福邦證(6026)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.2 | 12.3 | 12.2 | 12.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 11.5 | 11.5 | 11.3 | 11.5 | 410 |
| 2025/06/17 | 11.5 | 11.5 | 11.25 | 11.3 | 421 |
| 2025/06/18 | 11.3 | 11.3 | 11.15 | 11.25 | 356 |
| 2025/06/19 | 11.25 | 11.25 | 11.05 | 11.15 | 308 |
| 2025/06/20 | 11.2 | 11.2 | 10.95 | 11.05 | 429 |
| 2025/06/23 | 10.9 | 10.9 | 10.7 | 10.85 | 450 |
| 2025/06/24 | 10.95 | 11 | 10.85 | 10.9 | 277 |
| 2025/06/25 | 11.05 | 11.05 | 10.85 | 10.9 | 218 |
| 2025/06/26 | 10.95 | 11 | 10.9 | 10.95 | 162 |
| 2025/06/27 | 11.05 | 11.05 | 10.95 | 11.05 | 169 |
| 2025/06/30 | 11 | 11 | 10.95 | 11 | 113 |
| 2025/07/01 | 10.95 | 11.05 | 10.9 | 11 | 132 |
| 2025/07/02 | 10.9 | 11 | 10.9 | 11 | 204 |
| 2025/07/03 | 10.95 | 11.05 | 10.9 | 11.05 | 161 |
| 2025/07/04 | 11.05 | 11.05 | 10.95 | 10.95 | 141 |
| 2025/07/07 | 10.95 | 11.05 | 10.85 | 11 | 165 |
| 2025/07/08 | 10.95 | 11 | 10.85 | 10.9 | 242 |
| 2025/07/09 | 11 | 11 | 10.9 | 10.95 | 99 |
| 2025/07/10 | 10.85 | 11.3 | 10.85 | 11.15 | 287 |
| 2025/07/11 | 11.1 | 11.15 | 10.9 | 11.1 | 304 |
| 2025/07/14 | 11.1 | 11.2 | 11.1 | 11.1 | 115 |
| 2025/07/15 | 11.1 | 11.2 | 11.05 | 11.15 | 114 |
| 2025/07/16 | 11.2 | 11.2 | 11.1 | 11.1 | 118 |
| 2025/07/17 | 11.15 | 11.25 | 11.15 | 11.2 | 118 |
| 2025/07/18 | 11.2 | 11.2 | 11.1 | 11.1 | 158 |
| 2025/07/21 | 11.05 | 11.15 | 11 | 11 | 128 |
| 2025/07/22 | 11 | 11.05 | 10.9 | 10.9 | 268 |
| 2025/07/23 | 10.95 | 11.15 | 10.95 | 11.1 | 237 |
| 2025/07/24 | 11.15 | 11.2 | 11.1 | 11.1 | 204 |
| 2025/07/25 | 11.15 | 11.2 | 11 | 11.15 | 213 |
| 2025/07/28 | 11.15 | 11.25 | 11.1 | 11.15 | 239 |
| 2025/07/29 | 11.2 | 11.2 | 11.05 | 11.15 | 254 |
| 2025/07/30 | 11.15 | 11.2 | 11.1 | 11.2 | 153 |
| 2025/07/31 | 11.25 | 11.25 | 11.1 | 11.1 | 113 |
| 2025/08/01 | 11.05 | 11.15 | 11 | 11.15 | 102 |
| 2025/08/04 | 11.05 | 11.25 | 11.05 | 11.2 | 194 |
| 2025/08/05 | 11.2 | 11.3 | 11.2 | 11.25 | 185 |
| 2025/08/06 | 11.35 | 11.4 | 11.3 | 11.3 | 189 |
| 2025/08/07 | 11.3 | 11.4 | 11.3 | 11.3 | 198 |
| 2025/08/08 | 11.3 | 11.5 | 11.3 | 11.45 | 326 |
| 2025/08/11 | 11.55 | 11.6 | 11.4 | 11.6 | 246 |
