福邦證（6026）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.2 |
12.2 |
12 |
12 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
12.2 |
12.3 |
12.2 |
12.2 |
140 |
| 2025/05/28 |
12.25 |
12.25 |
12.2 |
12.2 |
109 |
| 2025/05/29 |
12.25 |
12.35 |
12.25 |
12.3 |
209 |
| 2025/06/02 |
12.3 |
12.45 |
12.3 |
12.45 |
331 |
| 2025/06/03 |
12.5 |
12.55 |
12.45 |
12.55 |
309 |
| 2025/06/04 |
12.55 |
12.7 |
12.55 |
12.7 |
292 |
| 2025/06/05 |
12.75 |
12.8 |
12.65 |
12.65 |
294 |
| 2025/06/06 |
12.7 |
12.85 |
12.7 |
12.75 |
349 |
| 2025/06/09 |
12.8 |
12.85 |
12.75 |
12.75 |
344 |
| 2025/06/10 |
12.75 |
12.9 |
12.7 |
12.75 |
573 |
| 2025/06/11 |
12.8 |
12.8 |
12.6 |
12.65 |
700 |
| 2025/06/12 |
12.7 |
12.7 |
12.6 |
12.7 |
844 |
| 2025/06/13 |
11.45 |
11.6 |
11.4 |
11.5 |
733 |
| 2025/06/16 |
11.5 |
11.5 |
11.3 |
11.5 |
410 |
| 2025/06/17 |
11.5 |
11.5 |
11.25 |
11.3 |
421 |
| 2025/06/18 |
11.3 |
11.3 |
11.15 |
11.25 |
356 |
| 2025/06/19 |
11.25 |
11.25 |
11.05 |
11.15 |
308 |
| 2025/06/20 |
11.2 |
11.2 |
10.95 |
11.05 |
429 |
| 2025/06/23 |
10.9 |
10.9 |
10.7 |
10.85 |
450 |
| 2025/06/24 |
10.95 |
11 |
10.85 |
10.9 |
277 |
| 2025/06/25 |
11.05 |
11.05 |
10.85 |
10.9 |
218 |
| 2025/06/26 |
10.95 |
11 |
10.9 |
10.95 |
162 |
| 2025/06/27 |
11.05 |
11.05 |
10.95 |
11.05 |
169 |
| 2025/06/30 |
11 |
11 |
10.95 |
11 |
113 |
| 2025/07/01 |
10.95 |
11.05 |
10.9 |
11 |
132 |
| 2025/07/02 |
10.9 |
11 |
10.9 |
11 |
204 |
| 2025/07/03 |
10.95 |
11.05 |
10.9 |
11.05 |
161 |
| 2025/07/04 |
11.05 |
11.05 |
10.95 |
10.95 |
141 |
| 2025/07/07 |
10.95 |
11.05 |
10.85 |
11 |
165 |
| 2025/07/08 |
10.95 |
11 |
10.85 |
10.9 |
242 |
| 2025/07/09 |
11 |
11 |
10.9 |
10.95 |
99 |
| 2025/07/10 |
10.85 |
11.3 |
10.85 |
11.15 |
287 |
| 2025/07/11 |
11.1 |
11.15 |
10.9 |
11.1 |
304 |
| 2025/07/14 |
11.1 |
11.2 |
11.1 |
11.1 |
115 |
| 2025/07/15 |
11.1 |
11.2 |
11.05 |
11.15 |
114 |
| 2025/07/16 |
11.2 |
11.2 |
11.1 |
11.1 |
118 |
| 2025/07/17 |
11.15 |
11.25 |
11.15 |
11.2 |
118 |
| 2025/07/18 |
11.2 |
11.2 |
11.1 |
11.1 |
158 |
| 2025/07/21 |
11.05 |
11.15 |
11 |
11 |
128 |
| 2025/07/22 |
11 |
11.05 |
10.9 |
10.9 |
268 |
| 2025/07/23 |
