美好證(6021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.45 |
25.6 |
25.35 |
25.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
20.95 |
20.95 |
20.85 |
20.85 |
42 |
| 2025/06/09 |
20.85 |
20.9 |
20.85 |
20.85 |
13 |
| 2025/06/10 |
20.85 |
20.9 |
20.8 |
20.85 |
18 |
| 2025/06/11 |
20.85 |
21 |
20.85 |
20.9 |
27 |
| 2025/06/12 |
20.75 |
20.8 |
20.75 |
20.75 |
19 |
| 2025/06/13 |
20.8 |
20.8 |
20.8 |
20.8 |
1 |
| 2025/06/16 |
21 |
21 |
20.8 |
20.8 |
11 |
| 2025/06/17 |
20.85 |
20.9 |
20.7 |
20.7 |
41 |
| 2025/06/18 |
20.7 |
21 |
20.5 |
20.6 |
89 |
| 2025/06/19 |
20.6 |
20.65 |
20.6 |
20.6 |
16 |
| 2025/06/20 |
20.6 |
20.8 |
20.5 |
20.75 |
26 |
| 2025/06/23 |
20.75 |
20.8 |
20.2 |
20.65 |
75 |
| 2025/06/24 |
20.7 |
20.95 |
20.6 |
20.7 |
62 |
| 2025/06/25 |
20.65 |
20.75 |
20.65 |
20.7 |
24 |
| 2025/06/26 |
20.75 |
20.95 |
20.75 |
20.75 |
27 |
| 2025/06/27 |
20.75 |
20.75 |
20.5 |
20.55 |
36 |
| 2025/06/30 |
20.7 |
20.7 |
20.5 |
20.55 |
51 |
| 2025/07/01 |
21 |
21 |
20.55 |
20.7 |
17 |
| 2025/07/02 |
20.7 |
20.7 |
20.5 |
20.55 |
8 |
| 2025/07/03 |
20.8 |
20.85 |
20.8 |
20.85 |
16 |
| 2025/07/04 |
20.8 |
20.9 |
20.3 |
20.8 |
13 |
| 2025/07/07 |
20.8 |
21.3 |
20.3 |
20.65 |
54 |
| 2025/07/08 |
20.75 |
20.8 |
20.7 |
20.7 |
11 |
| 2025/07/09 |
20.7 |
20.8 |
20.7 |
20.7 |
6 |
| 2025/07/10 |
20.6 |
20.9 |
20.6 |
20.7 |
9 |
| 2025/07/11 |
20.8 |
20.8 |
20.25 |
20.5 |
50 |
| 2025/07/14 |
20.5 |
20.5 |
20.35 |
20.5 |
14 |
| 2025/07/15 |
20.5 |
20.6 |
20.5 |
20.55 |
14 |
| 2025/07/16 |
20.55 |
20.8 |
20.55 |
20.65 |
29 |
| 2025/07/17 |
20.65 |
20.7 |
20.5 |
20.5 |
73 |
| 2025/07/18 |
20.6 |
20.7 |
20.5 |
20.65 |
32 |
| 2025/07/21 |
20.7 |
20.8 |
20.35 |
20.55 |
32 |
| 2025/07/22 |
20.5 |
20.6 |
20.4 |
20.4 |
24 |
| 2025/07/23 |
20.3 |
20.5 |
20.1 |
20.2 |
44 |
| 2025/07/24 |
20.4 |
20.4 |
20.1 |
20.1 |
26 |
| 2025/07/25 |
20.25 |
20.25 |
19.7 |
20.1 |
36 |
| 2025/07/28 |
20.15 |
20.6 |
20.1 |
20.35 |
37 |
| 2025/07/29 |
20.15 |
20.2 |
20.15 |
20.15 |
11 |
| 2025/07/30 |
20.15 |
20.2 |
20 |
20.1 |
21 |
| 2025/07/31 |
20.1 |
20.1 |
20 |
20.1 |
19 |
| 2025/08/01 |
20.1 |
