美好證(6021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.15 | 25.75 | 25.15 | 25.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 21.2 | 21.2 | 21.05 | 21.1 | 11 |
| 2025/06/02 | 20.9 | 20.9 | 20.85 | 20.9 | 6 |
| 2025/06/03 | 21.2 | 21.2 | 20.85 | 20.9 | 19 |
| 2025/06/04 | 21.15 | 21.5 | 20.95 | 21.1 | 50 |
| 2025/06/05 | 21.2 | 21.25 | 21 | 21 | 18 |
| 2025/06/06 | 20.95 | 20.95 | 20.85 | 20.85 | 42 |
| 2025/06/09 | 20.85 | 20.9 | 20.85 | 20.85 | 13 |
| 2025/06/10 | 20.85 | 20.9 | 20.8 | 20.85 | 18 |
| 2025/06/11 | 20.85 | 21 | 20.85 | 20.9 | 27 |
| 2025/06/12 | 20.75 | 20.8 | 20.75 | 20.75 | 19 |
| 2025/06/13 | 20.8 | 20.8 | 20.8 | 20.8 | 1 |
| 2025/06/16 | 21 | 21 | 20.8 | 20.8 | 11 |
| 2025/06/17 | 20.85 | 20.9 | 20.7 | 20.7 | 41 |
| 2025/06/18 | 20.7 | 21 | 20.5 | 20.6 | 89 |
| 2025/06/19 | 20.6 | 20.65 | 20.6 | 20.6 | 16 |
| 2025/06/20 | 20.6 | 20.8 | 20.5 | 20.75 | 26 |
| 2025/06/23 | 20.75 | 20.8 | 20.2 | 20.65 | 75 |
| 2025/06/24 | 20.7 | 20.95 | 20.6 | 20.7 | 62 |
| 2025/06/25 | 20.65 | 20.75 | 20.65 | 20.7 | 24 |
| 2025/06/26 | 20.75 | 20.95 | 20.75 | 20.75 | 27 |
| 2025/06/27 | 20.75 | 20.75 | 20.5 | 20.55 | 36 |
| 2025/06/30 | 20.7 | 20.7 | 20.5 | 20.55 | 51 |
| 2025/07/01 | 21 | 21 | 20.55 | 20.7 | 17 |
| 2025/07/02 | 20.7 | 20.7 | 20.5 | 20.55 | 8 |
| 2025/07/03 | 20.8 | 20.85 | 20.8 | 20.85 | 16 |
| 2025/07/04 | 20.8 | 20.9 | 20.3 | 20.8 | 13 |
| 2025/07/07 | 20.8 | 21.3 | 20.3 | 20.65 | 54 |
| 2025/07/08 | 20.75 | 20.8 | 20.7 | 20.7 | 11 |
| 2025/07/09 | 20.7 | 20.8 | 20.7 | 20.7 | 6 |
| 2025/07/10 | 20.6 | 20.9 | 20.6 | 20.7 | 9 |
| 2025/07/11 | 20.8 | 20.8 | 20.25 | 20.5 | 50 |
| 2025/07/14 | 20.5 | 20.5 | 20.35 | 20.5 | 14 |
| 2025/07/15 | 20.5 | 20.6 | 20.5 | 20.55 | 14 |
| 2025/07/16 | 20.55 | 20.8 | 20.55 | 20.65 | 29 |
| 2025/07/17 | 20.65 | 20.7 | 20.5 | 20.5 | 73 |
| 2025/07/18 | 20.6 | 20.7 | 20.5 | 20.65 | 32 |
| 2025/07/21 | 20.7 | 20.8 | 20.35 | 20.55 | 32 |
| 2025/07/22 | 20.5 | 20.6 | 20.4 | 20.4 | 24 |
| 2025/07/23 | 20.3 | 20.5 | 20.1 | 20.2 | 44 |
| 2025/07/24 | 20.4 | 20.4 | 20.1 | 20.1 | 26 |
