福邦證（6026）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
15.35 15.55 15.2 15.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/22 15.45 15.45 15.2 15.3 1,787
2026/05/25 15.4 15.7 15.35 15.6 1,968
2026/05/26 15.65 15.85 15.4 15.75 2,023
2026/05/27 15.85 16.65 15.8 16.45 8,359
2026/05/28 16.7 16.8 16.2 16.25 6,756
2026/05/29 16.55 16.95 16.45 16.85 6,760
2026/06/01 17.2 17.5 17.05 17.3 8,572
2026/06/02 17.45 18 17.05 17.8 11,489
2026/06/03 18.2 19.55 18.1 19.3 17,261
2026/06/04 19.2 19.4 18.8 18.95 9,497
2026/06/05 18.9 19.2 18.35 19.15 7,474
2026/06/08 17.5 18 17.25 17.5 6,763
2026/06/09 17.1 17.7 16.85 17.65 6,021
2026/06/10 17 17.2 16.7 16.7 7,437
2026/06/11 16.5 16.65 16.25 16.55 4,569
2026/06/12 17.1 17.5 17.1 17.25 4,364
2026/06/15 17.65 18 17.3 17.35 4,032
2026/06/16 17.5 17.55 17.05 17.05 3,982
2026/06/17 17.05 17.2 16.95 17 3,562
2026/06/18 17.1 17.3 17 17.05 2,280
2026/06/22 17.25 17.25 17.05 17.15 3,602
2026/06/23 17.25 17.35 16.9 16.95 3,857
2026/06/24 16.85 16.9 16.65 16.8 3,969
2026/06/25 16.95 16.95 16.7 16.75 3,246
2026/06/26 16.75 16.8 16.4 16.55 6,303
2026/06/29 16.6 16.65 16.45 16.5 7,993
2026/06/30 15.2 15.65 15.1 15.6 5,469
2026/07/01 15.7 16.35 15.7 16.2 7,610
2026/07/02 16.15 16.15 15.6 15.75 4,016
2026/07/03 15.6 16.1 15.55 16.05 2,099
2026/07/06 16.15 16.6 16.1 16.1 2,514
2026/07/07 16.4 16.55 16.05 16.1 4,366
2026/07/08 16.2 16.25 15.75 15.9 1,879
2026/07/09 16 16 15.6 15.7 1,323
2026/07/10 15.7 15.7 15.7 15.7 0
2026/07/13 15.75 15.85 15.25 15.3 2,208
2026/07/14 15.45 15.45 14.45 14.65 2,964
2026/07/15 14.8 15 14.7 15 1,440
2026/07/16 15 15 14.7 14.7 1,063
2026/07/17 14.45 14.5 14.1 14.1 2,182
2026/07/20 14.2 14.35 13.85 14 2,206
2026/07/21 14.2 14.5 14.2 14.45 784
2026/07/22 14.7 14.8 14.6 14.6 1,190
2026/07/23 14.7 14.75 14.4 14.4 1,071
2026/07/24 14.45 14.45 14.2 14.3 717
2026/07/27 14.3 14.3 14.1 14.25 766
2026/07/28 14.15 14.15 13.75 13.8 2,026
2026/07/29 13.85 13.95 13.1 13.35 3,274
2026/07/30 13.35 13.6 13.2 13.35 1,023
2026/07/31 13.8 14.2 13.8 14.1 1,453
2026/08/03 14 14.15 13.9 14 637
2026/08/04 14 14.1 13.9 13.95 610
2026/08/05 14.25 14.3 14.15 14.15 876
2026/08/06 13.95 14.05 13.8 13.9 834
2026/08/07 13.95 14.3 13.95 14.1 1,585
2026/08/10 14.1 14.1 13.9 13.9 1,165
2026/08/11 13.9 13.95 13.8 13.95 712
2026/08/12 14.25 14.7 14.25 14.65 1,946
2026/08/13 14.75 14.9 14.45 14.5 1,001
2026/08/14 14.6 14.9 14.6 14.65 1,103
