元大期(6023)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 94.7 | 94.7 | 93 | 93.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 83.4 | 84.4 | 83.2 | 83.6 | 224 |
| 2025/05/29 | 84.3 | 84.8 | 83.9 | 84.2 | 357 |
| 2025/06/02 | 84.2 | 84.2 | 83.4 | 83.8 | 307 |
| 2025/06/03 | 83.8 | 84.4 | 83.8 | 83.9 | 167 |
| 2025/06/04 | 84 | 84.7 | 83.9 | 84.7 | 669 |
| 2025/06/05 | 84.5 | 84.7 | 84.1 | 84.5 | 381 |
| 2025/06/06 | 84.5 | 85.2 | 84.4 | 84.8 | 499 |
| 2025/06/09 | 80 | 80.5 | 79.5 | 80.2 | 586 |
| 2025/06/10 | 80.5 | 81.7 | 80.1 | 81.6 | 325 |
| 2025/06/11 | 81.5 | 81.5 | 80.5 | 81 | 238 |
| 2025/06/12 | 81 | 81.2 | 80.9 | 81.2 | 83 |
| 2025/06/13 | 81 | 81.2 | 80.7 | 81.1 | 106 |
| 2025/06/16 | 81 | 81.8 | 80.6 | 81.3 | 163 |
| 2025/06/17 | 80.9 | 81.2 | 80.8 | 81.1 | 100 |
| 2025/06/18 | 80.8 | 81.7 | 80.6 | 81.2 | 109 |
| 2025/06/19 | 81.2 | 81.2 | 80.2 | 80.7 | 128 |
| 2025/06/20 | 80.4 | 80.8 | 80.1 | 80.3 | 127 |
| 2025/06/23 | 80.1 | 80.1 | 79.5 | 79.6 | 146 |
| 2025/06/24 | 79.6 | 80.3 | 79.6 | 79.8 | 97 |
| 2025/06/25 | 79.7 | 79.7 | 79.3 | 79.4 | 135 |
| 2025/06/26 | 79.3 | 80.2 | 79.3 | 79.7 | 88 |
| 2025/06/27 | 80.1 | 80.5 | 80 | 80.4 | 82 |
| 2025/06/30 | 80 | 80.3 | 79.7 | 79.8 | 120 |
| 2025/07/01 | 80.3 | 80.8 | 79.4 | 80.8 | 196 |
| 2025/07/02 | 80.2 | 80.6 | 79.8 | 80.6 | 211 |
| 2025/07/03 | 80.3 | 81.6 | 80.2 | 81.5 | 131 |
| 2025/07/04 | 81 | 81.5 | 80.9 | 81 | 74 |
| 2025/07/07 | 80.8 | 81.5 | 80.8 | 81.5 | 81 |
| 2025/07/08 | 81.5 | 81.5 | 81 | 81.4 | 119 |
| 2025/07/09 | 81.6 | 82 | 81.5 | 81.9 | 110 |
| 2025/07/10 | 82.2 | 82.4 | 82 | 82.2 | 112 |
| 2025/07/11 | 82.7 | 83.7 | 82.7 | 83.4 | 267 |
| 2025/07/14 | 84 | 84 | 82.9 | 83.2 | 239 |
| 2025/07/15 | 83.4 | 83.4 | 82.6 | 82.8 | 963 |
| 2025/07/16 | 82.8 | 83 | 82.5 | 83 | 387 |
| 2025/07/17 | 83 | 83 | 82.7 | 82.9 | 43 |
| 2025/07/18 | 82.9 | 83.5 | 82.8 | 83.4 | 144 |
| 2025/07/21 | 83.3 | 83.4 | 83 | 83.2 | 88 |
| 2025/07/22 | 83.2 | 83.5 | 82.9 | 83 | 114 |
