福邦證(6026)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.25 | 12.25 | 12.1 | 12.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 11.5 | 11.5 | 11.25 | 11.3 | 421 |
| 2025/06/18 | 11.3 | 11.3 | 11.15 | 11.25 | 356 |
| 2025/06/19 | 11.25 | 11.25 | 11.05 | 11.15 | 308 |
| 2025/06/20 | 11.2 | 11.2 | 10.95 | 11.05 | 429 |
| 2025/06/23 | 10.9 | 10.9 | 10.7 | 10.85 | 450 |
| 2025/06/24 | 10.95 | 11 | 10.85 | 10.9 | 277 |
| 2025/06/25 | 11.05 | 11.05 | 10.85 | 10.9 | 218 |
| 2025/06/26 | 10.95 | 11 | 10.9 | 10.95 | 162 |
| 2025/06/27 | 11.05 | 11.05 | 10.95 | 11.05 | 169 |
| 2025/06/30 | 11 | 11 | 10.95 | 11 | 113 |
| 2025/07/01 | 10.95 | 11.05 | 10.9 | 11 | 132 |
| 2025/07/02 | 10.9 | 11 | 10.9 | 11 | 204 |
| 2025/07/03 | 10.95 | 11.05 | 10.9 | 11.05 | 161 |
| 2025/07/04 | 11.05 | 11.05 | 10.95 | 10.95 | 141 |
| 2025/07/07 | 10.95 | 11.05 | 10.85 | 11 | 165 |
| 2025/07/08 | 10.95 | 11 | 10.85 | 10.9 | 242 |
| 2025/07/09 | 11 | 11 | 10.9 | 10.95 | 99 |
| 2025/07/10 | 10.85 | 11.3 | 10.85 | 11.15 | 287 |
| 2025/07/11 | 11.1 | 11.15 | 10.9 | 11.1 | 304 |
| 2025/07/14 | 11.1 | 11.2 | 11.1 | 11.1 | 115 |
| 2025/07/15 | 11.1 | 11.2 | 11.05 | 11.15 | 114 |
| 2025/07/16 | 11.2 | 11.2 | 11.1 | 11.1 | 118 |
| 2025/07/17 | 11.15 | 11.25 | 11.15 | 11.2 | 118 |
| 2025/07/18 | 11.2 | 11.2 | 11.1 | 11.1 | 158 |
| 2025/07/21 | 11.05 | 11.15 | 11 | 11 | 128 |
| 2025/07/22 | 11 | 11.05 | 10.9 | 10.9 | 268 |
| 2025/07/23 | 10.95 | 11.15 | 10.95 | 11.1 | 237 |
| 2025/07/24 | 11.15 | 11.2 | 11.1 | 11.1 | 204 |
| 2025/07/25 | 11.15 | 11.2 | 11 | 11.15 | 213 |
| 2025/07/28 | 11.15 | 11.25 | 11.1 | 11.15 | 239 |
| 2025/07/29 | 11.2 | 11.2 | 11.05 | 11.15 | 254 |
| 2025/07/30 | 11.15 | 11.2 | 11.1 | 11.2 | 153 |
| 2025/07/31 | 11.25 | 11.25 | 11.1 | 11.1 | 113 |
| 2025/08/01 | 11.05 | 11.15 | 11 | 11.15 | 102 |
| 2025/08/04 | 11.05 | 11.25 | 11.05 | 11.2 | 194 |
| 2025/08/05 | 11.2 | 11.3 | 11.2 | 11.25 | 185 |
| 2025/08/06 | 11.35 | 11.4 | 11.3 | 11.3 | 189 |
| 2025/08/07 | 11.3 | 11.4 | 11.3 | 11.3 | 198 |
| 2025/08/08 | 11.3 | 11.5 | 11.3 | 11.45 | 326 |
| 2025/08/11 | 11.55 | 11.6 | 11.4 | 11.6 | 246 |
| 2025/08/12 | 11.6 | 11.8 | 11.5 | 11.55 | 317 |