| 2025/07/25 | 20.25 | 20.25 | 19.7 | 20.1 | 36 |
| 2025/07/28 | 20.15 | 20.6 | 20.1 | 20.35 | 37 |
| 2025/07/29 | 20.15 | 20.2 | 20.15 | 20.15 | 11 |
| 2025/07/30 | 20.15 | 20.2 | 20 | 20.1 | 21 |
| 2025/07/31 | 20.1 | 20.1 | 20 | 20.1 | 19 |
| 2025/08/01 | 20.1 | 20.1 | 19.7 | 20 | 43 |
| 2025/08/04 | 19.7 | 20 | 19.65 | 19.8 | 19 |
| 2025/08/05 | 19.95 | 20.05 | 19.95 | 19.95 | 11 |
| 2025/08/06 | 19.95 | 19.95 | 19.95 | 19.95 | 13 |
| 2025/08/07 | 19.95 | 20.5 | 19.95 | 20.4 | 39 |
| 2025/08/08 | 20.4 | 20.55 | 20.4 | 20.5 | 20 |
| 2025/08/11 | 20.4 | 20.55 | 20.4 | 20.5 | 34 |
| 2025/08/12 | 20.5 | 20.5 | 20.2 | 20.35 | 16 |
| 2025/08/13 | 20.45 | 20.45 | 20.25 | 20.4 | 26 |
| 2025/08/14 | 20.45 | 20.45 | 20.3 | 20.35 | 14 |
| 2025/08/15 | 20.4 | 20.4 | 20.3 | 20.3 | 14 |
| 2025/08/18 | 20.8 | 20.8 | 20.35 | 20.6 | 19 |
| 2025/08/19 | 20.45 | 20.65 | 20.35 | 20.65 | 12 |
| 2025/08/20 | 20.35 | 20.35 | 20.25 | 20.35 | 22 |
| 2025/08/21 | 20.35 | 20.35 | 20.35 | 20.35 | 15 |
| 2025/08/22 | 20.35 | 20.35 | 20 | 20.25 | 42 |
| 2025/08/25 | 20.3 | 20.3 | 20.2 | 20.2 | 11 |
| 2025/08/26 | 20.4 | 20.4 | 20.4 | 20.4 | 6 |
| 2025/08/27 | 20.7 | 20.9 | 20.4 | 20.4 | 15 |
| 2025/08/28 | 20.45 | 20.45 | 20.3 | 20.3 | 4 |
| 2025/08/29 | 20.5 | 20.6 | 20.35 | 20.35 | 29 |
| 2025/09/01 | 20.35 | 20.5 | 20.35 | 20.45 | 19 |
| 2025/09/02 | 20.4 | 20.4 | 20.3 | 20.3 | 24 |
| 2025/09/03 | 20.3 | 20.3 | 20.25 | 20.25 | 19 |
| 2025/09/04 | 20.3 | 20.35 | 20.3 | 20.35 | 22 |
| 2025/09/05 | 21.1 | 21.1 | 20.5 | 20.65 | 68 |
| 2025/09/08 | 21.05 | 21.05 | 20.65 | 20.8 | 54 |
| 2025/09/09 | 20.75 | 20.8 | 20.5 | 20.8 | 56 |
| 2025/09/10 | 20.85 | 21.05 | 20.7 | 21 | 80 |
| 2025/09/11 | 21 | 21.7 | 21 | 21.2 | 122 |
| 2025/09/12 | 21.3 | 21.5 | 21.3 | 21.5 | 69 |
| 2025/09/15 | 21.5 | 21.8 | 20.95 | 21.7 | 77 |
| 2025/09/16 | 21.65 | 21.75 | 21.6 | 21.7 | 50 |
| 2025/09/17 | 21.7 | 22.7 | 21.6 | 22.7 | 103 |
| 2025/09/18 | 22.65 | 23 | 22.2 | 22.2 | 68 |
| 2025/09/19 | 22.2 | 22.2 | 21.95 | 21.95 | 18 |
| 2025/09/22 | 21.75 | 22.15 | 21.7 | 22.15 | 34 |
