寬魚國際(6101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
37.75 |
37.75 |
37 |
37.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
38.75 |
39.25 |
38.75 |
39 |
64 |
2025/03/28 |
39.1 |
39.15 |
38.3 |
39.05 |
102 |
2025/03/31 |
39 |
39.05 |
38.35 |
39.05 |
107 |
2025/04/01 |
39 |
39.7 |
38.95 |
39.65 |
186 |
2025/04/02 |
39.65 |
39.65 |
39.05 |
39.5 |
100 |
2025/04/07 |
35.55 |
35.7 |
35.55 |
35.55 |
132 |
2025/04/08 |
35.55 |
35.55 |
32 |
33.75 |
320 |
2025/04/09 |
34.9 |
34.9 |
31.5 |
33.65 |
466 |
2025/04/10 |
35.65 |
37 |
34.55 |
37 |
306 |
2025/04/11 |
39.5 |
39.5 |
37.75 |
38.95 |
667 |
2025/04/14 |
38.95 |
39.1 |
38.5 |
38.5 |
146 |
2025/04/15 |
39 |
39 |
37.85 |
38.1 |
137 |
2025/04/16 |
38.1 |
38.7 |
37.8 |
37.8 |
92 |
2025/04/17 |
38.55 |
38.55 |
37.7 |
38.25 |
81 |
2025/04/18 |
38.35 |
39 |
38.15 |
38.55 |
61 |
2025/04/21 |
38.65 |
38.95 |
38.25 |
38.65 |
68 |
2025/04/22 |
38.8 |
38.8 |
38.45 |
38.7 |
69 |
2025/04/23 |
38.95 |
39.15 |
38.6 |
38.75 |
73 |
2025/04/24 |
38.95 |
39.5 |
38.65 |
38.9 |
151 |
2025/04/25 |
39.15 |
39.15 |
38.75 |
38.9 |
77 |
2025/04/28 |
38.95 |
39.25 |
38 |
38.5 |
426 |
2025/04/29 |
38.15 |
38.15 |
37.7 |
38.1 |
100 |
2025/04/30 |
37.75 |
38 |
37.45 |
37.45 |
102 |
2025/05/02 |
37.65 |
37.85 |
37.35 |
37.45 |
60 |
2025/05/05 |
38.15 |
38.15 |
37.35 |
37.45 |
113 |
2025/05/06 |
37.6 |
37.85 |
37.25 |
37.3 |
54 |
2025/05/07 |
37.85 |
37.85 |
37.15 |
37.55 |
68 |
2025/05/08 |
37.9 |
38.7 |
37.7 |
38.4 |
162 |
2025/05/09 |
38.45 |
39.2 |
38.45 |
39.05 |
158 |
2025/05/12 |
39.5 |
40.45 |
39.45 |
39.6 |
130 |
2025/05/13 |
39.95 |
39.95 |
39.1 |
39.65 |
121 |
2025/05/14 |
39.6 |
40.1 |
39.1 |
39.5 |
447 |
2025/05/15 |
39.5 |
40.45 |
39.4 |
40 |
292 |
2025/05/16 |
40.15 |
40.15 |
38.15 |
38.9 |
690 |
2025/05/19 |
38.9 |
39.2 |
38.35 |
39.2 |
120 |
2025/05/20 |
39.2 |
39.35 |
38.9 |
39.2 |
93 |
2025/05/21 |
39.25 |
39.3 |
38.65 |
39.3 |
359 |
2025/05/22 |
39.15 |
40.05 |
39.05 |
39.75 |
186 |
2025/05/23 |
39.8 |
39.85 |
39.4 |
39.85 |
74 |
2025/05/26 |
39.7 |
39.9 |
39.35 |
39.9 |
138 |
2025/05/27 |
39.9 |
39.95 |
39.6 |
39.95 |
65 |
2025/05/28 |
40.5 |
40.6 |
39.5 |
39.5 |
173 |
2025/05/29 |
39.25 |
40.15 |
39.25 |
40.15 |
100 |
2025/06/02 |
40.15 |
40.15 |
39.6 |
39.95 |
49 |
2025/06/03 |
40.05 |
40.05 |
39.5 |
39.9 |
70 |
2025/06/04 |
39.8 |
39.9 |
39.45 |
39.85 |
110 |
2025/06/05 |
39.6 |
39.95 |