| 2025/08/13 | 11.55 | 11.6 | 11.45 | 11.45 | 259 |
| 2025/08/14 | 11.45 | 11.75 | 11.25 | 11.55 | 244 |
| 2025/08/15 | 11.55 | 11.55 | 11.45 | 11.45 | 156 |
| 2025/08/18 | 11.55 | 11.55 | 11.4 | 11.45 | 149 |
| 2025/08/19 | 11.45 | 11.5 | 11.45 | 11.45 | 108 |
| 2025/08/20 | 11.4 | 11.4 | 11.3 | 11.3 | 188 |
| 2025/08/21 | 11.4 | 11.45 | 11.35 | 11.4 | 132 |
| 2025/08/22 | 11.45 | 11.45 | 11.35 | 11.35 | 105 |
| 2025/08/25 | 11.4 | 11.45 | 11.25 | 11.4 | 200 |
| 2025/08/26 | 11.35 | 11.4 | 11.3 | 11.3 | 109 |
| 2025/08/27 | 11.3 | 11.45 | 11.3 | 11.4 | 205 |
| 2025/08/28 | 11.45 | 11.45 | 11.4 | 11.4 | 104 |
| 2025/08/29 | 11.45 | 11.45 | 11.35 | 11.45 | 202 |
| 2025/09/01 | 11.45 | 11.5 | 11.3 | 11.45 | 167 |
| 2025/09/02 | 11.4 | 11.4 | 11.3 | 11.3 | 154 |
| 2025/09/03 | 11.3 | 11.35 | 11.25 | 11.35 | 117 |
| 2025/09/04 | 11.35 | 11.45 | 11.3 | 11.4 | 164 |
| 2025/09/05 | 11.5 | 11.55 | 11.45 | 11.45 | 215 |
| 2025/09/08 | 11.5 | 11.6 | 11.5 | 11.5 | 206 |
| 2025/09/09 | 11.5 | 11.55 | 11.4 | 11.5 | 233 |
| 2025/09/10 | 11.5 | 11.55 | 11.4 | 11.5 | 367 |
| 2025/09/11 | 11.5 | 11.6 | 11.5 | 11.5 | 297 |
| 2025/09/12 | 11.55 | 11.6 | 11.5 | 11.5 | 187 |
| 2025/09/15 | 11.55 | 11.55 | 11.4 | 11.45 | 200 |
| 2025/09/16 | 11.45 | 11.5 | 11.35 | 11.45 | 271 |
| 2025/09/17 | 11.4 | 11.5 | 11.25 | 11.35 | 247 |
| 2025/09/18 | 11.35 | 11.35 | 11.25 | 11.35 | 239 |
| 2025/09/19 | 11.35 | 11.35 | 11.25 | 11.25 | 193 |
| 2025/09/22 | 11.25 | 11.3 | 11.2 | 11.25 | 188 |
| 2025/09/23 | 11.3 | 11.35 | 11.25 | 11.3 | 178 |
| 2025/09/24 | 11.35 | 11.4 | 11.3 | 11.35 | 177 |
| 2025/09/25 | 11.35 | 11.45 | 11.35 | 11.35 | 160 |
| 2025/09/26 | 11.3 | 11.3 | 11.2 | 11.25 | 177 |
| 2025/09/30 | 11.3 | 11.35 | 11.25 | 11.3 | 91 |
| 2025/10/01 | 11.35 | 11.4 | 11.3 | 11.35 | 127 |
| 2025/10/02 | 11.35 | 11.4 | 11.3 | 11.3 | 140 |
| 2025/10/03 | 11.3 | 11.35 | 11.25 | 11.25 | 215 |
| 2025/10/07 | 11.35 | 11.7 | 11.35 | 11.6 | 525 |
| 2025/10/08 | 11.6 | 11.65 | 11.55 | 11.55 | 239 |
| 2025/10/09 | 11.7 | 11.8 | 11.6 | 11.6 | 312 |
| 2025/10/13 | 11.4 | 11.55 | 11.25 | 11.55 | 261 |
| 2025/10/14 | 11.6 | 11.7 | 11.55 | 11.6 | 320 |
| 2025/10/15 | 11.6 | 11.7 | 11.55 | 11.6 | 233 |