10.95 |
11.15 |
10.95 |
11.1 |
237 |
| 2025/07/24 |
11.15 |
11.2 |
11.1 |
11.1 |
204 |
| 2025/07/25 |
11.15 |
11.2 |
11 |
11.15 |
213 |
| 2025/07/28 |
11.15 |
11.25 |
11.1 |
11.15 |
239 |
| 2025/07/29 |
11.2 |
11.2 |
11.05 |
11.15 |
254 |
| 2025/07/30 |
11.15 |
11.2 |
11.1 |
11.2 |
153 |
| 2025/07/31 |
11.25 |
11.25 |
11.1 |
11.1 |
113 |
| 2025/08/01 |
11.05 |
11.15 |
11 |
11.15 |
102 |
| 2025/08/04 |
11.05 |
11.25 |
11.05 |
11.2 |
194 |
| 2025/08/05 |
11.2 |
11.3 |
11.2 |
11.25 |
185 |
| 2025/08/06 |
11.35 |
11.4 |
11.3 |
11.3 |
189 |
| 2025/08/07 |
11.3 |
11.4 |
11.3 |
11.3 |
198 |
| 2025/08/08 |
11.3 |
11.5 |
11.3 |
11.45 |
326 |
| 2025/08/11 |
11.55 |
11.6 |
11.4 |
11.6 |
246 |
| 2025/08/12 |
11.6 |
11.8 |
11.5 |
11.55 |
317 |
| 2025/08/13 |
11.55 |
11.6 |
11.45 |
11.45 |
259 |
| 2025/08/14 |
11.45 |
11.75 |
11.25 |
11.55 |
244 |
| 2025/08/15 |
11.55 |
11.55 |
11.45 |
11.45 |
156 |
| 2025/08/18 |
11.55 |
11.55 |
11.4 |
11.45 |
149 |
| 2025/08/19 |
11.45 |
11.5 |
11.45 |
11.45 |
108 |
| 2025/08/20 |
11.4 |
11.4 |
11.3 |
11.3 |
188 |
| 2025/08/21 |
11.4 |
11.45 |
11.35 |
11.4 |
132 |
| 2025/08/22 |
11.45 |
11.45 |
11.35 |
11.35 |
105 |
| 2025/08/25 |
11.4 |
11.45 |
11.25 |
11.4 |
200 |
| 2025/08/26 |
11.35 |
11.4 |
11.3 |
11.3 |
109 |
| 2025/08/27 |
11.3 |
11.45 |
11.3 |
11.4 |
205 |
| 2025/08/28 |
11.45 |
11.45 |
11.4 |
11.4 |
104 |
| 2025/08/29 |
11.45 |
11.45 |
11.35 |
11.45 |
202 |
| 2025/09/01 |
11.45 |
11.5 |
11.3 |
11.45 |
167 |
| 2025/09/02 |
11.4 |
11.4 |
11.3 |
11.3 |
154 |
| 2025/09/03 |
11.3 |
11.35 |
11.25 |
11.35 |
117 |
| 2025/09/04 |
11.35 |
11.45 |
11.3 |
11.4 |
164 |
| 2025/09/05 |
11.5 |
11.55 |
11.45 |
11.45 |
215 |
| 2025/09/08 |
11.5 |
11.6 |
11.5 |
11.5 |
206 |
| 2025/09/09 |
11.5 |
11.55 |
11.4 |
11.5 |
233 |
| 2025/09/10 |
11.5 |
11.55 |
11.4 |
11.5 |
367 |
| 2025/09/11 |
11.5 |
11.6 |
11.5 |
11.5 |
297 |
| 2025/09/12 |
11.55 |
11.6 |
11.5 |
11.5 |
187 |
| 2025/09/15 |
11.55 |
11.55 |
11.4 |
11.45 |
200 |
| 2025/09/16 |
11.45 |
11.5 |
11.35 |
11.45 |
271 |
| 2025/09/17 |
11.4 |
11.5 |
11.25 |
11.35 |
247 |
| 2025/09/18 |
11.35 |
11.35 |
11.25 |
11.35 |
239 |
| 2025/09/19 |
