元大期(6023)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94 |
94.2 |
92.5 |
93.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
83.8 |
84.4 |
83.8 |
83.9 |
167 |
| 2025/06/04 |
84 |
84.7 |
83.9 |
84.7 |
669 |
| 2025/06/05 |
84.5 |
84.7 |
84.1 |
84.5 |
381 |
| 2025/06/06 |
84.5 |
85.2 |
84.4 |
84.8 |
499 |
| 2025/06/09 |
80 |
80.5 |
79.5 |
80.2 |
586 |
| 2025/06/10 |
80.5 |
81.7 |
80.1 |
81.6 |
325 |
| 2025/06/11 |
81.5 |
81.5 |
80.5 |
81 |
238 |
| 2025/06/12 |
81 |
81.2 |
80.9 |
81.2 |
83 |
| 2025/06/13 |
81 |
81.2 |
80.7 |
81.1 |
106 |
| 2025/06/16 |
81 |
81.8 |
80.6 |
81.3 |
163 |
| 2025/06/17 |
80.9 |
81.2 |
80.8 |
81.1 |
100 |
| 2025/06/18 |
80.8 |
81.7 |
80.6 |
81.2 |
109 |
| 2025/06/19 |
81.2 |
81.2 |
80.2 |
80.7 |
128 |
| 2025/06/20 |
80.4 |
80.8 |
80.1 |
80.3 |
127 |
| 2025/06/23 |
80.1 |
80.1 |
79.5 |
79.6 |
146 |
| 2025/06/24 |
79.6 |
80.3 |
79.6 |
79.8 |
97 |
| 2025/06/25 |
79.7 |
79.7 |
79.3 |
79.4 |
135 |
| 2025/06/26 |
79.3 |
80.2 |
79.3 |
79.7 |
88 |
| 2025/06/27 |
80.1 |
80.5 |
80 |
80.4 |
82 |
| 2025/06/30 |
80 |
80.3 |
79.7 |
79.8 |
120 |
| 2025/07/01 |
80.3 |
80.8 |
79.4 |
80.8 |
196 |
| 2025/07/02 |
80.2 |
80.6 |
79.8 |
80.6 |
211 |
| 2025/07/03 |
80.3 |
81.6 |
80.2 |
81.5 |
131 |
| 2025/07/04 |
81 |
81.5 |
80.9 |
81 |
74 |
| 2025/07/07 |
80.8 |
81.5 |
80.8 |
81.5 |
81 |
| 2025/07/08 |
81.5 |
81.5 |
81 |
81.4 |
119 |
| 2025/07/09 |
81.6 |
82 |
81.5 |
81.9 |
110 |
| 2025/07/10 |
82.2 |
82.4 |
82 |
82.2 |
112 |
| 2025/07/11 |
82.7 |
83.7 |
82.7 |
83.4 |
267 |
| 2025/07/14 |
84 |
84 |
82.9 |
83.2 |
239 |
| 2025/07/15 |
83.4 |
83.4 |
82.6 |
82.8 |
963 |
| 2025/07/16 |
82.8 |
83 |
82.5 |
83 |
387 |
| 2025/07/17 |
83 |
83 |
82.7 |
82.9 |
43 |
| 2025/07/18 |
82.9 |
83.5 |
82.8 |
83.4 |
144 |
| 2025/07/21 |
83.3 |
83.4 |
83 |
83.2 |
88 |
| 2025/07/22 |
83.2 |
83.5 |
82.9 |
83 |
114 |
| 2025/07/23 |
83 |
83.8 |
83 |
83.7 |
124 |
| 2025/07/24 |
83.5 |
83.8 |
83.2 |
83.2 |
59 |
| 2025/07/25 |
83.2 |
83.3 |
83.1 |
83.2 |
286 |
| 2025/07/28 |
82.9 |
83.2 |
82.6 |
83 |
282 |
| 2025/07/29 |
