元大期(6023)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94 |
94.2 |
92.5 |
93.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
83.8 |
84.4 |
83.8 |
83.9 |
167 |
| 2025/06/04 |
84 |
84.7 |
83.9 |
84.7 |
669 |
| 2025/06/05 |
84.5 |
84.7 |
84.1 |
84.5 |
381 |
| 2025/06/06 |
84.5 |
85.2 |
84.4 |
84.8 |
499 |
| 2025/06/09 |
80 |
80.5 |
79.5 |
80.2 |
586 |
| 2025/06/10 |
80.5 |
81.7 |
80.1 |
81.6 |
325 |
| 2025/06/11 |
81.5 |
81.5 |
80.5 |
81 |
238 |
| 2025/06/12 |
81 |
81.2 |
80.9 |
81.2 |
83 |
| 2025/06/13 |
81 |
81.2 |
80.7 |
81.1 |
106 |
| 2025/06/16 |
81 |
81.8 |
80.6 |
81.3 |
163 |
| 2025/06/17 |
80.9 |
81.2 |
80.8 |
81.1 |
100 |
| 2025/06/18 |
80.8 |
81.7 |
80.6 |
81.2 |
109 |
| 2025/06/19 |
81.2 |
81.2 |
80.2 |
80.7 |
128 |
| 2025/06/20 |
80.4 |
80.8 |
80.1 |
80.3 |
127 |
| 2025/06/23 |
80.1 |
80.1 |
79.5 |
79.6 |
146 |
| 2025/06/24 |
79.6 |
80.3 |
79.6 |
79.8 |
97 |
| 2025/06/25 |
79.7 |
79.7 |
79.3 |
79.4 |
135 |
| 2025/06/26 |
79.3 |
80.2 |
79.3 |
79.7 |
88 |
| 2025/06/27 |
80.1 |
80.5 |
80 |
80.4 |
82 |
| 2025/06/30 |
80 |
80.3 |
79.7 |
79.8 |
120 |
| 2025/07/01 |
80.3 |
80.8 |
79.4 |
80.8 |
196 |
| 2025/07/02 |
80.2 |
80.6 |
79.8 |
80.6 |
211 |
| 2025/07/03 |
80.3 |
81.6 |
80.2 |
81.5 |
131 |
| 2025/07/04 |
81 |
81.5 |
80.9 |
81 |
74 |
| 2025/07/07 |
80.8 |
81.5 |
80.8 |
81.5 |
81 |
| 2025/07/08 |
81.5 |
81.5 |
81 |
81.4 |
119 |
| 2025/07/09 |
81.6 |
82 |
81.5 |
81.9 |
110 |
| 2025/07/10 |
82.2 |
82.4 |
82 |
82.2 |
112 |
| 2025/07/11 |
82.7 |
83.7 |
82.7 |
83.4 |
267 |
| 2025/07/14 |
84 |
84 |
82.9 |
83.2 |
239 |
| 2025/07/15 |
83.4 |
83.4 |
82.6 |
82.8 |
963 |
| 2025/07/16 |
82.8 |
83 |
82.5 |
83 |
387 |
| 2025/07/17 |
83 |
83 |
82.7 |
82.9 |
43 |
| 2025/07/18 |
82.9 |
83.5 |
82.8 |
83.4 |
144 |
| 2025/07/21 |
83.3 |
83.4 |
83 |
83.2 |
88 |
| 2025/07/22 |
83.2 |
83.5 |
82.9 |
83 |
114 |
| 2025/07/23 |
83 |
83.8 |
83 |
83.7 |
124 |
| 2025/07/24 |
83.5 |
83.8 |
83.2 |
83.2 |
59 |
| 2025/07/25 |
83.2 |
83.3 |
83.1 |
83.2 |
286 |
| 2025/07/28 |
82.9 |
83.2 |
82.6 |
83 |
282 |