| 2025/10/16 | 11.65 | 11.65 | 11.55 | 11.6 | 239 |
| 2025/10/17 | 11.6 | 11.65 | 11.5 | 11.6 | 181 |
| 2025/10/20 | 11.6 | 11.6 | 11.45 | 11.55 | 241 |
| 2025/10/21 | 11.6 | 11.75 | 11.6 | 11.7 | 256 |
| 2025/10/22 | 11.75 | 11.75 | 11.65 | 11.7 | 208 |
| 2025/10/23 | 11.7 | 11.7 | 11.6 | 11.65 | 150 |
| 2025/10/27 | 11.8 | 11.95 | 11.7 | 11.95 | 507 |
| 2025/10/28 | 11.95 | 12.1 | 11.95 | 12.05 | 436 |
| 2025/10/29 | 12.1 | 12.1 | 11.75 | 11.85 | 501 |
| 2025/10/30 | 12.1 | 12.2 | 11.95 | 12 | 343 |
| 2025/10/31 | 12 | 12 | 11.85 | 11.9 | 261 |
| 2025/11/03 | 11.85 | 12 | 11.85 | 11.85 | 170 |
| 2025/11/04 | 11.9 | 11.9 | 11.75 | 11.75 | 198 |
| 2025/11/05 | 11.7 | 11.85 | 11.55 | 11.75 | 248 |
| 2025/11/06 | 11.9 | 12 | 11.8 | 11.9 | 206 |
| 2025/11/07 | 11.9 | 12 | 11.9 | 12 | 184 |
| 2025/11/10 | 12 | 12.05 | 11.8 | 11.9 | 215 |
| 2025/11/11 | 11.95 | 12.25 | 11.95 | 12.2 | 505 |
| 2025/11/12 | 12.15 | 12.45 | 12.15 | 12.45 | 462 |
| 2025/11/13 | 12.55 | 12.55 | 12.3 | 12.3 | 367 |
| 2025/11/14 | 12.2 | 12.3 | 12.15 | 12.2 | 270 |
| 2025/11/17 | 12.2 | 12.2 | 12 | 12 | 306 |
| 2025/11/18 | 11.95 | 12 | 11.85 | 11.85 | 299 |
| 2025/11/19 | 11.85 | 11.95 | 11.85 | 11.9 | 172 |
| 2025/11/20 | 12.05 | 12.1 | 12 | 12.05 | 160 |
| 2025/11/21 | 11.9 | 12.05 | 11.85 | 11.9 | 218 |
| 2025/11/24 | 11.9 | 12.05 | 11.9 | 12 | 102 |
| 2025/11/25 | 12.05 | 12.05 | 11.9 | 11.95 | 188 |
| 2025/11/26 | 12 | 12.05 | 12 | 12.05 | 132 |
| 2025/11/27 | 12.05 | 12.1 | 11.95 | 12.05 | 111 |
| 2025/11/28 | 12.15 | 12.15 | 12.05 | 12.1 | 121 |
| 2025/12/01 | 12.1 | 12.15 | 12.05 | 12.1 | 108 |
| 2025/12/02 | 12.1 | 12.15 | 12.05 | 12.1 | 126 |
| 2025/12/03 | 12.15 | 12.3 | 12.15 | 12.2 | 217 |
| 2025/12/04 | 12.2 | 12.3 | 12.2 | 12.25 | 165 |
| 2025/12/05 | 12.25 | 12.25 | 12.1 | 12.15 | 227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福邦證 (6026) 股價趨勢分析與操作建議 基於現有圖表…
福邦證 (6026) 股價趨勢分析與操作建議
基於現有圖表資訊,預測福邦證 (6026) 在未來數天至數週內,股價有持續上漲的潛力。主要理由是近期股價呈現穩步爬升的趨勢,且關鍵技術指標亦支持此判斷。
圖表細節分析
K線走勢與趨勢判斷
觀察近 90 天的 K 線圖,福邦證 (6026) 的股價自 2025 年 6 月下旬以來,經歷了一段盤整期,但自 2025 年 9 月下旬起,股價開始明顯轉強。近期(截至 2025 年 12 月 5 日),股價已站穩於 MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 之上,且兩條移動平均線呈現明顯的向上發散趨勢,其中 MA5 位於 MA20 之上,此為典型的多頭排列訊號,顯示短期趨勢強於長期趨勢,並有進一步上行的動能。