82.6 |
82.8 |
82.3 |
82.4 |
374 |
| 2025/07/30 |
82.4 |
83 |
82.4 |
82.9 |
39 |
| 2025/07/31 |
82.9 |
82.9 |
81.8 |
82.3 |
402 |
| 2025/08/01 |
82.3 |
82.9 |
82.3 |
82.7 |
45 |
| 2025/08/04 |
82.7 |
83 |
82.1 |
82.7 |
85 |
| 2025/08/05 |
82.8 |
83.6 |
82.8 |
83 |
157 |
| 2025/08/06 |
83.4 |
83.6 |
83.2 |
83.4 |
111 |
| 2025/08/07 |
83.7 |
84.1 |
83.7 |
84 |
162 |
| 2025/08/08 |
84.3 |
85.4 |
84.3 |
84.8 |
399 |
| 2025/08/11 |
85 |
85.1 |
84.8 |
85 |
187 |
| 2025/08/12 |
84.8 |
85 |
84.6 |
84.6 |
202 |
| 2025/08/13 |
84.7 |
85.1 |
84.6 |
84.6 |
352 |
| 2025/08/14 |
84.9 |
84.9 |
84.5 |
84.7 |
344 |
| 2025/08/15 |
84.5 |
84.5 |
84 |
84.1 |
824 |
| 2025/08/18 |
83.7 |
85 |
83.7 |
84.7 |
99 |
| 2025/08/19 |
84.9 |
85.3 |
84.4 |
84.4 |
301 |
| 2025/08/20 |
84.4 |
84.4 |
83.8 |
83.9 |
444 |
| 2025/08/21 |
84.5 |
84.9 |
84.5 |
84.7 |
69 |
| 2025/08/22 |
84.9 |
84.9 |
84.2 |
84.5 |
53 |
| 2025/08/25 |
84.3 |
84.4 |
84.2 |
84.3 |
86 |
| 2025/08/26 |
84.3 |
87.3 |
84.2 |
87.3 |
153 |
| 2025/08/27 |
85.8 |
87.3 |
85.6 |
86.5 |
377 |
| 2025/08/28 |
86.7 |
87.3 |
86 |
87.1 |
259 |
| 2025/08/29 |
86.8 |
86.9 |
86.3 |
86.3 |
1,407 |
| 2025/09/01 |
85.8 |
87.4 |
85.7 |
86.8 |
234 |
| 2025/09/02 |
87 |
88.7 |
86.6 |
87.7 |
422 |
| 2025/09/03 |
87.7 |
88.7 |
87.6 |
88.6 |
260 |
| 2025/09/04 |
89 |
89 |
88.5 |
88.6 |
420 |
| 2025/09/05 |
89 |
89 |
88 |
88.4 |
225 |
| 2025/09/08 |
88.3 |
88.3 |
87.7 |
87.8 |
327 |
| 2025/09/09 |
87.5 |
88 |
87.3 |
88 |
998 |
| 2025/09/10 |
88.8 |
88.8 |
87.8 |
88 |
275 |
| 2025/09/11 |
88 |
88 |
87.7 |
87.8 |
379 |
| 2025/09/12 |
88.3 |
88.3 |
87.6 |
87.6 |
102 |
| 2025/09/15 |
87.7 |
87.7 |
87.2 |
87.3 |
372 |
| 2025/09/16 |
87.3 |
87.5 |
86.8 |
87.2 |
387 |
| 2025/09/17 |
87.1 |
87.1 |
86.4 |
86.4 |
723 |
| 2025/09/18 |
86.4 |
86.8 |
86 |
86.8 |
1,089 |
| 2025/09/19 |
86.4 |
86.6 |
86.3 |
86.3 |
299 |
| 2025/09/22 |
86.3 |
86.5 |
86.2 |
86.4 |
177 |
| 2025/09/23 |
86.7 |
86.8 |
86.2 |
86.3 |
82 |
| 2025/09/24 |
86.3 |
86.3 |
86.1 |
86.2 |
134 |
| 2025/09/25 |
86.2 |
86.5 |
86.1 |
86.1 |
