寬魚國際(6101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.05 | 38.05 | 37.65 | 37.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 39.7 | 39.9 | 39.35 | 39.9 | 138 |
| 2025/05/27 | 39.9 | 39.95 | 39.6 | 39.95 | 65 |
| 2025/05/28 | 40.5 | 40.6 | 39.5 | 39.5 | 173 |
| 2025/05/29 | 39.25 | 40.15 | 39.25 | 40.15 | 100 |
| 2025/06/02 | 40.15 | 40.15 | 39.6 | 39.95 | 49 |
| 2025/06/03 | 40.05 | 40.05 | 39.5 | 39.9 | 70 |
| 2025/06/04 | 39.8 | 39.9 | 39.45 | 39.85 | 110 |
| 2025/06/05 | 39.6 | 39.95 | 39.35 | 39.35 | 150 |
| 2025/06/06 | 39.55 | 39.55 | 38.55 | 38.8 | 149 |
| 2025/06/09 | 39.1 | 39.35 | 38.75 | 39.3 | 50 |
| 2025/06/10 | 39.25 | 39.7 | 38.8 | 39.7 | 73 |
| 2025/06/11 | 39.9 | 40 | 39.3 | 39.75 | 76 |
| 2025/06/12 | 39.75 | 40 | 39.45 | 39.8 | 69 |
| 2025/06/13 | 40.2 | 41.3 | 39.9 | 40.95 | 573 |
| 2025/06/16 | 40.9 | 40.9 | 39.65 | 39.65 | 428 |
| 2025/06/17 | 39.6 | 39.6 | 38.6 | 39.2 | 251 |
| 2025/06/18 | 39.25 | 39.55 | 38.75 | 39.5 | 174 |
| 2025/06/19 | 39.45 | 39.5 | 39.1 | 39.3 | 49 |
| 2025/06/20 | 39.6 | 39.6 | 39.15 | 39.3 | 55 |
| 2025/06/23 | 39.55 | 40.2 | 39.3 | 39.3 | 228 |
| 2025/06/24 | 39.5 | 39.5 | 38.25 | 38.55 | 420 |
| 2025/06/25 | 38.55 | 38.55 | 37.5 | 38.05 | 378 |
| 2025/06/26 | 38 | 38.9 | 37.35 | 38.15 | 211 |
| 2025/06/27 | 38.15 | 38.8 | 38.15 | 38.6 | 48 |
| 2025/06/30 | 38.9 | 38.9 | 38.5 | 38.85 | 43 |
| 2025/07/01 | 38.75 | 38.95 | 38.2 | 38.25 | 38 |
| 2025/07/02 | 37.75 | 39.45 | 37.75 | 39 | 196 |
| 2025/07/03 | 38.95 | 39.1 | 38.7 | 39.1 | 36 |
| 2025/07/04 | 39.15 | 39.3 | 38.15 | 38.6 | 182 |
| 2025/07/07 | 38.75 | 38.75 | 38.2 | 38.55 | 57 |
| 2025/07/08 | 38.55 | 39.15 | 38.15 | 38.7 | 157 |
| 2025/07/09 | 40.1 | 40.5 | 38.8 | 39 | 252 |
| 2025/07/10 | 39 | 39.05 | 37.35 | 37.35 | 284 |
| 2025/07/11 | 37.45 | 38.35 | 37.1 | 37.65 | 115 |
| 2025/07/14 | 37.65 | 38.45 | 37.65 | 38.1 | 94 |
| 2025/07/15 | 38.05 | 38.8 | 38.05 | 38.45 | 127 |
| 2025/07/16 | 38.65 | 38.85 | 38.25 | 38.25 | 65 |
| 2025/07/17 | 38.25 | 38.75 | 38.15 | 38.6 | 47 |
| 2025/07/18 | 38.85 | 39.2 | 38.55 | 38.85 | 45 |
| 2025/07/21 | 39.15 | 39.4 | 38.85 | 39.15 | 76 |
