福邦證(6026)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.05 | 12.1 | 11.95 | 12.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 12.8 | 12.85 | 12.75 | 12.75 | 344 |
| 2025/06/10 | 12.75 | 12.9 | 12.7 | 12.75 | 573 |
| 2025/06/11 | 12.8 | 12.8 | 12.6 | 12.65 | 700 |
| 2025/06/12 | 12.7 | 12.7 | 12.6 | 12.7 | 844 |
| 2025/06/13 | 11.45 | 11.6 | 11.4 | 11.5 | 733 |
| 2025/06/16 | 11.5 | 11.5 | 11.3 | 11.5 | 410 |
| 2025/06/17 | 11.5 | 11.5 | 11.25 | 11.3 | 421 |
| 2025/06/18 | 11.3 | 11.3 | 11.15 | 11.25 | 356 |
| 2025/06/19 | 11.25 | 11.25 | 11.05 | 11.15 | 308 |
| 2025/06/20 | 11.2 | 11.2 | 10.95 | 11.05 | 429 |
| 2025/06/23 | 10.9 | 10.9 | 10.7 | 10.85 | 450 |
| 2025/06/24 | 10.95 | 11 | 10.85 | 10.9 | 277 |
| 2025/06/25 | 11.05 | 11.05 | 10.85 | 10.9 | 218 |
| 2025/06/26 | 10.95 | 11 | 10.9 | 10.95 | 162 |
| 2025/06/27 | 11.05 | 11.05 | 10.95 | 11.05 | 169 |
| 2025/06/30 | 11 | 11 | 10.95 | 11 | 113 |
| 2025/07/01 | 10.95 | 11.05 | 10.9 | 11 | 132 |
| 2025/07/02 | 10.9 | 11 | 10.9 | 11 | 204 |
| 2025/07/03 | 10.95 | 11.05 | 10.9 | 11.05 | 161 |
| 2025/07/04 | 11.05 | 11.05 | 10.95 | 10.95 | 141 |
| 2025/07/07 | 10.95 | 11.05 | 10.85 | 11 | 165 |
| 2025/07/08 | 10.95 | 11 | 10.85 | 10.9 | 242 |
| 2025/07/09 | 11 | 11 | 10.9 | 10.95 | 99 |
| 2025/07/10 | 10.85 | 11.3 | 10.85 | 11.15 | 287 |
| 2025/07/11 | 11.1 | 11.15 | 10.9 | 11.1 | 304 |
| 2025/07/14 | 11.1 | 11.2 | 11.1 | 11.1 | 115 |
| 2025/07/15 | 11.1 | 11.2 | 11.05 | 11.15 | 114 |
| 2025/07/16 | 11.2 | 11.2 | 11.1 | 11.1 | 118 |
| 2025/07/17 | 11.15 | 11.25 | 11.15 | 11.2 | 118 |
| 2025/07/18 | 11.2 | 11.2 | 11.1 | 11.1 | 158 |
| 2025/07/21 | 11.05 | 11.15 | 11 | 11 | 128 |
| 2025/07/22 | 11 | 11.05 | 10.9 | 10.9 | 268 |
| 2025/07/23 | 10.95 | 11.15 | 10.95 | 11.1 | 237 |
| 2025/07/24 | 11.15 | 11.2 | 11.1 | 11.1 | 204 |
| 2025/07/25 | 11.15 | 11.2 | 11 | 11.15 | 213 |
| 2025/07/28 | 11.15 | 11.25 | 11.1 | 11.15 | 239 |
| 2025/07/29 | 11.2 | 11.2 | 11.05 | 11.15 | 254 |
| 2025/07/30 | 11.15 | 11.2 | 11.1 | 11.2 | 153 |
| 2025/07/31 | 11.25 | 11.25 | 11.1 | 11.1 | 113 |
| 2025/08/01 | 11.05 | 11.15 | 11 | 11.15 | 102 |
| 2025/08/04 | 11.05 | 11.25 | 11.05 | 11.2 | 194 |