| 2025/07/29 |
82.6 |
82.8 |
82.3 |
82.4 |
374 |
| 2025/07/30 |
82.4 |
83 |
82.4 |
82.9 |
39 |
| 2025/07/31 |
82.9 |
82.9 |
81.8 |
82.3 |
402 |
| 2025/08/01 |
82.3 |
82.9 |
82.3 |
82.7 |
45 |
| 2025/08/04 |
82.7 |
83 |
82.1 |
82.7 |
85 |
| 2025/08/05 |
82.8 |
83.6 |
82.8 |
83 |
157 |
| 2025/08/06 |
83.4 |
83.6 |
83.2 |
83.4 |
111 |
| 2025/08/07 |
83.7 |
84.1 |
83.7 |
84 |
162 |
| 2025/08/08 |
84.3 |
85.4 |
84.3 |
84.8 |
399 |
| 2025/08/11 |
85 |
85.1 |
84.8 |
85 |
187 |
| 2025/08/12 |
84.8 |
85 |
84.6 |
84.6 |
202 |
| 2025/08/13 |
84.7 |
85.1 |
84.6 |
84.6 |
352 |
| 2025/08/14 |
84.9 |
84.9 |
84.5 |
84.7 |
344 |
| 2025/08/15 |
84.5 |
84.5 |
84 |
84.1 |
824 |
| 2025/08/18 |
83.7 |
85 |
83.7 |
84.7 |
99 |
| 2025/08/19 |
84.9 |
85.3 |
84.4 |
84.4 |
301 |
| 2025/08/20 |
84.4 |
84.4 |
83.8 |
83.9 |
444 |
| 2025/08/21 |
84.5 |
84.9 |
84.5 |
84.7 |
69 |
| 2025/08/22 |
84.9 |
84.9 |
84.2 |
84.5 |
53 |
| 2025/08/25 |
84.3 |
84.4 |
84.2 |
84.3 |
86 |
| 2025/08/26 |
84.3 |
87.3 |
84.2 |
87.3 |
153 |
| 2025/08/27 |
85.8 |
87.3 |
85.6 |
86.5 |
377 |
| 2025/08/28 |
86.7 |
87.3 |
86 |
87.1 |
259 |
| 2025/08/29 |
86.8 |
86.9 |
86.3 |
86.3 |
1,407 |
| 2025/09/01 |
85.8 |
87.4 |
85.7 |
86.8 |
234 |
| 2025/09/02 |
87 |
88.7 |
86.6 |
87.7 |
422 |
| 2025/09/03 |
87.7 |
88.7 |
87.6 |
88.6 |
260 |
| 2025/09/04 |
89 |
89 |
88.5 |
88.6 |
420 |
| 2025/09/05 |
89 |
89 |
88 |
88.4 |
225 |
| 2025/09/08 |
88.3 |
88.3 |
87.7 |
87.8 |
327 |
| 2025/09/09 |
87.5 |
88 |
87.3 |
88 |
998 |
| 2025/09/10 |
88.8 |
88.8 |
87.8 |
88 |
275 |
| 2025/09/11 |
88 |
88 |
87.7 |
87.8 |
379 |
| 2025/09/12 |
88.3 |
88.3 |
87.6 |
87.6 |
102 |
| 2025/09/15 |
87.7 |
87.7 |
87.2 |
87.3 |
372 |
| 2025/09/16 |
87.3 |
87.5 |
86.8 |
87.2 |
387 |
| 2025/09/17 |
87.1 |
87.1 |
86.4 |
86.4 |
723 |
| 2025/09/18 |
86.4 |
86.8 |
86 |
86.8 |
1,089 |
| 2025/09/19 |
86.4 |
86.6 |
86.3 |
86.3 |
299 |
| 2025/09/22 |
86.3 |
86.5 |
86.2 |
86.4 |
177 |
| 2025/09/23 |
86.7 |
86.8 |
86.2 |
86.3 |
82 |
| 2025/09/24 |
86.3 |
86.3 |
86.1 |
86.2 |
134 |
| 2025/09/25 |
86.2 |
86.5 |