11.35 |
11.35 |
11.25 |
11.25 |
193 |
| 2025/09/22 |
11.25 |
11.3 |
11.2 |
11.25 |
188 |
| 2025/09/23 |
11.3 |
11.35 |
11.25 |
11.3 |
178 |
| 2025/09/24 |
11.35 |
11.4 |
11.3 |
11.35 |
177 |
| 2025/09/25 |
11.35 |
11.45 |
11.35 |
11.35 |
160 |
| 2025/09/26 |
11.3 |
11.3 |
11.2 |
11.25 |
177 |
| 2025/09/30 |
11.3 |
11.35 |
11.25 |
11.3 |
91 |
| 2025/10/01 |
11.35 |
11.4 |
11.3 |
11.35 |
127 |
| 2025/10/02 |
11.35 |
11.4 |
11.3 |
11.3 |
140 |
| 2025/10/03 |
11.3 |
11.35 |
11.25 |
11.25 |
215 |
| 2025/10/07 |
11.35 |
11.7 |
11.35 |
11.6 |
525 |
| 2025/10/08 |
11.6 |
11.65 |
11.55 |
11.55 |
239 |
| 2025/10/09 |
11.7 |
11.8 |
11.6 |
11.6 |
312 |
| 2025/10/13 |
11.4 |
11.55 |
11.25 |
11.55 |
261 |
| 2025/10/14 |
11.6 |
11.7 |
11.55 |
11.6 |
320 |
| 2025/10/15 |
11.6 |
11.7 |
11.55 |
11.6 |
233 |
| 2025/10/16 |
11.65 |
11.65 |
11.55 |
11.6 |
239 |
| 2025/10/17 |
11.6 |
11.65 |
11.5 |
11.6 |
181 |
| 2025/10/20 |
11.6 |
11.6 |
11.45 |
11.55 |
241 |
| 2025/10/21 |
11.6 |
11.75 |
11.6 |
11.7 |
256 |
| 2025/10/22 |
11.75 |
11.75 |
11.65 |
11.7 |
208 |
| 2025/10/23 |
11.7 |
11.7 |
11.6 |
11.65 |
150 |
| 2025/10/27 |
11.8 |
11.95 |
11.7 |
11.95 |
507 |
| 2025/10/28 |
11.95 |
12.1 |
11.95 |
12.05 |
436 |
| 2025/10/29 |
12.1 |
12.1 |
11.75 |
11.85 |
501 |
| 2025/10/30 |
12.1 |
12.2 |
11.95 |
12 |
343 |
| 2025/10/31 |
12 |
12 |
11.85 |
11.9 |
261 |
| 2025/11/03 |
11.85 |
12 |
11.85 |
11.85 |
170 |
| 2025/11/04 |
11.9 |
11.9 |
11.75 |
11.75 |
198 |
| 2025/11/05 |
11.7 |
11.85 |
11.55 |
11.75 |
248 |
| 2025/11/06 |
11.9 |
12 |
11.8 |
11.9 |
206 |
| 2025/11/07 |
11.9 |
12 |
11.9 |
12 |
184 |
| 2025/11/10 |
12 |
12.05 |
11.8 |
11.9 |
215 |
| 2025/11/11 |
11.95 |
12.25 |
11.95 |
12.2 |
505 |
| 2025/11/12 |
12.15 |
12.45 |
12.15 |
12.45 |
462 |
| 2025/11/13 |
12.55 |
12.55 |
12.3 |
12.3 |
367 |
| 2025/11/14 |
12.2 |
12.3 |
12.15 |
12.2 |
270 |
| 2025/11/17 |
12.2 |
12.2 |
12 |
12 |
306 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
福邦證 (6026) 股價走勢分析與操作建議
未來趨勢判斷…
福邦證 (6026) 股價走勢分析與操作建議
未來趨勢判斷
綜合考量過去 90 天的股價走勢、移動平均線 (MA5 與 MA20) 的交叉情況、以及成交量的變化，預期福邦證 (6026) 在未來數天至數週內，有持續上漲的可能性。理由如下：
首先，從圖表中可見，在經歷了 2025 年 5 月下旬的快速下跌後，股價在 2025 年 7 月中旬觸底，並開始緩慢爬升。此後，股價呈現築底反彈的態勢。