| 2025/08/05 | 11.2 | 11.3 | 11.2 | 11.25 | 185 |
| 2025/08/06 | 11.35 | 11.4 | 11.3 | 11.3 | 189 |
| 2025/08/07 | 11.3 | 11.4 | 11.3 | 11.3 | 198 |
| 2025/08/08 | 11.3 | 11.5 | 11.3 | 11.45 | 326 |
| 2025/08/11 | 11.55 | 11.6 | 11.4 | 11.6 | 246 |
| 2025/08/12 | 11.6 | 11.8 | 11.5 | 11.55 | 317 |
| 2025/08/13 | 11.55 | 11.6 | 11.45 | 11.45 | 259 |
| 2025/08/14 | 11.45 | 11.75 | 11.25 | 11.55 | 244 |
| 2025/08/15 | 11.55 | 11.55 | 11.45 | 11.45 | 156 |
| 2025/08/18 | 11.55 | 11.55 | 11.4 | 11.45 | 149 |
| 2025/08/19 | 11.45 | 11.5 | 11.45 | 11.45 | 108 |
| 2025/08/20 | 11.4 | 11.4 | 11.3 | 11.3 | 188 |
| 2025/08/21 | 11.4 | 11.45 | 11.35 | 11.4 | 132 |
| 2025/08/22 | 11.45 | 11.45 | 11.35 | 11.35 | 105 |
| 2025/08/25 | 11.4 | 11.45 | 11.25 | 11.4 | 200 |
| 2025/08/26 | 11.35 | 11.4 | 11.3 | 11.3 | 109 |
| 2025/08/27 | 11.3 | 11.45 | 11.3 | 11.4 | 205 |
| 2025/08/28 | 11.45 | 11.45 | 11.4 | 11.4 | 104 |
| 2025/08/29 | 11.45 | 11.45 | 11.35 | 11.45 | 202 |
| 2025/09/01 | 11.45 | 11.5 | 11.3 | 11.45 | 167 |
| 2025/09/02 | 11.4 | 11.4 | 11.3 | 11.3 | 154 |
| 2025/09/03 | 11.3 | 11.35 | 11.25 | 11.35 | 117 |
| 2025/09/04 | 11.35 | 11.45 | 11.3 | 11.4 | 164 |
| 2025/09/05 | 11.5 | 11.55 | 11.45 | 11.45 | 215 |
| 2025/09/08 | 11.5 | 11.6 | 11.5 | 11.5 | 206 |
| 2025/09/09 | 11.5 | 11.55 | 11.4 | 11.5 | 233 |
| 2025/09/10 | 11.5 | 11.55 | 11.4 | 11.5 | 367 |
| 2025/09/11 | 11.5 | 11.6 | 11.5 | 11.5 | 297 |
| 2025/09/12 | 11.55 | 11.6 | 11.5 | 11.5 | 187 |
| 2025/09/15 | 11.55 | 11.55 | 11.4 | 11.45 | 200 |
| 2025/09/16 | 11.45 | 11.5 | 11.35 | 11.45 | 271 |
| 2025/09/17 | 11.4 | 11.5 | 11.25 | 11.35 | 247 |
| 2025/09/18 | 11.35 | 11.35 | 11.25 | 11.35 | 239 |
| 2025/09/19 | 11.35 | 11.35 | 11.25 | 11.25 | 193 |
| 2025/09/22 | 11.25 | 11.3 | 11.2 | 11.25 | 188 |
| 2025/09/23 | 11.3 | 11.35 | 11.25 | 11.3 | 178 |
| 2025/09/24 | 11.35 | 11.4 | 11.3 | 11.35 | 177 |
| 2025/09/25 | 11.35 | 11.45 | 11.35 | 11.35 | 160 |
| 2025/09/26 | 11.3 | 11.3 | 11.2 | 11.25 | 177 |
| 2025/09/30 | 11.3 | 11.35 | 11.25 | 11.3 | 91 |
| 2025/10/01 | 11.35 | 11.4 | 11.3 | 11.35 | 127 |
| 2025/10/02 | 11.35 | 11.4 | 11.3 | 11.3 | 140 |
| 2025/10/03 | 11.3 | 11.35 | 11.25 | 11.25 | 215 |