| 2025/07/23 | 83 | 83.8 | 83 | 83.7 | 124 |
| 2025/07/24 | 83.5 | 83.8 | 83.2 | 83.2 | 59 |
| 2025/07/25 | 83.2 | 83.3 | 83.1 | 83.2 | 286 |
| 2025/07/28 | 82.9 | 83.2 | 82.6 | 83 | 282 |
| 2025/07/29 | 82.6 | 82.8 | 82.3 | 82.4 | 374 |
| 2025/07/30 | 82.4 | 83 | 82.4 | 82.9 | 39 |
| 2025/07/31 | 82.9 | 82.9 | 81.8 | 82.3 | 402 |
| 2025/08/01 | 82.3 | 82.9 | 82.3 | 82.7 | 45 |
| 2025/08/04 | 82.7 | 83 | 82.1 | 82.7 | 85 |
| 2025/08/05 | 82.8 | 83.6 | 82.8 | 83 | 157 |
| 2025/08/06 | 83.4 | 83.6 | 83.2 | 83.4 | 111 |
| 2025/08/07 | 83.7 | 84.1 | 83.7 | 84 | 162 |
| 2025/08/08 | 84.3 | 85.4 | 84.3 | 84.8 | 399 |
| 2025/08/11 | 85 | 85.1 | 84.8 | 85 | 187 |
| 2025/08/12 | 84.8 | 85 | 84.6 | 84.6 | 202 |
| 2025/08/13 | 84.7 | 85.1 | 84.6 | 84.6 | 352 |
| 2025/08/14 | 84.9 | 84.9 | 84.5 | 84.7 | 344 |
| 2025/08/15 | 84.5 | 84.5 | 84 | 84.1 | 824 |
| 2025/08/18 | 83.7 | 85 | 83.7 | 84.7 | 99 |
| 2025/08/19 | 84.9 | 85.3 | 84.4 | 84.4 | 301 |
| 2025/08/20 | 84.4 | 84.4 | 83.8 | 83.9 | 444 |
| 2025/08/21 | 84.5 | 84.9 | 84.5 | 84.7 | 69 |
| 2025/08/22 | 84.9 | 84.9 | 84.2 | 84.5 | 53 |
| 2025/08/25 | 84.3 | 84.4 | 84.2 | 84.3 | 86 |
| 2025/08/26 | 84.3 | 87.3 | 84.2 | 87.3 | 153 |
| 2025/08/27 | 85.8 | 87.3 | 85.6 | 86.5 | 377 |
| 2025/08/28 | 86.7 | 87.3 | 86 | 87.1 | 259 |
| 2025/08/29 | 86.8 | 86.9 | 86.3 | 86.3 | 1,407 |
| 2025/09/01 | 85.8 | 87.4 | 85.7 | 86.8 | 234 |
| 2025/09/02 | 87 | 88.7 | 86.6 | 87.7 | 422 |
| 2025/09/03 | 87.7 | 88.7 | 87.6 | 88.6 | 260 |
| 2025/09/04 | 89 | 89 | 88.5 | 88.6 | 420 |
| 2025/09/05 | 89 | 89 | 88 | 88.4 | 225 |
| 2025/09/08 | 88.3 | 88.3 | 87.7 | 87.8 | 327 |
| 2025/09/09 | 87.5 | 88 | 87.3 | 88 | 998 |
| 2025/09/10 | 88.8 | 88.8 | 87.8 | 88 | 275 |
| 2025/09/11 | 88 | 88 | 87.7 | 87.8 | 379 |
| 2025/09/12 | 88.3 | 88.3 | 87.6 | 87.6 | 102 |
| 2025/09/15 | 87.7 | 87.7 | 87.2 | 87.3 | 372 |
| 2025/09/16 | 87.3 | 87.5 | 86.8 | 87.2 | 387 |
| 2025/09/17 | 87.1 | 87.1 | 86.4 | 86.4 | 723 |