| 2025/09/23 | 22.2 | 22.4 | 22 | 22.2 | 29 |
| 2025/09/24 | 22.1 | 22.4 | 22.1 | 22.2 | 16 |
| 2025/09/25 | 22 | 22 | 21.8 | 22 | 32 |
| 2025/09/30 | 21.65 | 21.95 | 21.65 | 21.8 | 13 |
| 2025/10/01 | 23.7 | 23.7 | 22.2 | 22.3 | 186 |
| 2025/10/02 | 22.3 | 22.45 | 22.2 | 22.25 | 46 |
| 2025/10/03 | 22 | 22.45 | 21.9 | 22.05 | 30 |
| 2025/10/07 | 22.25 | 22.5 | 22.25 | 22.5 | 42 |
| 2025/10/08 | 22.4 | 22.4 | 22.25 | 22.25 | 15 |
| 2025/10/09 | 23.7 | 24.45 | 23.35 | 23.55 | 375 |
| 2025/10/13 | 23.5 | 23.5 | 23 | 23.1 | 225 |
| 2025/10/14 | 23.45 | 23.7 | 23.15 | 23.2 | 199 |
| 2025/10/15 | 23.4 | 23.5 | 23.15 | 23.25 | 117 |
| 2025/10/16 | 23.3 | 23.6 | 23.3 | 23.5 | 62 |
| 2025/10/17 | 23.6 | 23.6 | 23.45 | 23.5 | 42 |
| 2025/10/20 | 23.5 | 24.1 | 23.5 | 24.05 | 111 |
| 2025/10/21 | 24.2 | 24.3 | 24 | 24.05 | 133 |
| 2025/10/22 | 24.05 | 24.1 | 23.95 | 24 | 61 |
| 2025/10/23 | 23.8 | 23.85 | 23.7 | 23.8 | 58 |
| 2025/10/27 | 24.05 | 24.35 | 24.05 | 24.3 | 123 |
| 2025/10/28 | 24.55 | 24.65 | 24.25 | 24.3 | 59 |
| 2025/10/29 | 24.5 | 25.15 | 24.35 | 25.05 | 176 |
| 2025/10/30 | 25.1 | 25.6 | 25.1 | 25.3 | 157 |
| 2025/10/31 | 25.6 | 25.85 | 25.45 | 25.65 | 156 |
| 2025/11/03 | 25.7 | 26.25 | 25.7 | 26.2 | 288 |
| 2025/11/04 | 26.25 | 26.6 | 26.05 | 26.2 | 242 |
| 2025/11/05 | 26.2 | 26.2 | 24.55 | 25.7 | 536 |
| 2025/11/06 | 26 | 26.3 | 26 | 26.25 | 110 |
| 2025/11/07 | 25.9 | 26.25 | 25.7 | 26.25 | 126 |
| 2025/11/10 | 26.3 | 26.7 | 25.85 | 26.4 | 480 |
| 2025/11/11 | 26.95 | 27.5 | 26.5 | 26.75 | 694 |
| 2025/11/12 | 26.75 | 27.4 | 26.6 | 27.2 | 371 |
| 2025/11/13 | 27.45 | 28.4 | 27.45 | 28 | 672 |
| 2025/11/14 | 27.8 | 27.8 | 26.8 | 26.85 | 704 |
| 2025/11/17 | 27.05 | 27.05 | 26.4 | 26.5 | 271 |
| 2025/11/18 | 26.05 | 26.15 | 24.75 | 25.1 | 328 |
| 2025/11/19 | 25 | 25.35 | 24.85 | 24.9 | 168 |
| 2025/11/20 | 25.15 | 25.75 | 25.15 | 25.7 | 119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美好證 (6021) 股價走勢分析與操作建議 趨勢判斷與理…
美好證 (6021) 股價走勢分析與操作建議
趨勢判斷與理由
基於對美好證 (6021) 最近 90 天 K 線圖的觀察,其股價在經歷了長期的橫盤整理後,自 2025 年 9 月中旬開始出現了明顯的上漲趨勢。短期內,股價自 2025 年 11 月 11 日達到波段高點後,出現了小幅回調。預計未來數天至數週,股價可能進入一個盤整或小幅回調的階段,但長期上升趨勢尚未被破壞。