86.1 |
86.1 |
67 |
| 2025/09/26 |
85.8 |
86.1 |
85.6 |
85.8 |
98 |
| 2025/09/30 |
85.8 |
85.8 |
85.5 |
85.6 |
85 |
| 2025/10/01 |
85.5 |
85.8 |
85.2 |
85.7 |
93 |
| 2025/10/02 |
85.5 |
85.9 |
85.3 |
85.3 |
96 |
| 2025/10/03 |
85.2 |
85.8 |
85.2 |
85.3 |
93 |
| 2025/10/07 |
85.2 |
86 |
85.2 |
86 |
194 |
| 2025/10/08 |
86 |
87 |
86 |
86.7 |
223 |
| 2025/10/09 |
86.8 |
87.1 |
86.4 |
86.4 |
148 |
| 2025/10/13 |
86 |
86.3 |
85.5 |
86.2 |
227 |
| 2025/10/14 |
86.3 |
87 |
86.2 |
86.2 |
110 |
| 2025/10/15 |
86.8 |
87.5 |
86 |
87.4 |
246 |
| 2025/10/16 |
87.1 |
87.4 |
86.8 |
87.1 |
172 |
| 2025/10/17 |
86.9 |
87.1 |
86.5 |
87 |
101 |
| 2025/10/20 |
86.9 |
86.9 |
86.5 |
86.6 |
57 |
| 2025/10/21 |
86.7 |
86.9 |
86.1 |
86.7 |
97 |
| 2025/10/22 |
86.9 |
87.8 |
86.8 |
87.6 |
140 |
| 2025/10/23 |
87.6 |
89.2 |
87.4 |
89.2 |
721 |
| 2025/10/27 |
89.2 |
89.3 |
88.6 |
89.2 |
327 |
| 2025/10/28 |
89.5 |
89.5 |
88.4 |
88.6 |
360 |
| 2025/10/29 |
88.7 |
89.5 |
88 |
88.8 |
862 |
| 2025/10/30 |
88.8 |
89.6 |
87.9 |
89.3 |
178 |
| 2025/10/31 |
89.7 |
90.6 |
89.4 |
90 |
554 |
| 2025/11/03 |
90 |
90.2 |
89 |
90.2 |
606 |
| 2025/11/04 |
90.3 |
91.1 |
89.2 |
90.2 |
360 |
| 2025/11/05 |
90.5 |
90.5 |
89.4 |
90.1 |
706 |
| 2025/11/06 |
90.4 |
92 |
90.4 |
91.2 |
814 |
| 2025/11/07 |
91.6 |
91.6 |
90.1 |
90.7 |
481 |
| 2025/11/10 |
91.7 |
91.7 |
90.4 |
91.2 |
250 |
| 2025/11/11 |
91.3 |
92.6 |
91.2 |
92.1 |
361 |
| 2025/11/12 |
92.1 |
93.5 |
92.1 |
93.3 |
388 |
| 2025/11/13 |
93.3 |
93.6 |
92.4 |
93.5 |
574 |
| 2025/11/14 |
92.7 |
94.4 |
92.7 |
94 |
285 |
| 2025/11/17 |
94.5 |
94.8 |
93.6 |
94.5 |
218 |
| 2025/11/18 |
94.7 |
94.7 |
93 |
93.8 |
1,144 |
| 2025/11/19 |
93.9 |
94.7 |
93.3 |
94.2 |
235 |
| 2025/11/20 |
94.4 |
95.6 |
94.4 |
94.4 |
251 |
| 2025/11/21 |
94 |
94.2 |
92.5 |
93.9 |
532 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元大期 (6023) 股價走勢分析與操作建議
根據所提供的…