| 2025/09/18 | 86.4 | 86.8 | 86 | 86.8 | 1,089 |
| 2025/09/19 | 86.4 | 86.6 | 86.3 | 86.3 | 299 |
| 2025/09/22 | 86.3 | 86.5 | 86.2 | 86.4 | 177 |
| 2025/09/23 | 86.7 | 86.8 | 86.2 | 86.3 | 82 |
| 2025/09/24 | 86.3 | 86.3 | 86.1 | 86.2 | 134 |
| 2025/09/25 | 86.2 | 86.5 | 86.1 | 86.1 | 67 |
| 2025/09/26 | 85.8 | 86.1 | 85.6 | 85.8 | 98 |
| 2025/09/30 | 85.8 | 85.8 | 85.5 | 85.6 | 85 |
| 2025/10/01 | 85.5 | 85.8 | 85.2 | 85.7 | 93 |
| 2025/10/02 | 85.5 | 85.9 | 85.3 | 85.3 | 96 |
| 2025/10/03 | 85.2 | 85.8 | 85.2 | 85.3 | 93 |
| 2025/10/07 | 85.2 | 86 | 85.2 | 86 | 194 |
| 2025/10/08 | 86 | 87 | 86 | 86.7 | 223 |
| 2025/10/09 | 86.8 | 87.1 | 86.4 | 86.4 | 148 |
| 2025/10/13 | 86 | 86.3 | 85.5 | 86.2 | 227 |
| 2025/10/14 | 86.3 | 87 | 86.2 | 86.2 | 110 |
| 2025/10/15 | 86.8 | 87.5 | 86 | 87.4 | 246 |
| 2025/10/16 | 87.1 | 87.4 | 86.8 | 87.1 | 172 |
| 2025/10/17 | 86.9 | 87.1 | 86.5 | 87 | 101 |
| 2025/10/20 | 86.9 | 86.9 | 86.5 | 86.6 | 57 |
| 2025/10/21 | 86.7 | 86.9 | 86.1 | 86.7 | 97 |
| 2025/10/22 | 86.9 | 87.8 | 86.8 | 87.6 | 140 |
| 2025/10/23 | 87.6 | 89.2 | 87.4 | 89.2 | 721 |
| 2025/10/27 | 89.2 | 89.3 | 88.6 | 89.2 | 327 |
| 2025/10/28 | 89.5 | 89.5 | 88.4 | 88.6 | 360 |
| 2025/10/29 | 88.7 | 89.5 | 88 | 88.8 | 862 |
| 2025/10/30 | 88.8 | 89.6 | 87.9 | 89.3 | 178 |
| 2025/10/31 | 89.7 | 90.6 | 89.4 | 90 | 554 |
| 2025/11/03 | 90 | 90.2 | 89 | 90.2 | 606 |
| 2025/11/04 | 90.3 | 91.1 | 89.2 | 90.2 | 360 |
| 2025/11/05 | 90.5 | 90.5 | 89.4 | 90.1 | 706 |
| 2025/11/06 | 90.4 | 92 | 90.4 | 91.2 | 814 |
| 2025/11/07 | 91.6 | 91.6 | 90.1 | 90.7 | 481 |
| 2025/11/10 | 91.7 | 91.7 | 90.4 | 91.2 | 250 |
| 2025/11/11 | 91.3 | 92.6 | 91.2 | 92.1 | 361 |
| 2025/11/12 | 92.1 | 93.5 | 92.1 | 93.3 | 388 |
| 2025/11/13 | 93.3 | 93.6 | 92.4 | 93.5 | 574 |
| 2025/11/14 | 92.7 | 94.4 | 92.7 | 94 | 285 |
| 2025/11/17 | 94.5 | 94.8 | 93.6 | 94.5 | 218 |
| 2025/11/18 | 94.7 | 94.7 | 93 | 93.8 | 1,144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:元大期 (6023) 根據所提供的…
股價趨勢分析與操作建議:元大期 (6023)