| 2025/10/07 | 11.35 | 11.7 | 11.35 | 11.6 | 525 |
| 2025/10/08 | 11.6 | 11.65 | 11.55 | 11.55 | 239 |
| 2025/10/09 | 11.7 | 11.8 | 11.6 | 11.6 | 312 |
| 2025/10/13 | 11.4 | 11.55 | 11.25 | 11.55 | 261 |
| 2025/10/14 | 11.6 | 11.7 | 11.55 | 11.6 | 320 |
| 2025/10/15 | 11.6 | 11.7 | 11.55 | 11.6 | 233 |
| 2025/10/16 | 11.65 | 11.65 | 11.55 | 11.6 | 239 |
| 2025/10/17 | 11.6 | 11.65 | 11.5 | 11.6 | 181 |
| 2025/10/20 | 11.6 | 11.6 | 11.45 | 11.55 | 241 |
| 2025/10/21 | 11.6 | 11.75 | 11.6 | 11.7 | 256 |
| 2025/10/22 | 11.75 | 11.75 | 11.65 | 11.7 | 208 |
| 2025/10/23 | 11.7 | 11.7 | 11.6 | 11.65 | 150 |
| 2025/10/27 | 11.8 | 11.95 | 11.7 | 11.95 | 507 |
| 2025/10/28 | 11.95 | 12.1 | 11.95 | 12.05 | 436 |
| 2025/10/29 | 12.1 | 12.1 | 11.75 | 11.85 | 501 |
| 2025/10/30 | 12.1 | 12.2 | 11.95 | 12 | 343 |
| 2025/10/31 | 12 | 12 | 11.85 | 11.9 | 261 |
| 2025/11/03 | 11.85 | 12 | 11.85 | 11.85 | 170 |
| 2025/11/04 | 11.9 | 11.9 | 11.75 | 11.75 | 198 |
| 2025/11/05 | 11.7 | 11.85 | 11.55 | 11.75 | 248 |
| 2025/11/06 | 11.9 | 12 | 11.8 | 11.9 | 206 |
| 2025/11/07 | 11.9 | 12 | 11.9 | 12 | 184 |
| 2025/11/10 | 12 | 12.05 | 11.8 | 11.9 | 215 |
| 2025/11/11 | 11.95 | 12.25 | 11.95 | 12.2 | 505 |
| 2025/11/12 | 12.15 | 12.45 | 12.15 | 12.45 | 462 |
| 2025/11/13 | 12.55 | 12.55 | 12.3 | 12.3 | 367 |
| 2025/11/14 | 12.2 | 12.3 | 12.15 | 12.2 | 270 |
| 2025/11/17 | 12.2 | 12.2 | 12 | 12 | 306 |
| 2025/11/18 | 11.95 | 12 | 11.85 | 11.85 | 299 |
| 2025/11/19 | 11.85 | 11.95 | 11.85 | 11.9 | 172 |
| 2025/11/20 | 12.05 | 12.1 | 12 | 12.05 | 160 |
| 2025/11/21 | 11.9 | 12.05 | 11.85 | 11.9 | 218 |
| 2025/11/24 | 11.9 | 12.05 | 11.9 | 12 | 102 |
| 2025/11/25 | 12.05 | 12.05 | 11.9 | 11.95 | 188 |
| 2025/11/26 | 12 | 12.05 | 12 | 12.05 | 132 |
| 2025/11/27 | 12.05 | 12.1 | 11.95 | 12.05 | 111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福邦證 (6026) 近 90 日股價走勢分析與預測 基於…
福邦證 (6026) 近 90 日股價走勢分析與預測
基於提供的 K 線圖資訊,截至 2025 年 11 月 27 日,福邦證 (6026) 的股價在最近 90 日的走勢呈現一個明顯的底部反彈及溫和上漲的趨勢。雖然短期內可能面臨盤整或小幅回調的壓力,但整體而言,預計未來數天至數週股價將維持震盪偏多的格局,具備進一步挑戰區間高點的潛力。
此判斷主要基於以下觀察:
- 長期趨勢確立: 從圖表可見,股價在 2025 年 6 月底至 7 月初觸及低點後,便開始逐步回升。雖然過程中伴隨若干下跌交易日(綠色 K 線),但 MA5(短期均線,綠色)和 MA20(長期均線,黃色)均呈現上揚趨勢,且 MA5 始終維持在 MA20 之上,顯示多方力道較為穩固。