元大期 (6023) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,元大期 (6023) 在過去數週呈現強勁的上漲趨勢。近期股價突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏區間,並持續沿著 MA5 向上攀升,顯示買盤力道相當積極。雖然在 2025-11-21 的交易日出現了上影線較長的紅色 K 線,且 MA5 開始趨緩,但整體趨勢並未轉弱。成交量柱狀圖顯示,近期雖然有波動,但整體趨勢向上時,成交量亦有放大跡象,特別是在 11 月初和 11 月中旬,顯示市場對此股票的關注度提高,並伴隨資金的進場。
考量到目前股價位於上升軌道,且短期移動平均線(MA5)仍維持在長期移動平均線(MA20)之上,並呈上揚趨勢,預計未來數天至數週,元大期 (6023) 的股價將持續呈現上漲趨勢。然而,鑑於 2025-11-21 的長上影線,可能預示著短線上漲動能受到壓力,存在一定的回調可能性。
未來目標價格區間預測
基於目前的技術指標和圖表形態,預測未來數週,元大期 (6023) 的股價可能觸及的目標價格區間為 93.5 元至 96 元。此區間是基於近期股價的最高點以及MA20的穩步上行軌跡所推斷。若股價能有效突破 96 元,則上漲空間可能進一步擴大,但短期內面臨的壓力也將隨之增加。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於元大期 (6023),目前的技術分析顯示其處於一個偏向樂觀的上升趨勢。
* 對於手上持有該股票的投資人: 建議可以續抱,但需留意 2025-11-21 的長上影線所代表的短線壓力。可設定一個止損點,例如跌破 MA5 或 MA20,作為出場依據,鎖定已獲利。
* 對於尚未持有該股票但有意買入的投資人: 建議採取分批承接的策略。由於股價已處於相對高檔,且有回調的可能,不建議一次性全數買入。可以考慮在股價回測 MA5 或 MA20 附近時,分批進行買入。同時,亦需設定好個人的停損點,例如當股價跌破關鍵支撐位時(例如 90 元附近),應考慮出場,避免擴大損失。
總結與重申
綜合以上分析,元大期 (6023) 在近期呈現強勁的上漲趨勢,且預計在未來數天至數週內,此趨勢將有機會延續。預期股價的目標價格區間為 93.5 元至 96 元。散戶投資人在操作上,應謹慎評估風險,考慮分批買入,並設定好停損點,以保護資金。
| 股票代碼 |
股票名稱 |
K 線圖觀察時段 |
近期趨勢判斷 |
未來趨勢預測 |
預期目標價格區間 |
成交量觀察 |
| 6023 |
元大期 |
最近 90 天 |
明顯上漲,MA5 領先 MA20 上行 |
持續上漲 |
93.5 元 - 96 元 |
近期趨勢向上時成交量有放大跡象 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.75% |
5.5% |
84.67% |
13,781 |
| 2024/09/27 |
9.7% |
5.57% |
84.67% |
13,737 |
| 2024/10/04 |
9.68% |
5.57% |
84.66% |
13,716 |
| 2024/10/11 |
9.63% |
5.64% |
84.66% |
13,680 |
| 2024/10/18 |
9.56% |
5.72% |
84.64% |
13,621 |
| 2024/10/25 |
9.52% |
5.76% |
84.63% |
13,611 |
| 2024/11/01 |
9.53% |
5.76% |
84.62% |
13,596 |
| 2024/11/08 |
9.47% |
5.85% |
84.59% |
13,573 |
| 2024/11/15 |
9.44% |
5.9% |
84.57% |
13,548 |
| 2024/11/22 |
9.46% |
5.55% |
84.91% |
13,496 |
| 2024/11/29 |
9.43% |
5.57% |
84.91% |
13,487 |
| 2024/12/06 |
9.43% |
5.45% |
85.05% |
13,499 |
| 2024/12/13 |
9.46% |
5.4% |
85.05% |
13,521 |
| 2024/12/20 |
9.58% |
5.31% |
85.05% |
13,531 |
| 2024/12/27 |
9.66% |
5.22% |
85.03% |
13,537 |
| 2025/01/03 |
9.7% |
5.29% |
84.94% |
13,556 |
| 2025/01/10 |
9.78% |
5.64% |
84.51% |
13,635 |
| 2025/01/17 |
9.89% |
5.48% |
84.54% |
13,687 |
| 2025/01/22 |
9.94% |
5.44% |
84.54% |
13,687 |
| 2025/02/07 |