2026/08/17 14.75 14.75 14.45 14.55 539
2026/08/18 14.5 14.6 14.45 14.5 581
2026/08/19 14.4 14.55 14.4 14.5 598
2026/08/20 14.55 14.65 14.5 14.65 572
2026/08/21 14.65 14.8 14.55 14.8 574
2026/08/24 14.8 14.9 14.6 14.7 521
2026/08/25 14.65 14.7 14.5 14.7 588
2026/08/26 14.7 14.95 14.7 14.85 1,006
2026/08/27 14.85 15.15 14.85 14.95 1,719
2026/08/28 15.1 15.25 15 15.1 1,370
2026/08/31 15.05 15.05 14.85 15 837
2026/09/01 15 15.25 15 15.15 887
2026/09/02 15 15.1 15 15.05 623
2026/09/03 15.05 15.25 15.05 15.05 1,359
2026/09/04 15.2 15.2 15 15.15 947
2026/09/07 15.2 15.3 15.05 15.15 1,340
2026/09/08 15.25 15.45 15.2 15.4 1,380
2026/09/09 15.4 15.4 15.15 15.2 854
2026/09/10 15.3 15.3 15.15 15.2 647
2026/09/11 15.15 15.2 15 15.1 824
2026/09/14 15.1 15.3 15.05 15.25 832
2026/09/15 15.25 15.3 15 15 910
2026/09/16 15.05 15.3 15.05 15.25 811
2026/09/17 15.3 15.6 15.3 15.5 1,712
2026/09/18 15.5 15.55 15.35 15.5 835
2026/09/20 15.5 15.6 15.35 15.5 178
2026/09/21 15.5 15.9 15.45 15.8 2,023
2026/09/22 15.95 16.15 15.85 15.95 2,374
2026/09/23 16 16.2 15.95 15.95 1,773
2026/09/24 15.95 16 15.8 15.85 645
2026/09/29 15.85 16 15.8 15.9 612
2026/09/30 16 16.15 15.9 16.1 1,096
2026/10/01 16.1 16.1 15.7 15.85 975
2026/10/02 15.95 16.05 15.85 15.95 758
2026/10/05 16.05 16.1 15.9 16 854
2026/10/06 16.05 16.1 15.85 15.85 824
2026/10/07 15.95 15.95 15.8 15.85 429
2026/10/08 15.85 15.9 15.75 15.8 444
2026/10/12 15.8 15.95 15.8 15.8 611
2026/10/13 15.8 15.8 15.7 15.7 562
2026/10/14 15.7 15.9 15.7 15.85 434
2026/10/15 15.75 15.75 15.3 15.6 1,419
2026/10/16 15.75 15.9 15.6 15.7 631
2026/10/19 15.55 15.55 15.35 15.35 911
2026/10/20 15.35 15.45 15.2 15.2 649
2026/10/21 15.35 15.5 15.35 15.4 222
2026/10/22 15.45 15.55 15.25 15.3 411
2026/10/23 15.3 15.3 15.3 15.3 0
2026/10/27 15.4 15.4 15.2 15.35 696
2026/10/28 16 16.35 15.95 16.35 3,659
2026/10/29 16.4 16.5 16.25 16.4 2,248
2026/10/30 16.35 16.4 16.05 16.3 1,729
2026/11/02 16.2 16.35 16.15 16.2 988
2026/11/03 16.1 16.15 15.65 15.65 1,340
2026/11/04 15.85 15.85 15.25 15.5 1,663
2026/11/05 15.6 15.75 15.35 15.35 1,070
2026/11/06 14.3 15.1 14.25 14.95 2,275
2026/11/09 15.2 15.55 15.15 15.3 1,048
2026/11/10 15.55 15.65 15.25 15.35 991
2026/11/11 15.35 15.55 15.2 15.5 975

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

📈 福邦證 (6026) 未來數天至數週走勢預判

綜合當前前 60 日 K 線圖結構與各項技術指標分析，分析師對福邦證 (6026)在未來數天至數週的股價趨勢做出明確判斷：預期將呈現