| 2025/08/12 | 11.6 | 11.8 | 11.5 | 11.55 | 317 |
| 2025/08/13 | 11.55 | 11.6 | 11.45 | 11.45 | 259 |
| 2025/08/14 | 11.45 | 11.75 | 11.25 | 11.55 | 244 |
| 2025/08/15 | 11.55 | 11.55 | 11.45 | 11.45 | 156 |
| 2025/08/18 | 11.55 | 11.55 | 11.4 | 11.45 | 149 |
| 2025/08/19 | 11.45 | 11.5 | 11.45 | 11.45 | 108 |
| 2025/08/20 | 11.4 | 11.4 | 11.3 | 11.3 | 188 |
| 2025/08/21 | 11.4 | 11.45 | 11.35 | 11.4 | 132 |
| 2025/08/22 | 11.45 | 11.45 | 11.35 | 11.35 | 105 |
| 2025/08/25 | 11.4 | 11.45 | 11.25 | 11.4 | 200 |
| 2025/08/26 | 11.35 | 11.4 | 11.3 | 11.3 | 109 |
| 2025/08/27 | 11.3 | 11.45 | 11.3 | 11.4 | 205 |
| 2025/08/28 | 11.45 | 11.45 | 11.4 | 11.4 | 104 |
| 2025/08/29 | 11.45 | 11.45 | 11.35 | 11.45 | 202 |
| 2025/09/01 | 11.45 | 11.5 | 11.3 | 11.45 | 167 |
| 2025/09/02 | 11.4 | 11.4 | 11.3 | 11.3 | 154 |
| 2025/09/03 | 11.3 | 11.35 | 11.25 | 11.35 | 117 |
| 2025/09/04 | 11.35 | 11.45 | 11.3 | 11.4 | 164 |
| 2025/09/05 | 11.5 | 11.55 | 11.45 | 11.45 | 215 |
| 2025/09/08 | 11.5 | 11.6 | 11.5 | 11.5 | 206 |
| 2025/09/09 | 11.5 | 11.55 | 11.4 | 11.5 | 233 |
| 2025/09/10 | 11.5 | 11.55 | 11.4 | 11.5 | 367 |
| 2025/09/11 | 11.5 | 11.6 | 11.5 | 11.5 | 297 |
| 2025/09/12 | 11.55 | 11.6 | 11.5 | 11.5 | 187 |
| 2025/09/15 | 11.55 | 11.55 | 11.4 | 11.45 | 200 |
| 2025/09/16 | 11.45 | 11.5 | 11.35 | 11.45 | 271 |
| 2025/09/17 | 11.4 | 11.5 | 11.25 | 11.35 | 247 |
| 2025/09/18 | 11.35 | 11.35 | 11.25 | 11.35 | 239 |
| 2025/09/19 | 11.35 | 11.35 | 11.25 | 11.25 | 193 |
| 2025/09/22 | 11.25 | 11.3 | 11.2 | 11.25 | 188 |
| 2025/09/23 | 11.3 | 11.35 | 11.25 | 11.3 | 178 |
| 2025/09/24 | 11.35 | 11.4 | 11.3 | 11.35 | 177 |
| 2025/09/25 | 11.35 | 11.45 | 11.35 | 11.35 | 160 |
| 2025/09/26 | 11.3 | 11.3 | 11.2 | 11.25 | 177 |
| 2025/09/30 | 11.3 | 11.35 | 11.25 | 11.3 | 91 |
| 2025/10/01 | 11.35 | 11.4 | 11.3 | 11.35 | 127 |
| 2025/10/02 | 11.35 | 11.4 | 11.3 | 11.3 | 140 |
| 2025/10/03 | 11.3 | 11.35 | 11.25 | 11.25 | 215 |
| 2025/10/07 | 11.35 | 11.7 | 11.35 | 11.6 | 525 |
| 2025/10/08 | 11.6 | 11.65 | 11.55 | 11.55 | 239 |
| 2025/10/09 | 11.7 | 11.8 | 11.6 | 11.6 | 312 |
| 2025/10/13 | 11.4 | 11.55 | 11.25 | 11.55 | 261 |