20.1 |
19.7 |
20 |
43 |
| 2025/08/04 |
19.7 |
20 |
19.65 |
19.8 |
19 |
| 2025/08/05 |
19.95 |
20.05 |
19.95 |
19.95 |
11 |
| 2025/08/06 |
19.95 |
19.95 |
19.95 |
19.95 |
13 |
| 2025/08/07 |
19.95 |
20.5 |
19.95 |
20.4 |
39 |
| 2025/08/08 |
20.4 |
20.55 |
20.4 |
20.5 |
20 |
| 2025/08/11 |
20.4 |
20.55 |
20.4 |
20.5 |
34 |
| 2025/08/12 |
20.5 |
20.5 |
20.2 |
20.35 |
16 |
| 2025/08/13 |
20.45 |
20.45 |
20.25 |
20.4 |
26 |
| 2025/08/14 |
20.45 |
20.45 |
20.3 |
20.35 |
14 |
| 2025/08/15 |
20.4 |
20.4 |
20.3 |
20.3 |
14 |
| 2025/08/18 |
20.8 |
20.8 |
20.35 |
20.6 |
19 |
| 2025/08/19 |
20.45 |
20.65 |
20.35 |
20.65 |
12 |
| 2025/08/20 |
20.35 |
20.35 |
20.25 |
20.35 |
22 |
| 2025/08/21 |
20.35 |
20.35 |
20.35 |
20.35 |
15 |
| 2025/08/22 |
20.35 |
20.35 |
20 |
20.25 |
42 |
| 2025/08/25 |
20.3 |
20.3 |
20.2 |
20.2 |
11 |
| 2025/08/26 |
20.4 |
20.4 |
20.4 |
20.4 |
6 |
| 2025/08/27 |
20.7 |
20.9 |
20.4 |
20.4 |
15 |
| 2025/08/28 |
20.45 |
20.45 |
20.3 |
20.3 |
4 |
| 2025/08/29 |
20.5 |
20.6 |
20.35 |
20.35 |
29 |
| 2025/09/01 |
20.35 |
20.5 |
20.35 |
20.45 |
19 |
| 2025/09/02 |
20.4 |
20.4 |
20.3 |
20.3 |
24 |
| 2025/09/03 |
20.3 |
20.3 |
20.25 |
20.25 |
19 |
| 2025/09/04 |
20.3 |
20.35 |
20.3 |
20.35 |
22 |
| 2025/09/05 |
21.1 |
21.1 |
20.5 |
20.65 |
68 |
| 2025/09/08 |
21.05 |
21.05 |
20.65 |
20.8 |
54 |
| 2025/09/09 |
20.75 |
20.8 |
20.5 |
20.8 |
56 |
| 2025/09/10 |
20.85 |
21.05 |
20.7 |
21 |
80 |
| 2025/09/11 |
21 |
21.7 |
21 |
21.2 |
122 |
| 2025/09/12 |
21.3 |
21.5 |
21.3 |
21.5 |
69 |
| 2025/09/15 |
21.5 |
21.8 |
20.95 |
21.7 |
77 |
| 2025/09/16 |
21.65 |
21.75 |
21.6 |
21.7 |
50 |
| 2025/09/17 |
21.7 |
22.7 |
21.6 |
22.7 |
103 |
| 2025/09/18 |
22.65 |
23 |
22.2 |
22.2 |
68 |
| 2025/09/19 |
22.2 |
22.2 |
21.95 |
21.95 |
18 |
| 2025/09/22 |
21.75 |
22.15 |
21.7 |
22.15 |
34 |
| 2025/09/23 |
22.2 |
22.4 |
22 |
22.2 |
29 |
| 2025/09/24 |
22.1 |
22.4 |
22.1 |
22.2 |
16 |
| 2025/09/25 |
22 |
22 |
21.8 |
22 |
32 |
| 2025/09/30 |
21.65 |
21.95 |
21.65 |
21.8 |
13 |
| 2025/10/01 |
23.7 |
23.7 |
22.2 |
22.3 |
186 |
| 2025/10/02 |
22.3 |
22.45 |
22.2 |
22.25 |
46 |
| 2025/10/03 |