| 2025/07/22 | 39.8 | 39.8 | 38.6 | 39.35 | 80 |
| 2025/07/23 | 39.45 | 39.45 | 39.1 | 39.4 | 41 |
| 2025/07/24 | 39.85 | 39.85 | 39.1 | 39.25 | 50 |
| 2025/07/25 | 39.2 | 39.4 | 39 | 39.2 | 29 |
| 2025/07/28 | 39.3 | 39.35 | 38.95 | 39.35 | 44 |
| 2025/07/29 | 39.65 | 39.65 | 38.95 | 38.95 | 100 |
| 2025/07/30 | 39.3 | 39.6 | 38.85 | 39.15 | 81 |
| 2025/07/31 | 39.15 | 39.15 | 38.35 | 38.95 | 46 |
| 2025/08/01 | 38.8 | 38.9 | 37.25 | 38.9 | 368 |
| 2025/08/04 | 38.75 | 40.15 | 38.5 | 39.5 | 234 |
| 2025/08/05 | 39.55 | 40.6 | 39.55 | 40.1 | 242 |
| 2025/08/06 | 40.3 | 40.5 | 39.85 | 40 | 97 |
| 2025/08/07 | 40.35 | 40.35 | 39.8 | 40.25 | 113 |
| 2025/08/08 | 40.6 | 41.45 | 40.6 | 41.4 | 372 |
| 2025/08/11 | 41.3 | 41.3 | 40.3 | 40.4 | 205 |
| 2025/08/12 | 38.8 | 38.8 | 36.4 | 36.4 | 1,445 |
| 2025/08/13 | 36.4 | 36.4 | 34.4 | 35.1 | 507 |
| 2025/08/14 | 35.6 | 35.8 | 35 | 35.35 | 148 |
| 2025/08/15 | 35.35 | 35.7 | 35 | 35.65 | 70 |
| 2025/08/18 | 35.9 | 36.2 | 35.45 | 35.45 | 208 |
| 2025/08/19 | 35.75 | 36 | 35.45 | 35.75 | 117 |
| 2025/08/20 | 36 | 36 | 35.4 | 35.8 | 79 |
| 2025/08/21 | 35.9 | 36 | 35.5 | 35.85 | 100 |
| 2025/08/22 | 35.7 | 36.3 | 35.6 | 35.9 | 88 |
| 2025/08/25 | 35.9 | 36.45 | 35.8 | 36 | 331 |
| 2025/08/26 | 36.15 | 36.15 | 35.7 | 35.8 | 79 |
| 2025/08/27 | 36.05 | 36.25 | 35.9 | 36.15 | 42 |
| 2025/08/28 | 36.2 | 36.45 | 36.1 | 36.25 | 32 |
| 2025/08/29 | 35.95 | 36.35 | 35.75 | 36.1 | 169 |
| 2025/09/01 | 36.15 | 36.15 | 35.6 | 35.8 | 72 |
| 2025/09/02 | 36.6 | 36.6 | 35.55 | 35.75 | 100 |
| 2025/09/03 | 35.85 | 36 | 35.55 | 35.9 | 37 |
| 2025/09/04 | 35.95 | 35.95 | 35.65 | 35.95 | 62 |
| 2025/09/05 | 36.25 | 36.25 | 35.3 | 35.75 | 84 |
| 2025/09/08 | 37 | 37 | 36.2 | 36.7 | 206 |
| 2025/09/09 | 37.05 | 37.25 | 36.7 | 37.15 | 138 |
| 2025/09/10 | 37.65 | 37.65 | 36.65 | 36.85 | 86 |
| 2025/09/11 | 37.15 | 37.15 | 36.7 | 36.8 | 56 |
| 2025/09/12 | 37.2 | 37.55 | 36.85 | 37.05 | 73 |
| 2025/09/15 | 37.4 | 37.4 | 36.8 | 37.15 | 74 |
| 2025/09/16 | 37.75 | 37.75 | 37 | 37.05 | 46 |
| 2025/09/17 | 37.6 | 37.6 | 36.7 | 37 | 126 |
