美好證(6021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.2 |
26.2 |
24.55 |
25.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
20.95 |
20.95 |
20.7 |
20.8 |
42 |
| 2025/05/15 |
20.8 |
21.25 |
20.65 |
21.1 |
62 |
| 2025/05/16 |
21.1 |
21.4 |
21.1 |
21.4 |
33 |
| 2025/05/19 |
20.9 |
20.9 |
20.9 |
20.9 |
6 |
| 2025/05/20 |
20.9 |
21 |
20.7 |
20.8 |
28 |
| 2025/05/21 |
20.8 |
21.1 |
20.7 |
21 |
49 |
| 2025/05/22 |
21 |
21.05 |
20.85 |
20.9 |
13 |
| 2025/05/23 |
21.05 |
21.1 |
20.95 |
20.95 |
26 |
| 2025/05/26 |
20.95 |
21 |
20.85 |
21 |
25 |
| 2025/05/27 |
20.95 |
21 |
20.95 |
20.95 |
16 |
| 2025/05/28 |
21.05 |
21.05 |
21 |
21.05 |
21 |
| 2025/05/29 |
21.2 |
21.2 |
21.05 |
21.1 |
11 |
| 2025/06/02 |
20.9 |
20.9 |
20.85 |
20.9 |
6 |
| 2025/06/03 |
21.2 |
21.2 |
20.85 |
20.9 |
19 |
| 2025/06/04 |
21.15 |
21.5 |
20.95 |
21.1 |
50 |
| 2025/06/05 |
21.2 |
21.25 |
21 |
21 |
18 |
| 2025/06/06 |
20.95 |
20.95 |
20.85 |
20.85 |
42 |
| 2025/06/09 |
20.85 |
20.9 |
20.85 |
20.85 |
13 |
| 2025/06/10 |
20.85 |
20.9 |
20.8 |
20.85 |
18 |
| 2025/06/11 |
20.85 |
21 |
20.85 |
20.9 |
27 |
| 2025/06/12 |
20.75 |
20.8 |
20.75 |
20.75 |
19 |
| 2025/06/13 |
20.8 |
20.8 |
20.8 |
20.8 |
1 |
| 2025/06/16 |
21 |
21 |
20.8 |
20.8 |
11 |
| 2025/06/17 |
20.85 |
20.9 |
20.7 |
20.7 |
41 |
| 2025/06/18 |
20.7 |
21 |
20.5 |
20.6 |
89 |
| 2025/06/19 |
20.6 |
20.65 |
20.6 |
20.6 |
16 |
| 2025/06/20 |
20.6 |
20.8 |
20.5 |
20.75 |
26 |
| 2025/06/23 |
20.75 |
20.8 |
20.2 |
20.65 |
75 |
| 2025/06/24 |
20.7 |
20.95 |
20.6 |
20.7 |
62 |
| 2025/06/25 |
20.65 |
20.75 |
20.65 |
20.7 |
24 |
| 2025/06/26 |
20.75 |
20.95 |
20.75 |
20.75 |
27 |
| 2025/06/27 |
20.75 |
20.75 |
20.5 |
20.55 |
36 |
| 2025/06/30 |
20.7 |
20.7 |
20.5 |
20.55 |
51 |
| 2025/07/01 |
21 |
21 |
20.55 |
20.7 |
17 |
| 2025/07/02 |
20.7 |
20.7 |
20.5 |
20.55 |
8 |
| 2025/07/03 |
20.8 |
20.85 |
20.8 |
20.85 |
16 |
| 2025/07/04 |
20.8 |
20.9 |
20.3 |
20.8 |
13 |
| 2025/07/07 |
20.8 |
21.3 |
20.3 |
20.65 |
54 |
| 2025/07/08 |
20.75 |
20.8 |
20.7 |
20.7 |
11 |
| 2025/07/09 |
20.7 |
20.8 |
20.7 |
20.7 |
6 |
| 2025/07/10 |
20.6 |
20.9 |
20.6 |
20.7 |
9 |
| 2025/07/11 |
20.8 |
20.8 |
20.25 |
20.5 |
50 |
| 2025/07/14 |
20.5 |
20.5 |
20.35 |
20.5 |
14 |
| 2025/07/15 |
20.5 |
20.6 |
20.5 |
20.55 |
14 |
| 2025/07/16 |
20.55 |
20.8 |
20.55 |
20.65 |
29 |
| 2025/07/17 |
20.65 |
20.7 |
20.5 |
20.5 |
73 |
| 2025/07/18 |
20.6 |
20.7 |
20.5 |
20.65 |
32 |
| 2025/07/21 |
20.7 |
20.8 |
20.35 |
20.55 |
32 |
| 2025/07/22 |
20.5 |
20.6 |
20.4 |
20.4 |
24 |
| 2025/07/23 |
20.3 |
20.5 |
20.1 |
20.2 |
44 |
| 2025/07/24 |
20.4 |
20.4 |
20.1 |
20.1 |
26 |
| 2025/07/25 |
20.25 |
20.25 |
19.7 |
20.1 |
36 |
| 2025/07/28 |
20.15 |
20.6 |
20.1 |
20.35 |
37 |
| 2025/07/29 |
20.15 |
20.2 |
20.15 |
20.15 |
11 |
| 2025/07/30 |
20.15 |
20.2 |
20 |
20.1 |
21 |
| 2025/07/31 |
20.1 |
20.1 |
20 |
20.1 |
19 |
| 2025/08/01 |
20.1 |
20.1 |
19.7 |
20 |
43 |