根據所提供的 90 日 K 線圖,元大期 (6023) 在未來數天至數週內,預期將持續呈現 上漲 趨勢。 此判斷基於以下幾點觀察:
- 均線結構: 短期均線 MA5 持續位於長期均線 MA20 之上,且兩者均呈現明顯的上升斜率,顯示多頭動能強勁。
- 近期走勢: 近期股價呈現連續上漲,突破並站穩在 MA5 及 MA20 之上,顯示買盤力道充沛。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖顯示有多個交易日出現較大的成交量,特別是在近期上漲階段,成交量有所放大,這通常是市場積極參與的跡象,支持股價的持續上行。
- 底部構築與突破: 圖表顯示,在 2025 年 6 月底至 7 月初,股價經歷了底部構築階段,隨後開始逐步反彈,並在 8 月中旬後進入明顯的上升趨勢,此一上升趨勢在近期得到延續和加速。
- 價格區間: 股價已成功突破前期的壓力區域,並不斷創下新高,顯示上升動能並未衰竭。
未來目標價格區間預測
考量到目前的上升趨勢、均線結構以及近期量價配合情況,預期元大期 (6023) 在未來數週內,其股價有機會挑戰並可能突破 95 至 98 元的價格區間。
操作建議:
針對散戶投資人,對於「元大期 (6023) 可以買嗎」的疑問,基於上述分析,目前來看是具有潛在買進機會的,但需謹慎操作。
- 進場時機: 建議投資人可以考慮在股價進行短期回檔,但仍守在 MA5 或 MA20 均線之上時分批進場。避免在股價過度強勢、明顯拉高時追漲,以免追在高點。
- 資金配置: 建議以部分資金參與,並嚴設停損點。
- 停損設定: 若股價跌破 MA20 均線,並伴隨成交量放大,則應考慮出場,以避免擴大損失。
- 關注風險: 即使趨勢向上,市場仍可能出現突發性利空或籌碼鬆動,投資人應持續關注公司基本面及市場消息,並隨時準備調整策略。
- 長期持有: 若投資人看好元大期 (6023) 的長期發展,可考慮將部分部位作為長期持有,但仍需定期檢視其趨勢是否持續。
總結來說,元大期 (6023) 目前的技術面走勢偏向樂觀,預期在未來數天至數週內將維持 上漲 趨勢,目標價格區間可望挑戰 95 至 98 元。 散戶投資人若有意買進,建議採取分批進場、嚴設停損的策略,並留意市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.75% | 5.5% | 84.67% | 13,781 |
| 2024/09/27 | 9.7% | 5.57% | 84.67% | 13,737 |
| 2024/10/04 | 9.68% | 5.57% | 84.66% | 13,716 |
| 2024/10/11 | 9.63% | 5.64% | 84.66% | 13,680 |
| 2024/10/18 | 9.56% | 5.72% | 84.64% | 13,621 |
| 2024/10/25 | 9.52% | 5.76% | 84.63% | 13,611 |
| 2024/11/01 | 9.53% | 5.76% | 84.62% | 13,596 |
| 2024/11/08 | 9.47% | 5.85% | 84.59% | 13,573 |
| 2024/11/15 | 9.44% | 5.9% | 84.57% | 13,548 |
| 2024/11/22 | 9.46% | 5.55% | 84.91% | 13,496 |
| 2024/11/29 | 9.43% | 5.57% | 84.91% | 13,487 |
| 2024/12/06 | 9.43% | 5.45% | 85.05% | 13,499 |
| 2024/12/13 | 9.46% | 5.4% | 85.05% | 13,521 |
| 2024/12/20 | 9.58% | 5.31% | 85.05% | 13,531 |
| 2024/12/27 | 9.66% | 5.22% | 85.03% | 13,537 |
| 2025/01/03 | 9.7% | 5.29% | 84.94% | 13,556 |
| 2025/01/10 | 9.78% | 5.64% | 84.51% | 13,635 |
| 2025/01/17 | 9.89% | 5.48% | 84.54% | 13,687 |
| 2025/01/22 | 9.94% | 5.44% | 84.54% | 13,687 |
| 2025/02/07 | 9.94% | 5.06% | 84.91% | 13,696 |