| 2025/10/14 | 11.6 | 11.7 | 11.55 | 11.6 | 320 |
| 2025/10/15 | 11.6 | 11.7 | 11.55 | 11.6 | 233 |
| 2025/10/16 | 11.65 | 11.65 | 11.55 | 11.6 | 239 |
| 2025/10/17 | 11.6 | 11.65 | 11.5 | 11.6 | 181 |
| 2025/10/20 | 11.6 | 11.6 | 11.45 | 11.55 | 241 |
| 2025/10/21 | 11.6 | 11.75 | 11.6 | 11.7 | 256 |
| 2025/10/22 | 11.75 | 11.75 | 11.65 | 11.7 | 208 |
| 2025/10/23 | 11.7 | 11.7 | 11.6 | 11.65 | 150 |
| 2025/10/27 | 11.8 | 11.95 | 11.7 | 11.95 | 507 |
| 2025/10/28 | 11.95 | 12.1 | 11.95 | 12.05 | 436 |
| 2025/10/29 | 12.1 | 12.1 | 11.75 | 11.85 | 501 |
| 2025/10/30 | 12.1 | 12.2 | 11.95 | 12 | 343 |
| 2025/10/31 | 12 | 12 | 11.85 | 11.9 | 261 |
| 2025/11/03 | 11.85 | 12 | 11.85 | 11.85 | 170 |
| 2025/11/04 | 11.9 | 11.9 | 11.75 | 11.75 | 198 |
| 2025/11/05 | 11.7 | 11.85 | 11.55 | 11.75 | 248 |
| 2025/11/06 | 11.9 | 12 | 11.8 | 11.9 | 206 |
| 2025/11/07 | 11.9 | 12 | 11.9 | 12 | 184 |
| 2025/11/10 | 12 | 12.05 | 11.8 | 11.9 | 215 |
| 2025/11/11 | 11.95 | 12.25 | 11.95 | 12.2 | 505 |
| 2025/11/12 | 12.15 | 12.45 | 12.15 | 12.45 | 462 |
| 2025/11/13 | 12.55 | 12.55 | 12.3 | 12.3 | 367 |
| 2025/11/14 | 12.2 | 12.3 | 12.15 | 12.2 | 270 |
| 2025/11/17 | 12.2 | 12.2 | 12 | 12 | 306 |
| 2025/11/18 | 11.95 | 12 | 11.85 | 11.85 | 299 |
| 2025/11/19 | 11.85 | 11.95 | 11.85 | 11.9 | 172 |
| 2025/11/20 | 12.05 | 12.1 | 12 | 12.05 | 160 |
| 2025/11/21 | 11.9 | 12.05 | 11.85 | 11.9 | 218 |
| 2025/11/24 | 11.9 | 12.05 | 11.9 | 12 | 102 |
| 2025/11/25 | 12.05 | 12.05 | 11.9 | 11.95 | 188 |
| 2025/11/26 | 12 | 12.05 | 12 | 12.05 | 132 |
| 2025/11/27 | 12.05 | 12.1 | 11.95 | 12.05 | 111 |
| 2025/11/28 | 12.15 | 12.15 | 12.05 | 12.1 | 121 |
| 2025/12/01 | 12.1 | 12.15 | 12.05 | 12.1 | 108 |
| 2025/12/02 | 12.1 | 12.15 | 12.05 | 12.1 | 126 |
| 2025/12/03 | 12.15 | 12.3 | 12.15 | 12.2 | 217 |
| 2025/12/04 | 12.2 | 12.3 | 12.2 | 12.25 | 165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福邦證 (6026) 股價走勢分析與操作建議 一、 近期股…
福邦證 (6026) 股價走勢分析與操作建議
一、 近期股價趨勢判斷與理由
基於所提供的近 90 天 K 線圖,截至 2025 年 12 月 4 日,福邦證 (6026) 的股價呈現明顯的上漲趨勢。此判斷主要基於以下幾點觀察:綜合以上因素,預計未來數天至數週,福邦證 (6026) 的股價將持續偏多走勢,但需留意短期內的技術性回調風險。
- 長期均線支撐:黃色的 MA20(20 日移動平均線)呈現穩步上揚的態勢,而綠色的 MA5(5 日移動平均線)亦緊隨其後,並多次穿越 MA20 向上,顯示短期買盤力道相對較強,並對長期趨勢構成支撐。