22 |
22.45 |
21.9 |
22.05 |
30 |
| 2025/10/07 |
22.25 |
22.5 |
22.25 |
22.5 |
42 |
| 2025/10/08 |
22.4 |
22.4 |
22.25 |
22.25 |
15 |
| 2025/10/09 |
23.7 |
24.45 |
23.35 |
23.55 |
375 |
| 2025/10/13 |
23.5 |
23.5 |
23 |
23.1 |
225 |
| 2025/10/14 |
23.45 |
23.7 |
23.15 |
23.2 |
199 |
| 2025/10/15 |
23.4 |
23.5 |
23.15 |
23.25 |
117 |
| 2025/10/16 |
23.3 |
23.6 |
23.3 |
23.5 |
62 |
| 2025/10/17 |
23.6 |
23.6 |
23.45 |
23.5 |
42 |
| 2025/10/20 |
23.5 |
24.1 |
23.5 |
24.05 |
111 |
| 2025/10/21 |
24.2 |
24.3 |
24 |
24.05 |
133 |
| 2025/10/22 |
24.05 |
24.1 |
23.95 |
24 |
61 |
| 2025/10/23 |
23.8 |
23.85 |
23.7 |
23.8 |
58 |
| 2025/10/27 |
24.05 |
24.35 |
24.05 |
24.3 |
123 |
| 2025/10/28 |
24.55 |
24.65 |
24.25 |
24.3 |
59 |
| 2025/10/29 |
24.5 |
25.15 |
24.35 |
25.05 |
176 |
| 2025/10/30 |
25.1 |
25.6 |
25.1 |
25.3 |
157 |
| 2025/10/31 |
25.6 |
25.85 |
25.45 |
25.65 |
156 |
| 2025/11/03 |
25.7 |
26.25 |
25.7 |
26.2 |
288 |
| 2025/11/04 |
26.25 |
26.6 |
26.05 |
26.2 |
242 |
| 2025/11/05 |
26.2 |
26.2 |
24.55 |
25.7 |
536 |
| 2025/11/06 |
26 |
26.3 |
26 |
26.25 |
110 |
| 2025/11/07 |
25.9 |
26.25 |
25.7 |
26.25 |
126 |
| 2025/11/10 |
26.3 |
26.7 |
25.85 |
26.4 |
480 |
| 2025/11/11 |
26.95 |
27.5 |
26.5 |
26.75 |
694 |
| 2025/11/12 |
26.75 |
27.4 |
26.6 |
27.2 |
371 |
| 2025/11/13 |
27.45 |
28.4 |
27.45 |
28 |
672 |
| 2025/11/14 |
27.8 |
27.8 |
26.8 |
26.85 |
704 |
| 2025/11/17 |
27.05 |
27.05 |
26.4 |
26.5 |
271 |
| 2025/11/18 |
26.05 |
26.15 |
24.75 |
25.1 |
328 |
| 2025/11/19 |
25 |
25.35 |
24.85 |
24.9 |
168 |
| 2025/11/20 |
25.15 |
25.75 |
25.15 |
25.7 |
119 |
| 2025/11/21 |
25.25 |
25.45 |
25 |
25.2 |
106 |
| 2025/11/24 |
25.15 |
25.6 |
25.1 |
25.4 |
142 |
| 2025/11/25 |
25.45 |
25.45 |
25.15 |
25.15 |
100 |
| 2025/11/26 |
25.2 |
25.5 |
25.2 |
25.45 |
80 |
| 2025/11/27 |
25.45 |
25.6 |
25.35 |
25.6 |
64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美好證 (6021) 股價走勢分析與操作建議
綜合檢視美好…
美好證 (6021) 股價走勢分析與操作建議
綜合檢視美好證 (6021) 最近 90 天的 K 線圖,包含日 K、MA5、MA20 及成交量柱狀圖,可以判斷在未來數天至數週,該股價將呈現整理後可能溫和上漲的趨勢。理由如下:
首先,在 2025 年 9 月中旬以前,股價呈現長時間的橫盤整理,主要在 20 至 21 元的區間波動,MA5 和 MA20 均呈現向下或走平的趨勢。然而,自 9 月中旬開始,股價出現明顯的轉折,開啟了一波強勁的上漲趨勢。在此趨勢中,MA5 快速上移,並在 10 月份成功穿越 MA20,形成黃金交叉,這是多頭趨勢的典型訊號。
其次,在 11 月初,股價觸及了波段高點約 28 元,隨後進入了回調階段。在此回調期間,MA5 曾一度下彎並接近 MA20,但並未出現死亡交叉。成交量在回調期間有所縮減,顯示賣壓並未持續增強。進入 11 月下旬,股價在 25 至 26 元區間出現了止跌跡象,近期幾個交易日的 K 線顯示出企穩跡象,並且 MA5 逐漸止跌回升,與 MA20 的距離再次拉開。這表示雖然短線有回調,但整體上升趨勢並未被破壞,且有再次蓄勢上攻的可能性。
成交量方面,在 11 月初的波段高點附近,成交量放大,顯示市場的積極參與。回調階段成交量縮小,通常意味著前期獲利了結的賣壓減弱,而新的買盤正在等待入場機會。如果未來股價能夠站穩 26 元以上,並伴隨成交量的溫和放大,則上漲動能將得到進一步的確認。
未來目標價格區間預測
考量到先前上漲趨勢的強勁動能以及目前股價的止跌跡象,若市場氛圍維持良好,預期未來數週股價可能挑戰前波高點。因此,未來目標價格區間初步設定在 27.5 元至 29.5 元。此區間的上限接近前波高點,並略有向上延伸,預留了可能的突破空間。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於美好證 (6021),基於上述分析,現階段可以考慮分批佈局或加碼操作。
具體操作建議如下:
- 買進時機: 由於股價目前在 25 至 26 元區間有企穩跡象,若未來出現回調至此區間,可以作為初步的買進點。若股價能夠有效站穩 26 元上方,並伴隨成交量放大,則可視為積極的買進訊號。
- 分批佈局: 建議採取分批買進策略,不要一次性投入全部資金。例如,可以在 25.5 元左右買入第一批,若股價進一步回調至 24.5 元左右,可考慮加碼。
- 停損設定: 為了控制風險,建議在股價跌破 24 元時考慮設立停損。此價位約略低於近期整理區間的底部,跌破此價位可能意味著上升趨勢的改變。
- 停利規劃: 目標價格區間設定在 27.5 元至 29.5 元。當股價接近此區間時,可以考慮分批獲利了結。例如,在 28 元附近可以先獲利了結部分倉位,若股價突破並站穩 29 元,則可繼續持有,觀察能否挑戰更高的價位。
- 風險意識: 股市存在不確定性,任何投資都存在風險。以上分析僅基於圖表技術面,未考慮基本面及市場總體環境。投資人應自行判斷並承擔風險。
總結重申
美好證 (6021) 在經過一段時間的橫盤整理後,展現了強勁的上漲動能,儘管近期有所回調,但整體上升趨勢並未被破壞。預期在未來數天至數週,股價將呈現整理後溫和上漲的趨勢。初步的目標價格區間為 27.5 元至 29.5 元。散戶投資人若有興趣,可考慮在此價位區間分批佈局,並務必設定好停損停利點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.97% |
7.74% |
86.22% |
4,099 |
| 2024/09/27 |
5.77% |
7.93% |
86.22% |
3,997 |
| 2024/10/04 |
5.73% |
7.64% |
86.55% |
3,971 |
| 2024/10/11 |
5.6% |
7.34% |
87% |
3,949 |
| 2024/10/18 |
5.7% |
7.22% |
87% |
3,942 |
| 2024/10/25 |
5.77% |
7.15% |
87% |
3,922 |
| 2024/11/01 |
5.79% |
7.12% |
87% |
3,910 |
| 2024/11/08 |
5.76% |
7.15% |
87% |
3,901 |
| 2024/11/15 |
5.72% |
7.15% |
87.06% |
3,889 |
| 2024/11/22 |
5.7% |
7.15% |
87.08% |
3,901 |
| 2024/11/29 |
5.69% |
7.14% |
87.09% |
3,878 |
| 2024/12/06 |
5.68% |
7.14% |
87.1% |
3,872 |
| 2024/12/13 |
5.68% |
7.14% |
87.1% |
3,872 |
| 2024/12/20 |
5.73% |
7.12% |
87.08% |
3,865 |
| 2024/12/27 |
5.66% |
7.2% |
87.08% |
3,866 |
| 2025/01/03 |
5.68% |
7.15% |
87.09% |
3,861 |
| 2025/01/10 |
5.67% |
7.14% |
87.13% |
3,870 |
| 2025/01/17 |
5.64% |
7.14% |
