
2,882 |
| 2024/10/18 |
8% |
15.92% |
75.99% |
2,886 |
| 2024/10/25 |
8.02% |
15.91% |
75.96% |
2,878 |
| 2024/11/01 |
7.58% |
16.47% |
75.87% |
2,823 |
| 2024/11/08 |
7.62% |
16.9% |
75.4% |
2,832 |
| 2024/11/15 |
7.91% |
15.37% |
76.66% |
2,863 |
| 2024/11/22 |
7.75% |
15.31% |
76.87% |
2,850 |
| 2024/11/29 |
7.78% |
16.11% |
76.04% |
2,832 |
| 2024/12/06 |
7.64% |
17.06% |
75.23% |
2,796 |
| 2024/12/13 |
7.57% |
17.03% |
75.32% |
2,792 |
| 2024/12/20 |
7.46% |
16.79% |
75.68% |
2,788 |
| 2024/12/27 |
7.28% |
17.52% |
75.14% |
2,780 |
| 2025/01/03 |
7.35% |
17.53% |
75.05% |
2,778 |
| 2025/01/10 |
7.28% |
17.3% |
75.35% |
2,756 |
| 2025/01/17 |
7.31% |
17.02% |
75.58% |
2,757 |
| 2025/01/22 |
7.28% |
16.62% |
76.03% |
2,741 |
| 2025/02/07 |
7.28% |
17.77% |
74.88% |
2,729 |
| 2025/02/14 |
7.18% |
17.48% |
75.26% |
2,722 |
| 2025/02/21 |
7.17% |
17.29% |
75.46% |
2,724 |
| 2025/02/27 |
7.11% |
17.59% |
75.22% |
2,745 |
| 2025/03/07 |
7.18% |
17.04% |
75.72% |
2,728 |
| 2025/03/14 |
7.1% |
16.52% |
76.31% |
2,727 |
| 2025/03/21 |
7.03% |
16.28% |
76.64% |
2,712 |
| 2025/03/28 |
6.9% |
16.2% |
76.82% |
2,672 |
| 2025/04/02 |
6.86% |
16.09% |
76.99% |
2,641 |
| 2025/04/11 |
6.7% |
15.85% |
77.37% |
2,614 |
| 2025/04/18 |
6.72% |
15.67% |
77.53% |
2,607 |
| 2025/04/25 |
6.84% |
15.69% |
77.4% |
2,594 |
| 2025/05/02 |
6.78% |
15.68% |
77.46% |
2,589 |
| 2025/05/09 |
6.75% |
16.07% |
77.11% |
2,595 |
| 2025/05/16 |
6.69% |
15.19% |
78.05% |
2,580 |
| 2025/05/23 |
6.73% |
15.87% |
77.33% |
2,571 |
| 2025/05/29 |
6.67% |
16.73% |
76.53% |
2,558 |
| 2025/06/06 |
6.57% |
17.1% |
76.25% |
2,549 |
| 2025/06/13 |
6.49% |
17.05% |
76.41% |
2,543 |
| 2025/06/20 |
6.67% |
16.81% |
76.46% |
2,570 |
| 2025/06/27 |
6.68% |
17.18% |
76.06% |
2,571 |
| 2025/07/04 |
6.63% |
16.79% |
76.5% |
2,551 |
| 2025/07/11 |
6.6% |
17.17% |
76.16% |
2,580 |
| 2025/07/18 |
6.57% |
17.24% |
76.13% |
2,574 |
| 2025/07/25 |
6.46% |
18.26% |
75.2% |
2,552 |
| 2025/08/01 |
6.34% |
17.24% |
76.35% |
2,537 |
| 2025/08/08 |
6.41% |
16.58% |
76.92% |
2,533 |
| 2025/08/15 |
6.2% |
16.7% |
77.03% |
2,607 |
| 2025/08/22 |
6.21% |
16.64% |
77.08% |
2,581 |
| 2025/08/29 |
6.14% |
16.17% |
77.61% |
2,566 |
| 2025/09/05 |
6.06% |
16.14% |
77.74% |
2,532 |
| 2025/09/12 |
5.95% |
16.14% |
77.84% |
2,516 |
| 2025/09/19 |
5.91% |
16.12% |
77.91% |
2,505 |
| 2025/09/26 |
5.84% |
17.04% |
77.05% |
2,501 |
| 2025/10/03 |
5.88% |
16.99% |
77.06% |
2,499 |
| 2025/10/09 |
5.83% |
17.23% |
76.89% |
2,491 |
| 2025/10/17 |
5.72% |
17.58% |
76.62% |
2,482 |
| 2025/10/23 |
5.77% |
17.51% |
76.63% |
2,469 |
| 2025/10/31 |
5.62% |
17.6% |
76.69% |
2,457 |
| 2025/11/07 |
5.77% |
17.46% |
76.7% |
2,462 |
| 2025/11/14 |
5.79% |
17.37% |
76.76% |
2,458 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 15:06
#6101
沒有she,他還有息可配嗎?