- 近期價格表現:自 2025 年 10 月下旬以來,股價顯著回升,並突破了之前的盤整區間。近期的 K 線圖中,紅色(上漲)K 線的數量明顯多於綠色(下跌)K 線,且股價已站上 MA20。
- 成交量配合:雖然成交量柱狀圖顯示波動,但在股價上漲的關鍵時期(如 10 月下旬和 11 月初),成交量呈現放大跡象,這 indicative 買進意願的增強,對價格上漲提供了量能支持。
二、 未來目標價格區間
考量到股價近期上漲的動能及均線排列,若多頭趨勢能維持,以下為對未來目標價格的預測區間:
- 短期(數天至一週):考慮到近期的高點約在 12.6 元附近,且 MA5 仍在上升,預計股價有機會挑戰並突破 12.6 元,目標區間可設定在 12.5 元至 12.8 元。
- 中期(數週):若能有效站穩 12.8 元之上,並持續獲得成交量的配合,則有機會挑戰 13 元以上的價格。因此,中期目標區間可設定在 12.8 元至 13.5 元。
請注意,以上價格區間僅為基於技術分析的預測,實際股價走勢可能受到市場情緒、公司基本面及大盤整體趨勢等因素影響而有所不同。
三、 具體操作建議(針對散戶投資人)
對於「福邦證 (6026) 可以買嗎?」這個問題,基於上述分析,目前處於一個相對有利的進場或續抱時機,但散戶投資人應採取謹慎且有策略性的操作。操作建議:
- 逢低承接,分批進場:由於股價呈現上漲趨勢,建議散戶投資人可以考慮在股價出現短期回調,例如回測 MA20(約在 12 元附近)或 MA5(目前在 12.4 元附近)時,分批承接。避免追高,以降低風險。
- 設定停損點:無論何時進場,都應設定明確的停損點。若股價跌破 MA20 或關鍵支撐位(例如 12 元),則應考慮出場,保護資金。
- 關注成交量變化:在股價上漲過程中,若成交量能持續放大,則上漲趨勢可能更加穩固。反之,若股價上漲但成交量萎縮,則需警惕短期獲利了結的壓力。
- 風險控管:投資有賺有賠,散戶投資人應評估自身的風險承受能力,並控制單一股票的投資比例,避免過度集中。
- 長期持有與技術指標配合:若看好福邦證 (6026) 的長期發展,可考慮在技術面配合時分批佈局。但若技術指標出現明顯反轉訊號(例如 MA5 跌破 MA20 並持續向下),則應重新評估持股策略。
總結而言,目前福邦證 (6026) 的技術面顯示偏多格局,具有一定的上漲潛力,散戶投資人若要進場,建議採取分批買進、嚴設停損的策略,並密切關注市場變化。
四、 趨勢預測與目標區間重申
基於對近 90 天 K 線圖的詳細分析,可以重申:
- 趨勢預測:未來數天至數週,福邦證 (6026) 股價預計將延續上漲趨勢,但須注意可能出現的技術性回調。
- 目標價格區間:短期目標價格區間為 12.5 元至 12.8 元,中期目標價格區間為 12.8 元至 13.5 元。
以上分析與建議僅供參考,不構成任何投資建議,投資人應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.61% | 22.84% | 37.48% | 34,380 |
| 2024/10/11 | 39.72% | 22.73% | 37.46% | 34,411 |
| 2024/10/18 | 39.76% | 22.7% | 37.46% | 34,399 |
| 2024/10/25 | 39.65% | 22.83% | 37.45% | 34,335 |
| 2024/11/01 | 39.59% | 22.86% | 37.47% | 34,379 |
| 2024/11/08 | 39.71% | 22.47% | 37.75% | 34,388 |
| 2024/11/15 | 39.65% | 22.53% | 37.75% | 34,405 |
| 2024/11/22 | 39.66% | 22.53% | 37.74% | 34,424 |
| 2024/11/29 | 39.72% | 22.67% | 37.51% | 34,461 |
| 2024/12/06 | 39.74% | 22.66% | 37.53% | 34,454 |
| 2024/12/13 | 39.75% | 22.72% | 37.45% | 34,451 |
| 2024/12/20 | 39.59% | 23.23% | 37.11% | 34,478 |
| 2024/12/27 | 39.62% | 23.47% | 36.83% | 34,503 |
| 2025/01/03 | 39.54% | 23.24% | 37.15% | 34,542 |
| 2025/01/10 | 39.56% | 23.18% | 37.18% | 34,586 |
| 2025/01/17 | 39.55% | 23.16% | 37.2% | 34,661 |
| 2025/01/22 | 39.37% | 23.61% | 36.95% | 34,767 |