- 近期價量表現: 近期(約 11 月初至今)股價進入一個較為活躍的上漲階段,多次出現上漲交易日(紅色 K 線),且部分交易日的成交量柱狀圖顯示有較大的交易量配合,這通常是市場對該股票興趣增長的表現。
- 均線支撐: MA5 和 MA20 均線已向上延伸,並為股價提供了有效的支撐。當股價回落至這些均線附近時,往往能獲得買盤的承接,進而推動股價回升。
- 潛在的上漲動能: 雖然最近幾個交易日(11 月底)出現了盤整跡象,股價在 12 元附近遇阻,但整體趨勢並未被破壞。只要關鍵支撐位(如 MA5 或 MA20)能夠守住,且成交量能持續配合,則有機會突破近期的高點。
未來目標價格區間預測
綜合考量當前股價位置、均線排列以及近期量價關係,預計福邦證 (6026) 在未來數天至數週的目標價格區間可能落在 12.2 元至 13.5 元之間。
- 支撐區間: 由於 MA5 和 MA20 均線已上移至 11.8 元至 12.0 元的範圍,此區間將提供重要的支撐。
- 壓力與突破: 目前股價在 12 元附近面臨短暫的盤整壓力,若能有效突破 12.2 元,則有機會挑戰圖表上方的 12.5 元甚至更高的 13 元價位。圖表中的最高價曾觸及 13 元以上,顯示此價位為潛在的近期高點。
- 謹慎操作: 需注意的是,股市波動難以精準預測,若出現明顯的利空消息或市場情緒轉變,價格亦可能出現向下修正。因此,將 13.5 元設為較為樂觀的目標上限,並預留空間應對潛在的回調。
具體操作建議 (針對散戶投資人)
關於「福邦證 (6026) 可以買嗎」的問題,針對散戶投資人,可以參考以下操作建議:
操作原則: 採取分批買進、風險控管的策略。
- 初步進場點: 考慮在股價回測至 MA5 或 MA20 均線(約 11.8 元至 12.0 元)時,進行首次分批買進。此區域提供了較好的風險回報比。
- 加碼點: 若股價能有效站穩並突破 12.2 元,且量能持續放大,可考慮第二次加碼。
- 停損設定: 設定一個明確的停損點,例如當股價跌破 MA20 均線(約 11.7 元以下)或跌破前一個波段的低點時,應嚴格執行停損,以避免擴大損失。
- 獲利了結: 當股價接近目標價位區間(12.2 元至 13.5 元)時,可以考慮分批獲利了結。例如,在 12.5 元附近先行部分獲利,若有續漲動能,可將剩餘部分移至更高價位(如 13 元或 13.5 元)出場。
- 嚴控倉位: 散戶投資人應嚴格控制單一個股的投資比例,避免將過多資金集中於單一股票,以降低整體風險。
- 關注市場動態: 除技術分析外,也應關注福邦證 (6026) 的產業前景、公司基本面、新聞消息以及整體大盤走勢,這些因素都可能影響股價。
總結而言,福邦證 (6026) 目前展現了較為積極的上漲趨勢,在未來數天至數週內,預計將維持震盪偏多的走勢,目標價格區間可觀察 12.2 元至 13.5 元。散戶投資人可考慮以分批布局、嚴設停損的方式參與,並將資金水位控制在可承受的範圍內。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.66% | 22.32% | 37.94% | 34,404 |
| 2024/09/27 | 39.69% | 22.53% | 37.71% | 34,406 |
| 2024/10/04 | 39.61% | 22.84% | 37.48% | 34,380 |
| 2024/10/11 | 39.72% | 22.73% | 37.46% | 34,411 |
| 2024/10/18 | 39.76% | 22.7% | 37.46% | 34,399 |
| 2024/10/25 | 39.65% | 22.83% | 37.45% | 34,335 |
| 2024/11/01 | 39.59% | 22.86% | 37.47% | 34,379 |
| 2024/11/08 | 39.71% | 22.47% | 37.75% | 34,388 |
| 2024/11/15 | 39.65% | 22.53% | 37.75% | 34,405 |
| 2024/11/22 | 39.66% | 22.53% | 37.74% | 34,424 |
| 2024/11/29 | 39.72% | 22.67% | 37.51% | 34,461 |
| 2024/12/06 | 39.74% | 22.66% | 37.53% | 34,454 |
| 2024/12/13 | 39.75% | 22.72% | 37.45% | 34,451 |
| 2024/12/20 | 39.59% | 23.23% | 37.11% | 34,478 |
| 2024/12/27 | 39.62% | 23.47% | 36.83% | 34,503 |
| 2025/01/03 | 39.54% | 23.24% | 37.15% | 34,542 |
| 2025/01/10 | 39.56% | 23.18% | 37.18% | 34,586 |