39.35 |
39.35 |
150 |
2025/06/06 |
39.55 |
39.55 |
38.55 |
38.8 |
149 |
2025/06/09 |
39.1 |
39.35 |
38.75 |
39.3 |
50 |
2025/06/10 |
39.25 |
39.7 |
38.8 |
39.7 |
73 |
2025/06/11 |
39.9 |
40 |
39.3 |
39.75 |
76 |
2025/06/12 |
39.75 |
40 |
39.45 |
39.8 |
69 |
2025/06/13 |
40.2 |
41.3 |
39.9 |
40.95 |
573 |
2025/06/16 |
40.9 |
40.9 |
39.65 |
39.65 |
428 |
2025/06/17 |
39.6 |
39.6 |
38.6 |
39.2 |
251 |
2025/06/18 |
39.25 |
39.55 |
38.75 |
39.5 |
174 |
2025/06/19 |
39.45 |
39.5 |
39.1 |
39.3 |
49 |
2025/06/20 |
39.6 |
39.6 |
39.15 |
39.3 |
55 |
2025/06/23 |
39.55 |
40.2 |
39.3 |
39.3 |
228 |
2025/06/24 |
39.5 |
39.5 |
38.25 |
38.55 |
420 |
2025/06/25 |
38.55 |
38.55 |
37.5 |
38.05 |
378 |
2025/06/26 |
38 |
38.9 |
37.35 |
38.15 |
211 |
2025/06/27 |
38.15 |
38.8 |
38.15 |
38.6 |
48 |
2025/06/30 |
38.9 |
38.9 |
38.5 |
38.85 |
43 |
2025/07/01 |
38.75 |
38.95 |
38.2 |
38.25 |
38 |
2025/07/02 |
37.75 |
39.45 |
37.75 |
39 |
196 |
2025/07/03 |
38.95 |
39.1 |
38.7 |
39.1 |
36 |
2025/07/04 |
39.15 |
39.3 |
38.15 |
38.6 |
182 |
2025/07/07 |
38.75 |
38.75 |
38.2 |
38.55 |
57 |
2025/07/08 |
38.55 |
39.15 |
38.15 |
38.7 |
157 |
2025/07/09 |
40.1 |
40.5 |
38.8 |
39 |
252 |
2025/07/10 |
39 |
39.05 |
37.35 |
37.35 |
284 |
2025/07/11 |
37.45 |
38.35 |
37.1 |
37.65 |
115 |
2025/07/14 |
37.65 |
38.45 |
37.65 |
38.1 |
94 |
2025/07/15 |
38.05 |
38.8 |
38.05 |
38.45 |
127 |
2025/07/16 |
38.65 |
38.85 |
38.25 |
38.25 |
65 |
2025/07/17 |
38.25 |
38.75 |
38.15 |
38.6 |
47 |
2025/07/18 |
38.85 |
39.2 |
38.55 |
38.85 |
45 |
2025/07/21 |
39.15 |
39.4 |
38.85 |
39.15 |
76 |
2025/07/22 |
39.8 |
39.8 |
38.6 |
39.35 |
80 |
2025/07/23 |
39.45 |
39.45 |
39.1 |
39.4 |
41 |
2025/07/24 |
39.85 |
39.85 |
39.1 |
39.25 |
50 |
2025/07/25 |
39.2 |
39.4 |
39 |
39.2 |
29 |
2025/07/28 |
39.3 |
39.35 |
38.95 |
39.35 |
44 |
2025/07/29 |
39.65 |
39.65 |
38.95 |
38.95 |
100 |
2025/07/30 |
39.3 |
39.6 |
38.85 |
39.15 |
81 |
2025/07/31 |
39.15 |
39.15 |
38.35 |
38.95 |
46 |
2025/08/01 |
38.8 |
38.9 |
37.25 |
38.9 |
368 |
2025/08/04 |
38.75 |
40.15 |
38.5 |
39.5 |
234 |
2025/08/05 |
39.55 |
40.6 |
39.55 |
40.1 |
242 |
2025/08/06 |
40.3 |
40.5 |
39.85 |
40 |
97 |
2025/08/07 |
40.35 |
40.35 |
39.8 |
40.25 |
113 |
2025/08/08 |
40.6 |
41.45 |
40.6 |
41.4 |
372 |
2025/08/11 |
41.3 |
41.3 |
40.3 |
40.4 |
205 |
2025/08/12 |
38.8 |
38.8 |
36.4 |
36.4 |
1,445 |
2025/08/13 |
36.4 |
36.4 |
34.4 |
35.1 |