67 |
| 2025/09/26 |
85.8 |
86.1 |
85.6 |
85.8 |
98 |
| 2025/09/30 |
85.8 |
85.8 |
85.5 |
85.6 |
85 |
| 2025/10/01 |
85.5 |
85.8 |
85.2 |
85.7 |
93 |
| 2025/10/02 |
85.5 |
85.9 |
85.3 |
85.3 |
96 |
| 2025/10/03 |
85.2 |
85.8 |
85.2 |
85.3 |
93 |
| 2025/10/07 |
85.2 |
86 |
85.2 |
86 |
194 |
| 2025/10/08 |
86 |
87 |
86 |
86.7 |
223 |
| 2025/10/09 |
86.8 |
87.1 |
86.4 |
86.4 |
148 |
| 2025/10/13 |
86 |
86.3 |
85.5 |
86.2 |
227 |
| 2025/10/14 |
86.3 |
87 |
86.2 |
86.2 |
110 |
| 2025/10/15 |
86.8 |
87.5 |
86 |
87.4 |
246 |
| 2025/10/16 |
87.1 |
87.4 |
86.8 |
87.1 |
172 |
| 2025/10/17 |
86.9 |
87.1 |
86.5 |
87 |
101 |
| 2025/10/20 |
86.9 |
86.9 |
86.5 |
86.6 |
57 |
| 2025/10/21 |
86.7 |
86.9 |
86.1 |
86.7 |
97 |
| 2025/10/22 |
86.9 |
87.8 |
86.8 |
87.6 |
140 |
| 2025/10/23 |
87.6 |
89.2 |
87.4 |
89.2 |
721 |
| 2025/10/27 |
89.2 |
89.3 |
88.6 |
89.2 |
327 |
| 2025/10/28 |
89.5 |
89.5 |
88.4 |
88.6 |
360 |
| 2025/10/29 |
88.7 |
89.5 |
88 |
88.8 |
862 |
| 2025/10/30 |
88.8 |
89.6 |
87.9 |
89.3 |
178 |
| 2025/10/31 |
89.7 |
90.6 |
89.4 |
90 |
554 |
| 2025/11/03 |
90 |
90.2 |
89 |
90.2 |
606 |
| 2025/11/04 |
90.3 |
91.1 |
89.2 |
90.2 |
360 |
| 2025/11/05 |
90.5 |
90.5 |
89.4 |
90.1 |
706 |
| 2025/11/06 |
90.4 |
92 |
90.4 |
91.2 |
814 |
| 2025/11/07 |
91.6 |
91.6 |
90.1 |
90.7 |
481 |
| 2025/11/10 |
91.7 |
91.7 |
90.4 |
91.2 |
250 |
| 2025/11/11 |
91.3 |
92.6 |
91.2 |
92.1 |
361 |
| 2025/11/12 |
92.1 |
93.5 |
92.1 |
93.3 |
388 |
| 2025/11/13 |
93.3 |
93.6 |
92.4 |
93.5 |
574 |
| 2025/11/14 |
92.7 |
94.4 |
92.7 |
94 |
285 |
| 2025/11/17 |
94.5 |
94.8 |
93.6 |
94.5 |
218 |
| 2025/11/18 |
94.7 |
94.7 |
93 |
93.8 |
1,144 |
| 2025/11/19 |
93.9 |
94.7 |
93.3 |
94.2 |
235 |
| 2025/11/20 |
94.4 |
95.6 |
94.4 |
94.4 |
251 |
| 2025/11/21 |
94 |
94.2 |
92.5 |
93.9 |
532 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元大期 (6023) 股票走勢分析
根據所提供的 90 天…
元大期 (6023) 股票走勢分析
根據所提供的 90 天 K 線圖,元大期 (6023) 在最近的交易時段呈現出強勁的上漲趨勢。儘管在圖表的初期(約 2025 年 6 月至 7 月初)出現了波動和下跌,但自 2025 年 7 月中旬以來,股價開始穩步回升,並在最近幾週加速上揚。
未來股價趨勢判斷
基於當前的技術指標和圖表形態,筆者預計未來數天或數週,元大期 (6023) 的股價將會繼續上漲。