主要理由如下:
- 均線支撐: MA5(短期均線)與 MA20(長期均線)的走勢顯示,MA5 曾一度明顯高於 MA20,代表短期強勢。雖然最近出現 MA5 下彎,且接近 MA20,但 MA20 整體仍呈現向上趨勢,顯示長期均線仍提供支撐。
- 價格區間: 股價在 2025 年 10 月至 11 月初呈現明顯的上升通道,價格從約 21 元漲至最高約 27.8 元。最近的回調觸及了 MA5,但尚未跌破 MA20。
- 成交量變化: 在上升趨勢過程中,成交量有明顯放大,尤其是在 2025 年 10 月下旬及 11 月初,顯示市場的買盤積極。近期成交量雖有縮小,但尚未出現恐慌性拋售跡象。
- 近期K線形態: 最近幾個交易日的 K 線出現了上影線較長或實體較小的陰線,顯示在高位面臨一定的賣壓,但整體股價仍維持在相對高檔。
未來目標價格區間
考慮到目前股價處於相對高檔,並出現技術性回調,預計未來數天至數週的走勢將是一個消化前期漲幅的過程。若回調未能跌破 MA20(約在 25.5 元附近),且市場情緒穩定,則有機會在盤整後再次挑戰前高。因此,預計未來數週的目標價格區間為 25.0 元至 28.5 元。
- 短期支撐: 25.0 元附近(接近 MA20)。
- 短期壓力: 28.0 元至 28.5 元(前期高點)。
操作建議 (針對散戶投資人)
對於「美好證 (6021) 可以買嗎」的疑問,筆者認為,目前時點(2025-11-21)不建議追高買進。
散戶投資人在面對此股票時,可採取以下策略:
- 謹慎介入,逢低布局: 若投資人對該股票長期前景看好,可考慮在股價回調至 25.0 元至 25.5 元(即 MA20 附近)時,分批小額布局。此區間提供了較好的風險回報比。
- 設定停損點: 若買進後股價不幸跌破 MA20 且持續下跌,應嚴格執行停損,避免損失擴大。建議將停損點設在 24.5 元以下。
- 耐心等待反彈: 若股價在短期內出現回調,但長期趨勢未變,則可視為一個進場機會。然而,若股價持續下跌,則需觀察市場狀況,再決定是否介入。
- 避免過度槓桿: 由於股價已有一波漲幅,短期內追高風險較高,建議散戶投資人以自有資金操作,避免過度使用槓桿。
- 關注公司基本面: 技術分析僅為短期預測工具,長期投資仍需結合公司的基本面、產業前景等因素進行綜合判斷。
總結
綜合以上分析,預計美好證 (6021) 在未來數天至數週內,股價將進入盤整或小幅回調的階段,但長期上升趨勢有望延續。預計的目標價格區間為 25.0 元至 28.5 元。 針對散戶投資人,現階段不建議追高,建議在股價回調至關鍵支撐位(約 25.0 - 25.5 元)時,審慎評估後分批小額布局,並設定明確的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.97% | 7.74% | 86.22% | 4,099 |
| 2024/09/27 | 5.77% | 7.93% | 86.22% | 3,997 |
| 2024/10/04 | 5.73% | 7.64% | 86.55% | 3,971 |
| 2024/10/11 | 5.6% | 7.34% | 87% | 3,949 |
| 2024/10/18 | 5.7% | 7.22% | 87% | 3,942 |
| 2024/10/25 | 5.77% | 7.15% | 87% | 3,922 |
| 2024/11/01 | 5.79% | 7.12% | 87% | 3,910 |
| 2024/11/08 | 5.76% | 7.15% | 87% | 3,901 |
| 2024/11/15 | 5.72% | 7.15% | 87.06% | 3,889 |
| 2024/11/22 | 5.7% | 7.15% | 87.08% | 3,901 |
| 2024/11/29 | 5.69% | 7.14% | 87.09% | 3,878 |
| 2024/12/06 | 5.68% | 7.14% | 87.1% | 3,872 |
| 2024/12/13 | 5.68% | 7.14% | 87.1% | 3,872 |
| 2024/12/20 | 5.73% | 7.12% | 87.08% | 3,865 |
| 2024/12/27 | 5.66% | 7.2% | 87.08% | 3,866 |
| 2025/01/03 | 5.68% | 7.15% | 87.09% | 3,861 |
| 2025/01/10 | 5.67% | 7.14% | 87.13% | 3,870 |
| 2025/01/17 | 5.64% | 7.14% | 87.13% | 3,866 |