507 |
2025/08/14 |
35.6 |
35.8 |
35 |
35.35 |
148 |
2025/08/15 |
35.35 |
35.7 |
35 |
35.65 |
70 |
2025/08/18 |
35.9 |
36.2 |
35.45 |
35.45 |
208 |
2025/08/19 |
35.75 |
36 |
35.45 |
35.75 |
117 |
2025/08/20 |
36 |
36 |
35.4 |
35.8 |
79 |
2025/08/21 |
35.9 |
36 |
35.5 |
35.85 |
100 |
2025/08/22 |
35.7 |
36.3 |
35.6 |
35.9 |
88 |
2025/08/25 |
35.9 |
36.45 |
35.8 |
36 |
331 |
2025/08/26 |
36.15 |
36.15 |
35.7 |
35.8 |
79 |
2025/08/27 |
36.05 |
36.25 |
35.9 |
36.15 |
42 |
2025/08/28 |
36.2 |
36.45 |
36.1 |
36.25 |
32 |
2025/08/29 |
35.95 |
36.35 |
35.75 |
36.1 |
169 |
2025/09/01 |
36.15 |
36.15 |
35.6 |
35.8 |
72 |
2025/09/02 |
36.6 |
36.6 |
35.55 |
35.75 |
100 |
2025/09/03 |
35.85 |
36 |
35.55 |
35.9 |
37 |
2025/09/04 |
35.95 |
35.95 |
35.65 |
35.95 |
62 |
2025/09/05 |
36.25 |
36.25 |
35.3 |
35.75 |
84 |
2025/09/08 |
37 |
37 |
36.2 |
36.7 |
206 |
2025/09/09 |
37.05 |
37.25 |
36.7 |
37.15 |
138 |
2025/09/10 |
37.65 |
37.65 |
36.65 |
36.85 |
86 |
2025/09/11 |
37.15 |
37.15 |
36.7 |
36.8 |
56 |
2025/09/12 |
37.2 |
37.55 |
36.85 |
37.05 |
73 |
2025/09/15 |
37.4 |
37.4 |
36.8 |
37.15 |
74 |
2025/09/16 |
37.75 |
37.75 |
37 |
37.05 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寬魚國際 (6101) 股價走勢分析與操作建議
綜合考量近…
寬魚國際 (6101) 股價走勢分析與操作建議
綜合考量近 90 天的股價圖表以及成交量柱狀圖,預期寬魚國際 (6101) 在未來數天至數週內,股價趨勢將呈現區間震盪,並有機會挑戰上檔壓力。理由如下:
近期股價自 2025 年 8 月下旬的低點約 35.5 元附近反彈後,呈現緩步回升的態勢。觀察 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),MA5 在 2025 年 9 月初開始呈現向上穿越 MA20 的跡象,顯示短期均線轉強,可能引導股價向上。此外,近期股價多次在 MA20 附近獲得支撐,且陽線(紅色 K 線)的出現頻率略高於陰線(綠色 K 線),暗示多方力量正在集結。成交量方面,雖然近期並未出現異常放大的成交量,但整體成交量尚稱穩定,顯示市場對目前價位的接受度逐漸提高。
未來目標價格區間
根據圖表顯示,股價近期已突破 38 元的關卡,並於 2025 年 9 月 16 日的收盤價約在 38.7 元附近。上方壓力區塊可觀察 2025 年 8 月初至 7 月底的整理區間,大約落在 **39.5 元至 40.5 元**。若能有效突破此區間,則有機會向上挑戰前波高點 41 元附近。因此,預期未來數天至數週的目標價格區間為 **38.5 元至 40.5 元**。
操作建議
對於散戶投資人而言,若您持有寬魚國際 (6101) 股票,目前不建議追高。然而,若您是想「買進」的投資人,可考慮以下策略:
* **逢低承接:** 由於股價近期出現反彈,且有挑戰上檔的跡象,可以考慮在股價回測 MA20 (約 37.5 元附近) 或更低的價位進行分批佈局。
* **嚴設停損:** 任何操作皆應設立停損點,以控制風險。若股價跌破 37 元,則應考慮出場。
* **觀察成交量:** 若股價在接近 40 元以上時,能伴隨成交量顯著放大,則代表有較強的買盤推升,可視為一個較為積極的進場訊號,但需謹慎評估。
* **關注基本面:** 技術分析提供的是短期趨勢判斷,但長期投資仍需關注公司的基本面、營運狀況及產業前景。
總結
總結而言,寬魚國際 (6101) 在近期股價圖表顯示出觸底反彈的跡象,MA5 向上穿越 MA20 提供了偏多的訊號。預期未來數天至數週,股價將在 **38.5 元至 40.5 元** 的區間內震盪,並有機會向上挑戰壓力。對於散戶投資人,建議以逢低承接、嚴設停損的操作策略,並時刻關注成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
7.91% |
14.98% |
77.02% |
2,867 |
2024/09/27 |
7.87% |
15.88% |