| 2025/09/18 | 36.75 | 37.05 | 36.75 | 36.95 | 20 |
| 2025/09/19 | 37 | 37 | 36.5 | 36.55 | 32 |
| 2025/09/22 | 36.9 | 36.9 | 36.2 | 36.2 | 79 |
| 2025/09/23 | 36.85 | 36.85 | 36 | 36.2 | 49 |
| 2025/09/24 | 36.6 | 36.6 | 36.25 | 36.4 | 23 |
| 2025/09/25 | 36.4 | 36.7 | 36.15 | 36.7 | 35 |
| 2025/09/26 | 36.7 | 36.85 | 36.3 | 36.85 | 44 |
| 2025/09/30 | 37.9 | 37.9 | 36.75 | 36.75 | 100 |
| 2025/10/01 | 37.1 | 37.25 | 36.55 | 36.8 | 31 |
| 2025/10/02 | 37.3 | 37.3 | 36.8 | 37.1 | 12 |
| 2025/10/03 | 36.75 | 37.4 | 36.75 | 37.4 | 24 |
| 2025/10/07 | 37.35 | 37.4 | 37.1 | 37.2 | 27 |
| 2025/10/08 | 37.25 | 37.25 | 36.85 | 37.2 | 20 |
| 2025/10/09 | 37.2 | 37.2 | 36.6 | 37 | 26 |
| 2025/10/13 | 36.6 | 37.1 | 36.6 | 36.95 | 13 |
| 2025/10/14 | 37 | 37 | 36.6 | 36.95 | 13 |
| 2025/10/15 | 36.85 | 37 | 36.4 | 36.95 | 28 |
| 2025/10/16 | 37 | 37.7 | 36.9 | 37.4 | 181 |
| 2025/10/17 | 37.4 | 38 | 36.6 | 38 | 162 |
| 2025/10/20 | 37.8 | 38.1 | 37.35 | 38.1 | 161 |
| 2025/10/21 | 38.1 | 38.4 | 37.6 | 37.7 | 187 |
| 2025/10/22 | 37.7 | 38.25 | 37.7 | 37.95 | 122 |
| 2025/10/23 | 38.1 | 38.2 | 37.6 | 38.2 | 102 |
| 2025/10/27 | 38.25 | 38.6 | 38.2 | 38.45 | 57 |
| 2025/10/28 | 38.5 | 38.5 | 37.95 | 38.35 | 64 |
| 2025/10/29 | 38.35 | 38.4 | 38.05 | 38.4 | 36 |
| 2025/10/30 | 38.4 | 38.5 | 38.05 | 38.4 | 71 |
| 2025/10/31 | 38.4 | 38.45 | 38 | 38 | 41 |
| 2025/11/03 | 38.35 | 38.35 | 38 | 38.1 | 34 |
| 2025/11/04 | 38.2 | 38.2 | 37.8 | 37.9 | 30 |
| 2025/11/05 | 37.95 | 38.1 | 37.9 | 38 | 43 |
| 2025/11/06 | 38.15 | 38.15 | 37.8 | 37.8 | 40 |
| 2025/11/07 | 38 | 38 | 37.65 | 37.65 | 57 |
| 2025/11/10 | 37.95 | 37.95 | 37.3 | 37.4 | 54 |
| 2025/11/11 | 37.8 | 37.8 | 37.3 | 37.55 | 132 |
| 2025/11/12 | 37.4 | 37.8 | 37.4 | 37.8 | 67 |
| 2025/11/13 | 37.8 | 37.9 | 37.7 | 37.9 | 25 |
| 2025/11/14 | 38.05 | 38.05 | 37.65 | 37.9 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寬魚國際 (6101) 股票走勢分析 根據所提供的 90 …
寬魚國際 (6101) 股票走勢分析
根據所提供的 90 日 K 線圖,寬魚國際 (6101) 在近期的股價走勢顯示出溫和上漲的跡象。儘管在 8 月份經歷了一段顯著的下跌,但自 8 月中旬以來,股價逐漸築底並呈現向上盤整格局。目前,短天期移動平均線 (MA5) 已穿越長天期移動平均線 (MA20) 向上,且 MA5 和 MA20 均呈上揚趨勢,這通常被視為多頭市場的初步訊號。成交量柱狀圖顯示,近期雖然沒有出現異常放大,但整體維持在一個相對穩定的水平,顯示市場對於目前股價區間的接受度尚可,並有買盤支撐。