| 2025/01/22 | 5.67% | 7.13% | 87.13% | 3,866 |
| 2025/02/07 | 5.69% | 7.07% | 87.16% | 3,867 |
| 2025/02/14 | 5.68% | 7.08% | 87.16% | 3,865 |
| 2025/02/21 | 5.65% | 7.11% | 87.16% | 3,864 |
| 2025/02/27 | 5.61% | 7.16% | 87.17% | 3,866 |
| 2025/03/07 | 5.64% | 7.05% | 87.24% | 3,869 |
| 2025/03/14 | 5.63% | 7.04% | 87.24% | 3,970 |
| 2025/03/21 | 5.61% | 7.07% | 87.24% | 3,994 |
| 2025/03/28 | 5.66% | 7.03% | 87.24% | 4,046 |
| 2025/04/02 | 5.7% | 7.18% | 87.03% | 4,076 |
| 2025/04/11 | 5.77% | 7.1% | 87.05% | 4,194 |
| 2025/04/18 | 5.99% | 6.89% | 87.05% | 4,304 |
| 2025/04/25 | 6% | 6.93% | 86.99% | 4,298 |
| 2025/05/02 | 6% | 6.95% | 86.99% | 4,280 |
| 2025/05/09 | 5.99% | 6.92% | 87% | 4,285 |
| 2025/05/16 | 6.01% | 6.93% | 87% | 4,272 |
| 2025/05/23 | 5.93% | 6.99% | 87% | 4,261 |
| 2025/05/29 | 5.87% | 7.05% | 87% | 4,247 |
| 2025/06/06 | 5.84% | 7.08% | 87% | 4,233 |
| 2025/06/13 | 5.87% | 7.05% | 87% | 4,218 |
| 2025/06/20 | 5.94% | 6.99% | 87.01% | 4,209 |
| 2025/06/27 | 5.9% | 7% | 87.03% | 4,198 |
| 2025/07/04 | 5.91% | 6.99% | 87.03% | 4,181 |
| 2025/07/11 | 5.92% | 6.98% | 87.03% | 4,166 |
| 2025/07/18 | 5.85% | 7.06% | 87.02% | 4,160 |
| 2025/07/25 | 5.87% | 7.13% | 86.94% | 4,154 |
| 2025/08/01 | 5.83% | 7.18% | 86.94% | 4,131 |
| 2025/08/08 | 5.81% | 7.18% | 86.93% | 4,126 |
| 2025/08/15 | 5.78% | 7.22% | 86.93% | 4,125 |
| 2025/08/22 | 5.78% | 7.22% | 86.93% | 4,116 |
| 2025/08/29 | 5.8% | 7.27% | 86.86% | 4,113 |
| 2025/09/05 | 5.79% | 7.25% | 86.91% | 4,105 |
| 2025/09/12 | 5.76% | 7.27% | 86.89% | 4,077 |
| 2025/09/19 | 5.72% | 7.26% | 86.95% | 4,036 |
| 2025/09/26 | 5.67% | 7.3% | 86.95% | 4,026 |
| 2025/10/03 | 5.66% | 7.33% | 86.95% | 4,019 |
| 2025/10/09 | 5.69% | 7.3% | 86.95% | 4,016 |
| 2025/10/17 | 5.64% | 7.02% | 87.28% | 4,067 |
| 2025/10/23 | 5.55% | 7.09% | 87.28% | 4,041 |
| 2025/10/31 | 5.46% | 7.19% | 87.29% | 3,999 |
| 2025/11/07 | 5.58% | 7.06% | 87.28% | 3,996 |
| 2025/11/14 | 5.84% | 7.15% | 86.95% | 4,193 |
ANONYMOUS在2025/06/19 16:41
#6021
這新股吧,證券未來不會差買來存
ANONYMOUS在2019/05/12 01:47
#6021
20 개 더보기