76.17% |
2,865 |
2024/10/04 |
7.92% |
15.11% |
76.9% |
2,871 |
2024/10/11 |
8.1% |
15.97% |
75.86% |
2,882 |
2024/10/18 |
8% |
15.92% |
75.99% |
2,886 |
2024/10/25 |
8.02% |
15.91% |
75.96% |
2,878 |
2024/11/01 |
7.58% |
16.47% |
75.87% |
2,823 |
2024/11/08 |
7.62% |
16.9% |
75.4% |
2,832 |
2024/11/15 |
7.91% |
15.37% |
76.66% |
2,863 |
2024/11/22 |
7.75% |
15.31% |
76.87% |
2,850 |
2024/11/29 |
7.78% |
16.11% |
76.04% |
2,832 |
2024/12/06 |
7.64% |
17.06% |
75.23% |
2,796 |
2024/12/13 |
7.57% |
17.03% |
75.32% |
2,792 |
2024/12/20 |
7.46% |
16.79% |
75.68% |
2,788 |
2024/12/27 |
7.28% |
17.52% |
75.14% |
2,780 |
2025/01/03 |
7.35% |
17.53% |
75.05% |
2,778 |
2025/01/10 |
7.28% |
17.3% |
75.35% |
2,756 |
2025/01/17 |
7.31% |
17.02% |
75.58% |
2,757 |
2025/01/22 |
7.28% |
16.62% |
76.03% |
2,741 |
2025/02/07 |
7.28% |
17.77% |
74.88% |
2,729 |
2025/02/14 |
7.18% |
17.48% |
75.26% |
2,722 |
2025/02/21 |
7.17% |
17.29% |
75.46% |
2,724 |
2025/02/27 |
7.11% |
17.59% |
75.22% |
2,745 |
2025/03/07 |
7.18% |
17.04% |
75.72% |
2,728 |
2025/03/14 |
7.1% |
16.52% |
76.31% |
2,727 |
2025/03/21 |
7.03% |
16.28% |
76.64% |
2,712 |
2025/03/28 |
6.9% |
16.2% |
76.82% |
2,672 |
2025/04/02 |
6.86% |
16.09% |
76.99% |
2,641 |
2025/04/11 |
6.7% |
15.85% |
77.37% |
2,614 |
2025/04/18 |
6.72% |
15.67% |
77.53% |
2,607 |
2025/04/25 |
6.84% |
15.69% |
77.4% |
2,594 |
2025/05/02 |
6.78% |
15.68% |
77.46% |
2,589 |
2025/05/09 |
6.75% |
16.07% |
77.11% |
2,595 |
2025/05/16 |
6.69% |
15.19% |
78.05% |
2,580 |
2025/05/23 |
6.73% |
15.87% |
77.33% |
2,571 |
2025/05/29 |
6.67% |
16.73% |
76.53% |
2,558 |
2025/06/06 |
6.57% |
17.1% |
76.25% |
2,549 |
2025/06/13 |
6.49% |
17.05% |
76.41% |
2,543 |
2025/06/20 |
6.67% |
16.81% |
76.46% |
2,570 |
2025/06/27 |
6.68% |
17.18% |
76.06% |
2,571 |
2025/07/04 |
6.63% |
16.79% |
76.5% |
2,551 |
2025/07/11 |
6.6% |
17.17% |
76.16% |
2,580 |
2025/07/18 |
6.57% |
17.24% |
76.13% |
2,574 |
2025/07/25 |
6.46% |
18.26% |
75.2% |
2,552 |
2025/08/01 |
6.34% |
17.24% |
76.35% |
2,537 |
2025/08/08 |
6.41% |
16.58% |
76.92% |
2,533 |
2025/08/15 |
6.2% |
16.7% |
77.03% |
2,607 |
2025/08/22 |
6.21% |
16.64% |
77.08% |
2,581 |
2025/08/29 |
6.14% |
16.17% |
77.61% |
2,566 |
2025/09/05 |
6.06% |
16.14% |
77.74% |
2,532 |
2025/09/12 |
5.95% |
16.14% |
77.84% |
2,516 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 15:06
#6101
沒有she,他還有息可配嗎?