從 K 線的實體顏色來看,雖然近期出現了部分綠色 K 線(代表下跌),但其跌幅相對有限,且緊接著的紅色 K 線(代表上漲)往往能夠快速收復失地,甚至創下新高。這表明市場的買盤力量依然強勁,逢低承接意願濃厚。
移動平均線 (MA5, MA20)
MA5 近期持續向上攀升,且與 MA20 的距離逐漸拉開,顯示短期買盤的推動力道增強。MA20 亦呈現穩定的上行走勢,為股價提供穩固的支撐。移動平均線的乖離度(MA5 與 MA20 的差距)正在擴大,這通常預示著一波較強的上漲行情。在 2025 年 11 月中旬,股價曾短暫跌破 MA5,但隨即快速回升,並再次回到 MA5 之上,顯示 MA5 成為了重要的短期支撐。近期股價的表現,尤其是在 11 月底至 12 月初,顯示出連續的陽線,進一步鞏固了上漲趨勢。
成交量分析
成交量柱狀圖顯示,在股價上漲的過程中,成交量普遍呈現放大趨勢,特別是在 2025 年 11 月份的幾根上漲 K 線,成交量明顯高於平均水平。這表明有較多的市場參與者追逐這檔股票,買盤積極,為股價的上漲提供了有效支撐。在股價進行短期回調時,成交量則相對縮減,這符合健康的上漲格局,顯示賣壓並不沉重,多頭趨勢得以延續。
未來目標價格區間預測
考慮到當前股價已突破近期高點,且技術指標呈現多頭訊號,預計在未來數天至數週內,福邦證 (6026) 的股價可能朝向更高的價位邁進。在 2025 年 11 月 26 日,股價曾觸及約 12.4 元附近的高點。從目前的走勢來看,若能維持強勁的上漲動能,預計未來目標價格區間可能落在 12.5 元至 13.0 元之間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在分析福邦證 (6026) 的圖表後,可給予「謹慎買進」的建議。
- 買進時機: 由於股價已處於上升趨勢,建議可以考慮在股價進行短期回調,但仍守在 MA5 或 MA20 之上時分批進場。例如,如果股價回測至 11.8 元至 12.0 元區間,且成交量並未異常放大,可視為一個不錯的介入點。
- 操作策略: 建議採取「區間操作」或「波段持有」策略。若已持有,可考慮續抱,並將停損點設定在 MA20 之下,例如 11.5 元附近,以控制風險。
- 風險控管: 投資人應時刻關注市場消息及公司營運狀況,技術分析僅為參考。若股價出現跌破 MA20 且成交量放大等空頭訊號,應及時止損出場。
- 資金配置: 建議分散投資,不將所有資金集中於單一股票,以降低整體風險。
趨勢預測與目標區間重申
總結而言,基於對福邦證 (6026) 近 90 天 K 線、移動平均線及成交量柱狀圖的分析,判斷該股票在未來數天至數週內有機會維持上漲趨勢。預計的目標價格區間為 12.5 元至 13.0 元。
對於散戶投資人,在確認風險可控的前提下,可考慮分批介入。操作上應注重資金管理與風險控管,設定合理的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 39.72% | 22.73% | 37.46% | 34,411 |
| 2024/10/18 | 39.76% | 22.7% | 37.46% | 34,399 |
| 2024/10/25 | 39.65% | 22.83% | 37.45% | 34,335 |
| 2024/11/01 | 39.59% | 22.86% | 37.47% | 34,379 |
| 2024/11/08 | 39.71% | 22.47% | 37.75% | 34,388 |
| 2024/11/15 | 39.65% | 22.53% | 37.75% | 34,405 |
| 2024/11/22 | 39.66% | 22.53% | 37.74% | 34,424 |
| 2024/11/29 | 39.72% | 22.67% | 37.51% | 34,461 |
| 2024/12/06 | 39.74% | 22.66% | 37.53% | 34,454 |
| 2024/12/13 | 39.75% | 22.72% | 37.45% | 34,451 |
| 2024/12/20 | 39.59% | 23.23% | 37.11% | 34,478 |
| 2024/12/27 | 39.62% | 23.47% | 36.83% | 34,503 |
| 2025/01/03 | 39.54% | 23.24% | 37.15% | 34,542 |
| 2025/01/10 | 39.56% | 23.18% | 37.18% | 34,586 |
| 2025/01/17 | 39.55% | 23.16% | 37.2% | 34,661 |
| 2025/01/22 | 39.37% | 23.61% | 36.95% | 34,767 |
| 2025/02/07 | 39.47% | 23.47% | 36.99% | 35,034 |