理由如下:
- 趨勢向上: 整體趨勢明顯是向上發展。從 2025 年 7 月的低點開始,股價已構築一個持續上升的通道。
- 均線結構: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之上,並且兩者均呈現明顯的向上傾斜。MA5 亦多次在股價回調時提供支撐,顯示多頭力量較為穩固。
- 近期表現: 在最近的交易日(截至 2025 年 11 月 21 日),儘管股價在 93 元附近遇到一些阻力,但最後幾個交易日的 K 線形態顯示出一定的韌性,尤其是 11 月 21 日的 K 線,雖然收盤價略低於最高價,但仍保持在 MA5 之上,且整體處於近期高位。
- 成交量: 近期成交量柱狀圖顯示,在股價上漲過程中,成交量並未出現明顯的萎縮,甚至在某些上漲的關鍵時點,成交量有所放大,這支持了上漲動能的持續性。
未來目標價格區間
考量到目前的強勢上漲趨勢和技術指標的表現,筆者預測未來數週,元大期 (6023) 的股價可能觸及 96 元至 99 元的區間。此區間是基於現有趨勢的延伸,並預期在進入較高的心理關口時,可能會面臨一定的整理或緩慢上漲。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於元大期 (6023):
- 現階段(2025-11-22): 由於股價已處於相對高位,且近期呈現加速上漲後可能面臨整理的跡象,不建議盲目追高。 追高可能面臨短期回調的風險。
- 潛在買點: 投資人可以考慮在股價進行回調至 MA5 或 MA20 附近獲得支撐時,考慮分批佈局。這兩個移動平均線目前都處於上升趨勢,且具有一定的支撐作用。特別是 MA20,其角度相對平緩,可能提供較為穩固的支撐。
- 嚴設停損: 無論何時買入,都應設定合理的停損點。例如,若股價跌破 MA20 且未能迅速收復,則可考慮執行停損,以控制潛在的虧損風險。
- 觀察量能: 關注後續成交量的變化。若股價持續上漲伴隨成交量溫和放大,則趨勢較為健康;若出現價漲量縮,則可能預示上漲動能減弱。
- 風險控管: 投資有風險,務必在自身可承受的風險範圍內進行投資,並做好資產配置。
總結
綜合以上分析,元大期 (6023) 在圖表中展現了清晰的上升趨勢,且技術指標配合。筆者預期未來數天至數週,股價將繼續上漲,目標價格區間可能落在 96 元至 99 元。對於散戶投資人,建議謹慎操作,避免追高,可考慮在股價回調至均線支撐時分批佈局,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.75% |
5.5% |
84.67% |
13,781 |
| 2024/09/27 |
9.7% |
5.57% |
84.67% |
13,737 |
| 2024/10/04 |
9.68% |
5.57% |
84.66% |
13,716 |
| 2024/10/11 |
9.63% |
5.64% |
84.66% |
13,680 |
| 2024/10/18 |
9.56% |
5.72% |
84.64% |
13,621 |
| 2024/10/25 |
9.52% |
5.76% |
84.63% |
13,611 |
| 2024/11/01 |
9.53% |
5.76% |
84.62% |
13,596 |
| 2024/11/08 |
9.47% |
5.85% |
84.59% |
13,573 |
| 2024/11/15 |
9.44% |
5.9% |
84.57% |
13,548 |
| 2024/11/22 |
9.46% |
5.55% |
84.91% |
13,496 |
| 2024/11/29 |
9.43% |
5.57% |
84.91% |
13,487 |
| 2024/12/06 |
9.43% |
5.45% |
85.05% |
13,499 |
| 2024/12/13 |
9.46% |
5.4% |
85.05% |
13,521 |
| 2024/12/20 |
9.58% |
5.31% |
85.05% |
13,531 |
| 2024/12/27 |
9.66% |
5.22% |
85.03% |
13,537 |
| 2025/01/03 |
9.7% |
5.29% |
84.94% |
13,556 |
| 2025/01/10 |
9.78% |
5.64% |
84.51% |
13,635 |
| 2025/01/17 |
9.89% |
5.48% |
84.54% |
13,687 |
| 2025/01/22 |
9.94% |
5.44% |
84.54% |
13,687 |