其次，觀察移動平均線，短期移動平均線 MA5 (綠色線) 自 2025 年 10 月下旬以來，持續位於長期移動平均線 MA20 (黃色線) 之上，並且兩線呈現向上發散的趨勢。這種「黃金交叉」且持續擴大乖離的現象，通常被視為一個強烈的上升訊號。
再者，從 2025 年 10 月至今，股價的波動明顯轉趨活躍，並且出現多次陽線 (紅色 K 線)，表示買盤力道增強。成交量柱狀圖亦顯示，在股價上漲時，成交量有增加的跡象，這也印證了市場對此股票的買進興趣正在提升。
最後，雖然圖表顯示股價在 2025 年 11 月 17 日出現一根帶有長上影線的綠色 K 線，但收盤價仍守在 MA5 和 MA20 之上，且 MA5 依然保持上揚趨勢，這表示短線的回檔可能只是為了蓄積能量，進一步挑戰更高價位。
未來目標價格區間
基於上述分析，預期福邦證 (6026) 在未來數週內，有機會觸及 **12.5 至 13.0 的價格區間**。此區間的設定主要參考了圖表中 2025 年 6 月上旬和 11 月上旬的高點，以及 MA20 的持續上升軌跡。然而，股價的實際表現仍可能受到大盤情緒、公司基本面及突發消息等多重因素影響，因此此目標價格區間僅供參考。
操作建議
針對散戶投資人關於「福邦證 (6026) 可以買嗎」的疑問，筆者認為，從技術面來看，目前是可以考慮分批買進的時機。
具體操作建議如下：
* 分批進場：考量到股價近期雖然處於上升趨勢，但盤整幅度仍有，建議投資人可以採取分批買進的策略，例如在股價回測 MA5 或 MA20 均線附近時，擇機少量買入，以降低短期風險。
* 設定停損點：任何投資都有風險，建議設定一個合理的停損點。如果股價跌破 MA20 均線，並且出現連續性的下跌，則應考慮出場，以保護已獲的利潤或減少損失。
* 長期持有與觀察：如果投資人看好福邦證的長期發展，並且股價持續沿著上升軌道運行，則可考慮長期持有，並定期檢視公司基本面及產業趨勢。
* 留意成交量變化：在後續的觀察中，應密切關注成交量的變化。如果股價持續上漲，但成交量卻明顯萎縮，這可能預示著上漲動能不足，需要提高警惕。反之，若在突破關鍵價位時伴隨成交量放大，則上漲動能將更加穩固。
* 風險警示：需強調的是，此分析僅基於提供的圖表數據，並未包含任何公司基本面、產業前景、宏觀經濟環境等資訊。投資人應在做出任何投資決策前，自行進行全面的研究與評估，並諮詢專業財務顧問。
總結預測與目標區間
總結來看，福邦證 (6026) 的股價在經歷了長期的盤整與修正後，目前正展現出明確的上升訊號。短期內，股價預計將維持上漲趨勢。預期的目標價格區間為 **12.5 至 13.0**。對於散戶投資人而言，目前可考慮分批買進，但務必設定停損點，並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.66% |
22.32% |
37.94% |
34,404 |
| 2024/09/27 |
39.69% |
22.53% |
37.71% |
34,406 |
| 2024/10/04 |
39.61% |
22.84% |
37.48% |
34,380 |
| 2024/10/11 |
39.72% |
22.73% |
37.46% |
34,411 |
| 2024/10/18 |
39.76% |
22.7% |
37.46% |
34,399 |
| 2024/10/25 |
39.65% |
22.83% |
37.45% |
34,335 |
| 2024/11/01 |
39.59% |
22.86% |
37.47% |
34,379 |
| 2024/11/08 |
39.71% |
22.47% |
37.75% |
34,388 |
| 2024/11/15 |
39.65% |
22.53% |
37.75% |
34,405 |
| 2024/11/22 |
39.66% |
22.53% |
37.74% |
34,424 |
| 2024/11/29 |
39.72% |
22.67% |
37.51% |
34,461 |
| 2024/12/06 |
39.74% |
22.66% |
37.53% |
34,454 |
| 2024/12/13 |
39.75% |
22.72% |
37.45% |
34,451 |
| 2024/12/20 |
39.59% |
23.23% |
37.11% |
34,478 |
| 2024/12/27 |
39.62% |
23.47% |
36.83% |
34,503 |
| 2025/01/03 |
39.54% |
23.24% |
37.15% |
34,542 |
| 2025/01/10 |
39.56% |
23.18% |
37.18% |
34,586 |
| 2025/01/17 |
39.55% |
23.16% |
37.2% |
34,661 |