| 2025/01/17 | 39.55% | 23.16% | 37.2% | 34,661 |
| 2025/01/22 | 39.37% | 23.61% | 36.95% | 34,767 |
| 2025/02/07 | 39.47% | 23.47% | 36.99% | 35,034 |
| 2025/02/14 | 39.41% | 23.44% | 37.09% | 36,491 |
| 2025/02/21 | 39.27% | 23.37% | 37.28% | 37,478 |
| 2025/02/27 | 39.15% | 23.48% | 37.31% | 38,684 |
| 2025/03/07 | 39.25% | 23.6% | 37.08% | 38,850 |
| 2025/03/14 | 39.3% | 23.62% | 37% | 39,310 |
| 2025/03/21 | 39.55% | 23.3% | 37.07% | 39,809 |
| 2025/03/28 | 39.22% | 24.13% | 36.59% | 39,952 |
| 2025/04/02 | 39.18% | 24.16% | 36.58% | 40,117 |
| 2025/04/11 | 39.69% | 23.77% | 36.46% | 40,428 |
| 2025/04/18 | 39.83% | 23.91% | 36.18% | 40,611 |
| 2025/04/25 | 39.96% | 23.79% | 36.18% | 40,816 |
| 2025/05/02 | 39.88% | 23.91% | 36.15% | 40,810 |
| 2025/05/09 | 39.89% | 23.63% | 36.42% | 40,935 |
| 2025/05/16 | 39.81% | 23.66% | 36.45% | 40,859 |
| 2025/05/23 | 39.88% | 23.83% | 36.21% | 40,877 |
| 2025/05/29 | 39.92% | 23.77% | 36.22% | 40,880 |
| 2025/06/06 | 40.3% | 23.5% | 36.14% | 41,002 |
| 2025/06/13 | 40.47% | 23.75% | 35.7% | 41,211 |
| 2025/06/20 | 40.65% | 23.58% | 35.71% | 41,199 |
| 2025/06/27 | 40.57% | 24.14% | 35.2% | 41,213 |
| 2025/07/04 | 40.4% | 24.25% | 35.28% | 41,173 |
| 2025/07/11 | 40.25% | 23.93% | 35.75% | 41,126 |
| 2025/07/18 | 40.16% | 24.05% | 35.71% | 41,124 |
| 2025/07/25 | 39.95% | 24.41% | 35.57% | 41,091 |
| 2025/08/01 | 39.77% | 24.58% | 35.59% | 41,060 |
| 2025/08/08 | 39.61% | 24.14% | 36.18% | 41,026 |
| 2025/08/15 | 39.39% | 24.34% | 36.2% | 40,937 |
| 2025/08/22 | 39.34% | 24.29% | 36.27% | 40,888 |
| 2025/08/29 | 39.32% | 24.29% | 36.31% | 40,852 |
| 2025/09/05 | 39.29% | 24.24% | 36.39% | 40,824 |
| 2025/09/12 | 39.15% | 24.41% | 36.36% | 40,782 |
| 2025/09/19 | 39.31% | 24.1% | 36.53% | 40,795 |
| 2025/09/26 | 39.14% | 24.2% | 36.62% | 40,775 |
| 2025/10/03 | 39.21% | 24.14% | 36.59% | 40,781 |
| 2025/10/09 | 39.15% | 24.14% | 36.64% | 40,705 |
| 2025/10/17 | 38.96% | 24.31% | 36.67% | 40,673 |
| 2025/10/23 | 38.89% | 24.31% | 36.74% | 40,643 |
| 2025/10/31 | 38.87% | 24.27% | 36.79% | 40,599 |
| 2025/11/07 | 38.84% | 24.03% | 37.07% | 40,611 |
| 2025/11/14 | 38.48% | 24.09% | 37.35% | 40,452 |
目前尚無評論