| 2025/02/14 | 39.41% | 23.44% | 37.09% | 36,491 |
| 2025/02/21 | 39.27% | 23.37% | 37.28% | 37,478 |
| 2025/02/27 | 39.15% | 23.48% | 37.31% | 38,684 |
| 2025/03/07 | 39.25% | 23.6% | 37.08% | 38,850 |
| 2025/03/14 | 39.3% | 23.62% | 37% | 39,310 |
| 2025/03/21 | 39.55% | 23.3% | 37.07% | 39,809 |
| 2025/03/28 | 39.22% | 24.13% | 36.59% | 39,952 |
| 2025/04/02 | 39.18% | 24.16% | 36.58% | 40,117 |
| 2025/04/11 | 39.69% | 23.77% | 36.46% | 40,428 |
| 2025/04/18 | 39.83% | 23.91% | 36.18% | 40,611 |
| 2025/04/25 | 39.96% | 23.79% | 36.18% | 40,816 |
| 2025/05/02 | 39.88% | 23.91% | 36.15% | 40,810 |
| 2025/05/09 | 39.89% | 23.63% | 36.42% | 40,935 |
| 2025/05/16 | 39.81% | 23.66% | 36.45% | 40,859 |
| 2025/05/23 | 39.88% | 23.83% | 36.21% | 40,877 |
| 2025/05/29 | 39.92% | 23.77% | 36.22% | 40,880 |
| 2025/06/06 | 40.3% | 23.5% | 36.14% | 41,002 |
| 2025/06/13 | 40.47% | 23.75% | 35.7% | 41,211 |
| 2025/06/20 | 40.65% | 23.58% | 35.71% | 41,199 |
| 2025/06/27 | 40.57% | 24.14% | 35.2% | 41,213 |
| 2025/07/04 | 40.4% | 24.25% | 35.28% | 41,173 |
| 2025/07/11 | 40.25% | 23.93% | 35.75% | 41,126 |
| 2025/07/18 | 40.16% | 24.05% | 35.71% | 41,124 |
| 2025/07/25 | 39.95% | 24.41% | 35.57% | 41,091 |
| 2025/08/01 | 39.77% | 24.58% | 35.59% | 41,060 |
| 2025/08/08 | 39.61% | 24.14% | 36.18% | 41,026 |
| 2025/08/15 | 39.39% | 24.34% | 36.2% | 40,937 |
| 2025/08/22 | 39.34% | 24.29% | 36.27% | 40,888 |
| 2025/08/29 | 39.32% | 24.29% | 36.31% | 40,852 |
| 2025/09/05 | 39.29% | 24.24% | 36.39% | 40,824 |
| 2025/09/12 | 39.15% | 24.41% | 36.36% | 40,782 |
| 2025/09/19 | 39.31% | 24.1% | 36.53% | 40,795 |
| 2025/09/26 | 39.14% | 24.2% | 36.62% | 40,775 |
| 2025/10/03 | 39.21% | 24.14% | 36.59% | 40,781 |
| 2025/10/09 | 39.15% | 24.14% | 36.64% | 40,705 |
| 2025/10/17 | 38.96% | 24.31% | 36.67% | 40,673 |
| 2025/10/23 | 38.89% | 24.31% | 36.74% | 40,643 |
| 2025/10/31 | 38.87% | 24.27% | 36.79% | 40,599 |
| 2025/11/07 | 38.84% | 24.03% | 37.07% | 40,611 |
| 2025/11/14 | 38.48% | 24.09% | 37.35% | 40,452 |
| 2025/11/21 | 38.18% | 24.37% | 37.37% | 40,487 |
| 2025/11/28 | 38.09% | 24.47% | 37.35% | 40,483 |
| 2025/12/05 | 38.01% | 24.57% | 37.36% | 40,463 |
目前尚無評論