87.13% |
3,866 |
| 2025/01/22 |
5.67% |
7.13% |
87.13% |
3,866 |
| 2025/02/07 |
5.69% |
7.07% |
87.16% |
3,867 |
| 2025/02/14 |
5.68% |
7.08% |
87.16% |
3,865 |
| 2025/02/21 |
5.65% |
7.11% |
87.16% |
3,864 |
| 2025/02/27 |
5.61% |
7.16% |
87.17% |
3,866 |
| 2025/03/07 |
5.64% |
7.05% |
87.24% |
3,869 |
| 2025/03/14 |
5.63% |
7.04% |
87.24% |
3,970 |
| 2025/03/21 |
5.61% |
7.07% |
87.24% |
3,994 |
| 2025/03/28 |
5.66% |
7.03% |
87.24% |
4,046 |
| 2025/04/02 |
5.7% |
7.18% |
87.03% |
4,076 |
| 2025/04/11 |
5.77% |
7.1% |
87.05% |
4,194 |
| 2025/04/18 |
5.99% |
6.89% |
87.05% |
4,304 |
| 2025/04/25 |
6% |
6.93% |
86.99% |
4,298 |
| 2025/05/02 |
6% |
6.95% |
86.99% |
4,280 |
| 2025/05/09 |
5.99% |
6.92% |
87% |
4,285 |
| 2025/05/16 |
6.01% |
6.93% |
87% |
4,272 |
| 2025/05/23 |
5.93% |
6.99% |
87% |
4,261 |
| 2025/05/29 |
5.87% |
7.05% |
87% |
4,247 |
| 2025/06/06 |
5.84% |
7.08% |
87% |
4,233 |
| 2025/06/13 |
5.87% |
7.05% |
87% |
4,218 |
| 2025/06/20 |
5.94% |
6.99% |
87.01% |
4,209 |
| 2025/06/27 |
5.9% |
7% |
87.03% |
4,198 |
| 2025/07/04 |
5.91% |
6.99% |
87.03% |
4,181 |
| 2025/07/11 |
5.92% |
6.98% |
87.03% |
4,166 |
| 2025/07/18 |
5.85% |
7.06% |
87.02% |
4,160 |
| 2025/07/25 |
5.87% |
7.13% |
86.94% |
4,154 |
| 2025/08/01 |
5.83% |
7.18% |
86.94% |
4,131 |
| 2025/08/08 |
5.81% |
7.18% |
86.93% |
4,126 |
| 2025/08/15 |
5.78% |
7.22% |
86.93% |
4,125 |
| 2025/08/22 |
5.78% |
7.22% |
86.93% |
4,116 |
| 2025/08/29 |
5.8% |
7.27% |
86.86% |
4,113 |
| 2025/09/05 |
5.79% |
7.25% |
86.91% |
4,105 |
| 2025/09/12 |
5.76% |
7.27% |
86.89% |
4,077 |
| 2025/09/19 |
5.72% |
7.26% |
86.95% |
4,036 |
| 2025/09/26 |
5.67% |
7.3% |
86.95% |
4,026 |
| 2025/10/03 |
5.66% |
7.33% |
86.95% |
4,019 |
| 2025/10/09 |
5.69% |
7.3% |
86.95% |
4,016 |
| 2025/10/17 |
5.64% |
7.02% |
87.28% |
4,067 |
| 2025/10/23 |
5.55% |
7.09% |
87.28% |
4,041 |
| 2025/10/31 |
5.46% |
7.19% |
87.29% |
3,999 |
| 2025/11/07 |
5.58% |
7.06% |
87.28% |
3,996 |
| 2025/11/14 |
5.84% |
7.15% |
86.95% |
4,193 |
評論討論區
發表評論
ANONYMOUS在2025/06/19 16:41
#6021
這新股吧,證券未來不會差買來存
ANONYMOUS在2019/05/12 01:47
#6021
20 개 더보기