| 2025/02/14 | 9.98% | 4.94% | 85% | 13,675 |
| 2025/02/21 | 9.85% | 5.05% | 85.01% | 13,624 |
| 2025/02/27 | 9.89% | 5.01% | 85.01% | 13,620 |
| 2025/03/07 | 9.98% | 4.87% | 85.08% | 13,648 |
| 2025/03/14 | 11.44% | 5.06% | 83.45% | 16,741 |
| 2025/03/21 | 11.13% | 5.34% | 83.46% | 15,792 |
| 2025/03/28 | 11.09% | 5.29% | 83.55% | 15,715 |
| 2025/04/02 | 11.18% | 5.16% | 83.57% | 15,610 |
| 2025/04/11 | 10.78% | 5.26% | 83.89% | 15,304 |
| 2025/04/18 | 10.86% | 5.09% | 83.97% | 15,216 |
| 2025/04/25 | 10.77% | 5.05% | 84.11% | 15,132 |
| 2025/05/02 | 10.65% | 5.04% | 84.23% | 15,040 |
| 2025/05/09 | 10.59% | 5.05% | 84.27% | 14,979 |
| 2025/05/16 | 10.46% | 5.18% | 84.28% | 14,864 |
| 2025/05/23 | 10.5% | 5.14% | 84.29% | 14,858 |
| 2025/05/29 | 10.55% | 5.07% | 84.32% | 14,927 |
| 2025/06/06 | 10.63% | 4.93% | 84.36% | 14,979 |
| 2025/06/13 | 10.56% | 4.99% | 84.38% | 14,964 |
| 2025/06/20 | 10.48% | 5.05% | 84.4% | 14,914 |
| 2025/06/27 | 10.52% | 5.01% | 84.4% | 14,911 |
| 2025/07/04 | 10.49% | 5.04% | 84.4% | 14,869 |
| 2025/07/11 | 10.45% | 5.07% | 84.41% | 14,811 |
| 2025/07/18 | 10.44% | 5.05% | 84.42% | 14,748 |
| 2025/07/25 | 10.4% | 5.08% | 84.45% | 14,690 |
| 2025/08/01 | 10.33% | 5.16% | 84.45% | 14,630 |
| 2025/08/08 | 10.28% | 5.18% | 84.46% | 14,600 |
| 2025/08/15 | 10.28% | 5.2% | 84.45% | 14,530 |
| 2025/08/22 | 10.29% | 5.16% | 84.48% | 14,466 |
| 2025/08/29 | 10.15% | 5.29% | 84.47% | 14,407 |
| 2025/09/05 | 10.14% | 5.3% | 84.47% | 14,354 |
| 2025/09/12 | 10.09% | 5.35% | 84.48% | 14,302 |
| 2025/09/19 | 10.1% | 5.38% | 84.45% | 14,265 |
| 2025/09/26 | 10.15% | 5.3% | 84.47% | 14,223 |
| 2025/10/03 | 10.17% | 5.3% | 84.47% | 14,224 |
| 2025/10/09 | 10.17% | 5.28% | 84.46% | 14,201 |
| 2025/10/17 | 10.16% | 5.22% | 84.54% | 14,214 |
| 2025/10/23 | 10.2% | 5.17% | 84.57% | 14,188 |
| 2025/10/31 | 10.05% | 5.3% | 84.58% | 14,083 |
| 2025/11/07 | 9.83% | 5.55% | 84.57% | 14,012 |
| 2025/11/14 | 9.73% | 5.69% | 84.54% | 13,934 |
目前尚無評論