近期股價分析
觀察圖表,寬魚國際的股價在 2025 年 8 月 13 日經歷了大幅度的下跌,最低觸及約 35.5 元。此後,股價開始緩慢回升,並在 36 元至 38 元之間進行了較長時間的盤整。進入 10 月份以來,股價出現了較為明顯的向上動能,逐步突破了 38 元的壓力位,並在 11 月初觸及約 39.5 元的高點。在最近的幾個交易日(截至 2025-11-14),股價在 38 元至 39 元之間進行小幅度的震盪,但 MA5 均線持續位於 MA20 之上,且兩均線均呈上行趨勢,顯示短期向上動能依然存在。
未來股價趨勢預測
綜合以上分析,預期寬魚國際在未來數天或數週內,股價將有持續溫和上漲的潛力。主要理由如下:
- 均線糾結向上: MA5 已經成功穿越 MA20 並維持在 MA20 上方,且兩線均向上傾斜,這是一個典型的看漲訊號,表示短期買盤力量正在增強,並帶動股價上行。
- 技術形態築底完成: 經過 8 月份的下跌後,股價在相對較低的價位區域(35.5-36.5 元)獲得了明顯支撐,並逐步形成了上升通道,顯示下方有穩固的承接盤。
- 成交量配合: 近期雖然沒有巨量,但股價上漲時成交量並未萎縮,反而在關鍵的突破點有溫和放量跡象,顯示有資金在積極佈局。
未來目標價格區間
基於目前的技術形態和均線排列,保守預計寬魚國際在未來數週內,目標價格區間可能落在 39.5 元至 41.5 元之間。若能有效突破 40 元的整數關卡並站穩,則有機會挑戰前波高點 41.3 元附近,甚至進一步向上拓展空間。然而,需注意若股價跌破 MA20(約 38 元以下)且均線出現死叉,則趨勢可能反轉。
操作建議
對於散戶投資人詢問「寬魚國際可以買嗎」的問題,在此提供以下操作建議:
- 謹慎布局,分批買進: 考量到股價已處於相對溫和的上漲趨勢,建議散戶投資人可以考慮分批買進,而非一次性投入大筆資金。目前的價位(約 38-39 元)仍有介入空間。
- 設定停損點: 嚴格執行停損策略至關重要。建議將停損點設定在跌破 MA20(約 38 元)或設立一個固定的百分比(例如 5%)作為止損依據,以控制潛在的風險。
- 觀察關鍵價位: 持續關注 40 元的整數關卡是否能有效突破。若能順利站穩 40 元之上,可視為一個較為積極的買進訊號,可考慮加碼。
- 留意成交量變化: 若股價在未來出現放量上漲,是比較健康的訊號。反之,若股價上漲但成交量明顯萎縮,則需提高警惕。
- 風險控管: 任何投資都伴隨著風險,本分析僅基於圖表技術面判斷,並不構成投資建議。投資人應自行判斷並承擔風險。
總結
總體而言,寬魚國際 (6101) 在近期呈現溫和上漲的趨勢。預計未來數天或數週股價將朝 39.5 元至 41.5 元的目標價格區間推進。對於散戶投資人,建議採取分批買進、嚴設停損的操作策略,並密切關注股價與成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.91% | 14.98% | 77.02% | 2,867 |
| 2024/09/27 | 7.87% | 15.88% | 76.17% | 2,865 |
| 2024/10/04 | 7.92% | 15.11% | 76.9% | 2,871 |
| 2024/10/11 | 8.1% | 15.97% | 75.86% | 2,882 |
| 2024/10/18 | 8% | 15.92% | 75.99% | 2,886 |
| 2024/10/25 | 8.02% | 15.91% | 75.96% | 2,878 |
| 2024/11/01 | 7.58% | 16.47% | 75.87% | 2,823 |
| 2024/11/08 | 7.62% | 16.9% | 75.4% | 2,832 |
| 2024/11/15 | 7.91% | 15.37% | 76.66% | 2,863 |
| 2024/11/22 | 7.75% | 15.31% | 76.87% | 2,850 |
| 2024/11/29 | 7.78% | 16.11% | 76.04% | 2,832 |
| 2024/12/06 | 7.64% | 17.06% | 75.23% | 2,796 |
| 2024/12/13 | 7.57% | 17.03% | 75.32% | 2,792 |
| 2024/12/20 | 7.46% | 16.79% | 75.68% | 2,788 |
| 2024/12/27 | 7.28% | 17.52% | 75.14% | 2,780 |
| 2025/01/03 | 7.35% | 17.53% | 75.05% | 2,778 |
| 2025/01/10 | 7.28% | 17.3% | 75.35% | 2,756 |