| 2025/01/22 |
39.37% |
23.61% |
36.95% |
34,767 |
| 2025/02/07 |
39.47% |
23.47% |
36.99% |
35,034 |
| 2025/02/14 |
39.41% |
23.44% |
37.09% |
36,491 |
| 2025/02/21 |
39.27% |
23.37% |
37.28% |
37,478 |
| 2025/02/27 |
39.15% |
23.48% |
37.31% |
38,684 |
| 2025/03/07 |
39.25% |
23.6% |
37.08% |
38,850 |
| 2025/03/14 |
39.3% |
23.62% |
37% |
39,310 |
| 2025/03/21 |
39.55% |
23.3% |
37.07% |
39,809 |
| 2025/03/28 |
39.22% |
24.13% |
36.59% |
39,952 |
| 2025/04/02 |
39.18% |
24.16% |
36.58% |
40,117 |
| 2025/04/11 |
39.69% |
23.77% |
36.46% |
40,428 |
| 2025/04/18 |
39.83% |
23.91% |
36.18% |
40,611 |
| 2025/04/25 |
39.96% |
23.79% |
36.18% |
40,816 |
| 2025/05/02 |
39.88% |
23.91% |
36.15% |
40,810 |
| 2025/05/09 |
39.89% |
23.63% |
36.42% |
40,935 |
| 2025/05/16 |
39.81% |
23.66% |
36.45% |
40,859 |
| 2025/05/23 |
39.88% |
23.83% |
36.21% |
40,877 |
| 2025/05/29 |
39.92% |
23.77% |
36.22% |
40,880 |
| 2025/06/06 |
40.3% |
23.5% |
36.14% |
41,002 |
| 2025/06/13 |
40.47% |
23.75% |
35.7% |
41,211 |
| 2025/06/20 |
40.65% |
23.58% |
35.71% |
41,199 |
| 2025/06/27 |
40.57% |
24.14% |
35.2% |
41,213 |
| 2025/07/04 |
40.4% |
24.25% |
35.28% |
41,173 |
| 2025/07/11 |
40.25% |
23.93% |
35.75% |
41,126 |
| 2025/07/18 |
40.16% |
24.05% |
35.71% |
41,124 |
| 2025/07/25 |
39.95% |
24.41% |
35.57% |
41,091 |
| 2025/08/01 |
39.77% |
24.58% |
35.59% |
41,060 |
| 2025/08/08 |
39.61% |
24.14% |
36.18% |
41,026 |
| 2025/08/15 |
39.39% |
24.34% |
36.2% |
40,937 |
| 2025/08/22 |
39.34% |
24.29% |
36.27% |
40,888 |
| 2025/08/29 |
39.32% |
24.29% |
36.31% |
40,852 |
| 2025/09/05 |
39.29% |
24.24% |
36.39% |
40,824 |
| 2025/09/12 |
39.15% |
24.41% |
36.36% |
40,782 |
| 2025/09/19 |
39.31% |
24.1% |
36.53% |
40,795 |
| 2025/09/26 |
39.14% |
24.2% |
36.62% |
40,775 |
| 2025/10/03 |
39.21% |
24.14% |
36.59% |
40,781 |
| 2025/10/09 |
39.15% |
24.14% |
36.64% |
40,705 |
| 2025/10/17 |
38.96% |
24.31% |
36.67% |
40,673 |
| 2025/10/23 |
38.89% |
24.31% |
36.74% |
40,643 |
| 2025/10/31 |
38.87% |
24.27% |
36.79% |
40,599 |
| 2025/11/07 |
38.84% |
24.03% |
37.07% |
40,611 |
| 2025/11/14 |
38.48% |
24.09% |
37.35% |
40,452 |
評論討論區
發表評論
目前尚無評論