| 2025/02/07 | 39.47% | 23.47% | 36.99% | 35,034 |
| 2025/02/14 | 39.41% | 23.44% | 37.09% | 36,491 |
| 2025/02/21 | 39.27% | 23.37% | 37.28% | 37,478 |
| 2025/02/27 | 39.15% | 23.48% | 37.31% | 38,684 |
| 2025/03/07 | 39.25% | 23.6% | 37.08% | 38,850 |
| 2025/03/14 | 39.3% | 23.62% | 37% | 39,310 |
| 2025/03/21 | 39.55% | 23.3% | 37.07% | 39,809 |
| 2025/03/28 | 39.22% | 24.13% | 36.59% | 39,952 |
| 2025/04/02 | 39.18% | 24.16% | 36.58% | 40,117 |
| 2025/04/11 | 39.69% | 23.77% | 36.46% | 40,428 |
| 2025/04/18 | 39.83% | 23.91% | 36.18% | 40,611 |
| 2025/04/25 | 39.96% | 23.79% | 36.18% | 40,816 |
| 2025/05/02 | 39.88% | 23.91% | 36.15% | 40,810 |
| 2025/05/09 | 39.89% | 23.63% | 36.42% | 40,935 |
| 2025/05/16 | 39.81% | 23.66% | 36.45% | 40,859 |
| 2025/05/23 | 39.88% | 23.83% | 36.21% | 40,877 |
| 2025/05/29 | 39.92% | 23.77% | 36.22% | 40,880 |
| 2025/06/06 | 40.3% | 23.5% | 36.14% | 41,002 |
| 2025/06/13 | 40.47% | 23.75% | 35.7% | 41,211 |
| 2025/06/20 | 40.65% | 23.58% | 35.71% | 41,199 |
| 2025/06/27 | 40.57% | 24.14% | 35.2% | 41,213 |
| 2025/07/04 | 40.4% | 24.25% | 35.28% | 41,173 |
| 2025/07/11 | 40.25% | 23.93% | 35.75% | 41,126 |
| 2025/07/18 | 40.16% | 24.05% | 35.71% | 41,124 |
| 2025/07/25 | 39.95% | 24.41% | 35.57% | 41,091 |
| 2025/08/01 | 39.77% | 24.58% | 35.59% | 41,060 |
| 2025/08/08 | 39.61% | 24.14% | 36.18% | 41,026 |
| 2025/08/15 | 39.39% | 24.34% | 36.2% | 40,937 |
| 2025/08/22 | 39.34% | 24.29% | 36.27% | 40,888 |
| 2025/08/29 | 39.32% | 24.29% | 36.31% | 40,852 |
| 2025/09/05 | 39.29% | 24.24% | 36.39% | 40,824 |
| 2025/09/12 | 39.15% | 24.41% | 36.36% | 40,782 |
| 2025/09/19 | 39.31% | 24.1% | 36.53% | 40,795 |
| 2025/09/26 | 39.14% | 24.2% | 36.62% | 40,775 |
| 2025/10/03 | 39.21% | 24.14% | 36.59% | 40,781 |
| 2025/10/09 | 39.15% | 24.14% | 36.64% | 40,705 |
| 2025/10/17 | 38.96% | 24.31% | 36.67% | 40,673 |
| 2025/10/23 | 38.89% | 24.31% | 36.74% | 40,643 |
| 2025/10/31 | 38.87% | 24.27% | 36.79% | 40,599 |
| 2025/11/07 | 38.84% | 24.03% | 37.07% | 40,611 |
| 2025/11/14 | 38.48% | 24.09% | 37.35% | 40,452 |
| 2025/11/21 | 38.18% | 24.37% | 37.37% | 40,487 |
| 2025/11/28 | 38.09% | 24.47% | 37.35% | 40,483 |
目前尚無評論