| 2025/01/17 | 7.31% | 17.02% | 75.58% | 2,757 |
| 2025/01/22 | 7.28% | 16.62% | 76.03% | 2,741 |
| 2025/02/07 | 7.28% | 17.77% | 74.88% | 2,729 |
| 2025/02/14 | 7.18% | 17.48% | 75.26% | 2,722 |
| 2025/02/21 | 7.17% | 17.29% | 75.46% | 2,724 |
| 2025/02/27 | 7.11% | 17.59% | 75.22% | 2,745 |
| 2025/03/07 | 7.18% | 17.04% | 75.72% | 2,728 |
| 2025/03/14 | 7.1% | 16.52% | 76.31% | 2,727 |
| 2025/03/21 | 7.03% | 16.28% | 76.64% | 2,712 |
| 2025/03/28 | 6.9% | 16.2% | 76.82% | 2,672 |
| 2025/04/02 | 6.86% | 16.09% | 76.99% | 2,641 |
| 2025/04/11 | 6.7% | 15.85% | 77.37% | 2,614 |
| 2025/04/18 | 6.72% | 15.67% | 77.53% | 2,607 |
| 2025/04/25 | 6.84% | 15.69% | 77.4% | 2,594 |
| 2025/05/02 | 6.78% | 15.68% | 77.46% | 2,589 |
| 2025/05/09 | 6.75% | 16.07% | 77.11% | 2,595 |
| 2025/05/16 | 6.69% | 15.19% | 78.05% | 2,580 |
| 2025/05/23 | 6.73% | 15.87% | 77.33% | 2,571 |
| 2025/05/29 | 6.67% | 16.73% | 76.53% | 2,558 |
| 2025/06/06 | 6.57% | 17.1% | 76.25% | 2,549 |
| 2025/06/13 | 6.49% | 17.05% | 76.41% | 2,543 |
| 2025/06/20 | 6.67% | 16.81% | 76.46% | 2,570 |
| 2025/06/27 | 6.68% | 17.18% | 76.06% | 2,571 |
| 2025/07/04 | 6.63% | 16.79% | 76.5% | 2,551 |
| 2025/07/11 | 6.6% | 17.17% | 76.16% | 2,580 |
| 2025/07/18 | 6.57% | 17.24% | 76.13% | 2,574 |
| 2025/07/25 | 6.46% | 18.26% | 75.2% | 2,552 |
| 2025/08/01 | 6.34% | 17.24% | 76.35% | 2,537 |
| 2025/08/08 | 6.41% | 16.58% | 76.92% | 2,533 |
| 2025/08/15 | 6.2% | 16.7% | 77.03% | 2,607 |
| 2025/08/22 | 6.21% | 16.64% | 77.08% | 2,581 |
| 2025/08/29 | 6.14% | 16.17% | 77.61% | 2,566 |
| 2025/09/05 | 6.06% | 16.14% | 77.74% | 2,532 |
| 2025/09/12 | 5.95% | 16.14% | 77.84% | 2,516 |
| 2025/09/19 | 5.91% | 16.12% | 77.91% | 2,505 |
| 2025/09/26 | 5.84% | 17.04% | 77.05% | 2,501 |
| 2025/10/03 | 5.88% | 16.99% | 77.06% | 2,499 |
| 2025/10/09 | 5.83% | 17.23% | 76.89% | 2,491 |
| 2025/10/17 | 5.72% | 17.58% | 76.62% | 2,482 |
| 2025/10/23 | 5.77% | 17.51% | 76.63% | 2,469 |
| 2025/10/31 | 5.62% | 17.6% | 76.69% | 2,457 |
| 2025/11/07 | 5.77% | 17.46% | 76.7% | 2,462 |
| 2025/11/14 | 5.79% | 17.37% | 76.76% | 2,458 |
ANONYMOUS在2022/06/18 15:06
#6101
沒有she,他還有息可配嗎?