| 2025/02/07 |
9.94% |
5.06% |
84.91% |
13,696 |
| 2025/02/14 |
9.98% |
4.94% |
85% |
13,675 |
| 2025/02/21 |
9.85% |
5.05% |
85.01% |
13,624 |
| 2025/02/27 |
9.89% |
5.01% |
85.01% |
13,620 |
| 2025/03/07 |
9.98% |
4.87% |
85.08% |
13,648 |
| 2025/03/14 |
11.44% |
5.06% |
83.45% |
16,741 |
| 2025/03/21 |
11.13% |
5.34% |
83.46% |
15,792 |
| 2025/03/28 |
11.09% |
5.29% |
83.55% |
15,715 |
| 2025/04/02 |
11.18% |
5.16% |
83.57% |
15,610 |
| 2025/04/11 |
10.78% |
5.26% |
83.89% |
15,304 |
| 2025/04/18 |
10.86% |
5.09% |
83.97% |
15,216 |
| 2025/04/25 |
10.77% |
5.05% |
84.11% |
15,132 |
| 2025/05/02 |
10.65% |
5.04% |
84.23% |
15,040 |
| 2025/05/09 |
10.59% |
5.05% |
84.27% |
14,979 |
| 2025/05/16 |
10.46% |
5.18% |
84.28% |
14,864 |
| 2025/05/23 |
10.5% |
5.14% |
84.29% |
14,858 |
| 2025/05/29 |
10.55% |
5.07% |
84.32% |
14,927 |
| 2025/06/06 |
10.63% |
4.93% |
84.36% |
14,979 |
| 2025/06/13 |
10.56% |
4.99% |
84.38% |
14,964 |
| 2025/06/20 |
10.48% |
5.05% |
84.4% |
14,914 |
| 2025/06/27 |
10.52% |
5.01% |
84.4% |
14,911 |
| 2025/07/04 |
10.49% |
5.04% |
84.4% |
14,869 |
| 2025/07/11 |
10.45% |
5.07% |
84.41% |
14,811 |
| 2025/07/18 |
10.44% |
5.05% |
84.42% |
14,748 |
| 2025/07/25 |
10.4% |
5.08% |
84.45% |
14,690 |
| 2025/08/01 |
10.33% |
5.16% |
84.45% |
14,630 |
| 2025/08/08 |
10.28% |
5.18% |
84.46% |
14,600 |
| 2025/08/15 |
10.28% |
5.2% |
84.45% |
14,530 |
| 2025/08/22 |
10.29% |
5.16% |
84.48% |
14,466 |
| 2025/08/29 |
10.15% |
5.29% |
84.47% |
14,407 |
| 2025/09/05 |
10.14% |
5.3% |
84.47% |
14,354 |
| 2025/09/12 |
10.09% |
5.35% |
84.48% |
14,302 |
| 2025/09/19 |
10.1% |
5.38% |
84.45% |
14,265 |
| 2025/09/26 |
10.15% |
5.3% |
84.47% |
14,223 |
| 2025/10/03 |
10.17% |
5.3% |
84.47% |
14,224 |
| 2025/10/09 |
10.17% |
5.28% |
84.46% |
14,201 |
| 2025/10/17 |
10.16% |
5.22% |
84.54% |
14,214 |
| 2025/10/23 |
10.2% |
5.17% |
84.57% |
14,188 |
| 2025/10/31 |
10.05% |
5.3% |
84.58% |
14,083 |
| 2025/11/07 |
9.83% |
5.55% |
84.57% |
14,012 |
| 2025/11/14 |
9.73% |
5.69% |
84.54% |
13,934 |
評論討論區
發表評論
目前尚無評論