9.94% |
5.06% |
84.91% |
13,696 |
| 2025/02/14 |
9.98% |
4.94% |
85% |
13,675 |
| 2025/02/21 |
9.85% |
5.05% |
85.01% |
13,624 |
| 2025/02/27 |
9.89% |
5.01% |
85.01% |
13,620 |
| 2025/03/07 |
9.98% |
4.87% |
85.08% |
13,648 |
| 2025/03/14 |
11.44% |
5.06% |
83.45% |
16,741 |
| 2025/03/21 |
11.13% |
5.34% |
83.46% |
15,792 |
| 2025/03/28 |
11.09% |
5.29% |
83.55% |
15,715 |
| 2025/04/02 |
11.18% |
5.16% |
83.57% |
15,610 |
| 2025/04/11 |
10.78% |
5.26% |
83.89% |
15,304 |
| 2025/04/18 |
10.86% |
5.09% |
83.97% |
15,216 |
| 2025/04/25 |
10.77% |
5.05% |
84.11% |
15,132 |
| 2025/05/02 |
10.65% |
5.04% |
84.23% |
15,040 |
| 2025/05/09 |
10.59% |
5.05% |
84.27% |
14,979 |
| 2025/05/16 |
10.46% |
5.18% |
84.28% |
14,864 |
| 2025/05/23 |
10.5% |
5.14% |
84.29% |
14,858 |
| 2025/05/29 |
10.55% |
5.07% |
84.32% |
14,927 |
| 2025/06/06 |
10.63% |
4.93% |
84.36% |
14,979 |
| 2025/06/13 |
10.56% |
4.99% |
84.38% |
14,964 |
| 2025/06/20 |
10.48% |
5.05% |
84.4% |
14,914 |
| 2025/06/27 |
10.52% |
5.01% |
84.4% |
14,911 |
| 2025/07/04 |
10.49% |
5.04% |
84.4% |
14,869 |
| 2025/07/11 |
10.45% |
5.07% |
84.41% |
14,811 |
| 2025/07/18 |
10.44% |
5.05% |
84.42% |
14,748 |
| 2025/07/25 |
10.4% |
5.08% |
84.45% |
14,690 |
| 2025/08/01 |
10.33% |
5.16% |
84.45% |
14,630 |
| 2025/08/08 |
10.28% |
5.18% |
84.46% |
14,600 |
| 2025/08/15 |
10.28% |
5.2% |
84.45% |
14,530 |
| 2025/08/22 |
10.29% |
5.16% |
84.48% |
14,466 |
| 2025/08/29 |
10.15% |
5.29% |
84.47% |
14,407 |
| 2025/09/05 |
10.14% |
5.3% |
84.47% |
14,354 |
| 2025/09/12 |
10.09% |
5.35% |
84.48% |
14,302 |
| 2025/09/19 |
10.1% |
5.38% |
84.45% |
14,265 |
| 2025/09/26 |
10.15% |
5.3% |
84.47% |
14,223 |
| 2025/10/03 |
10.17% |
5.3% |
84.47% |
14,224 |
| 2025/10/09 |
10.17% |
5.28% |
84.46% |
14,201 |
| 2025/10/17 |
10.16% |
5.22% |
84.54% |
14,214 |
| 2025/10/23 |
10.2% |
5.17% |
84.57% |
14,188 |
| 2025/10/31 |
10.05% |
5.3% |
84.58% |
14,083 |
| 2025/11/07 |
9.83% |
5.55% |
84.57% |
14,012 |
| 2025/11/14 |
9.73% |
5.69% |
84.54% |
13,934 |
評論討論區
發表評論
目前尚無評論