| 2025/08/04 |
19.7 |
20 |
19.65 |
19.8 |
19 |
| 2025/08/05 |
19.95 |
20.05 |
19.95 |
19.95 |
11 |
| 2025/08/06 |
19.95 |
19.95 |
19.95 |
19.95 |
13 |
| 2025/08/07 |
19.95 |
20.5 |
19.95 |
20.4 |
39 |
| 2025/08/08 |
20.4 |
20.55 |
20.4 |
20.5 |
20 |
| 2025/08/11 |
20.4 |
20.55 |
20.4 |
20.5 |
34 |
| 2025/08/12 |
20.5 |
20.5 |
20.2 |
20.35 |
16 |
| 2025/08/13 |
20.45 |
20.45 |
20.25 |
20.4 |
26 |
| 2025/08/14 |
20.45 |
20.45 |
20.3 |
20.35 |
14 |
| 2025/08/15 |
20.4 |
20.4 |
20.3 |
20.3 |
14 |
| 2025/08/18 |
20.8 |
20.8 |
20.35 |
20.6 |
19 |
| 2025/08/19 |
20.45 |
20.65 |
20.35 |
20.65 |
12 |
| 2025/08/20 |
20.35 |
20.35 |
20.25 |
20.35 |
22 |
| 2025/08/21 |
20.35 |
20.35 |
20.35 |
20.35 |
15 |
| 2025/08/22 |
20.35 |
20.35 |
20 |
20.25 |
42 |
| 2025/08/25 |
20.3 |
20.3 |
20.2 |
20.2 |
11 |
| 2025/08/26 |
20.4 |
20.4 |
20.4 |
20.4 |
6 |
| 2025/08/27 |
20.7 |
20.9 |
20.4 |
20.4 |
15 |
| 2025/08/28 |
20.45 |
20.45 |
20.3 |
20.3 |
4 |
| 2025/08/29 |
20.5 |
20.6 |
20.35 |
20.35 |
29 |
| 2025/09/01 |
20.35 |
20.5 |
20.35 |
20.45 |
19 |
| 2025/09/02 |
20.4 |
20.4 |
20.3 |
20.3 |
24 |
| 2025/09/03 |
20.3 |
20.3 |
20.25 |
20.25 |
19 |
| 2025/09/04 |
20.3 |
20.35 |
20.3 |
20.35 |
22 |
| 2025/09/05 |
21.1 |
21.1 |
20.5 |
20.65 |
68 |
| 2025/09/08 |
21.05 |
21.05 |
20.65 |
20.8 |
54 |
| 2025/09/09 |
20.75 |
20.8 |
20.5 |
20.8 |
56 |
| 2025/09/10 |
20.85 |
21.05 |
20.7 |
21 |
80 |
| 2025/09/11 |
21 |
21.7 |
21 |
21.2 |
122 |
| 2025/09/12 |
21.3 |
21.5 |
21.3 |
21.5 |
69 |
| 2025/09/15 |
21.5 |
21.8 |
20.95 |
21.7 |
77 |
| 2025/09/16 |
21.65 |
21.75 |
21.6 |
21.7 |
50 |
| 2025/09/17 |
21.7 |
22.7 |
21.6 |
22.7 |
103 |
| 2025/09/18 |
22.65 |
23 |
22.2 |
22.2 |
68 |
| 2025/09/19 |
22.2 |
22.2 |
21.95 |
21.95 |
18 |
| 2025/09/22 |
21.75 |
22.15 |
21.7 |
22.15 |
34 |
| 2025/09/23 |
22.2 |
22.4 |
22 |
22.2 |
29 |
| 2025/09/24 |
22.1 |
22.4 |
22.1 |
22.2 |
16 |
| 2025/09/25 |
22 |
22 |
21.8 |
22 |
32 |
| 2025/09/30 |
21.65 |
21.95 |
21.65 |
21.8 |
13 |
| 2025/10/01 |
23.7 |
23.7 |
22.2 |
22.3 |
186 |
| 2025/10/02 |
22.3 |
22.45 |
22.2 |
22.25 |
46 |
| 2025/10/03 |
22 |
22.45 |
21.9 |
22.05 |
30 |
| 2025/10/07 |
22.25 |
22.5 |
22.25 |
22.5 |
42 |
| 2025/10/08 |
22.4 |
22.4 |
22.25 |
22.25 |
15 |
| 2025/10/09 |
23.7 |
24.45 |
23.35 |
23.55 |
375 |
| 2025/10/13 |
23.5 |
23.5 |
23 |
23.1 |
225 |
| 2025/10/14 |
23.45 |
23.7 |
23.15 |
23.2 |
199 |
| 2025/10/15 |
23.4 |
23.5 |
23.15 |
23.25 |
117 |
| 2025/10/16 |
23.3 |
23.6 |
23.3 |
23.5 |
62 |
| 2025/10/17 |
23.6 |
23.6 |
23.45 |
23.5 |
42 |
| 2025/10/20 |
23.5 |
24.1 |
23.5 |
24.05 |
111 |
| 2025/10/21 |
24.2 |
24.3 |
24 |
24.05 |
133 |
| 2025/10/22 |
24.05 |
24.1 |
23.95 |
24 |
61 |
| 2025/10/23 |
23.8 |
23.85 |
23.7 |
23.8 |
58 |
| 2025/10/27 |
24.05 |
24.35 |
24.05 |
24.3 |
123 |
| 2025/10/28 |
24.55 |
24.65 |
24.25 |
24.3 |
59 |
| 2025/10/29 |
24.5 |
25.15 |
24.35 |
25.05 |
176 |
| 2025/10/30 |
25.1 |
25.6 |
25.1 |
25.3 |
157 |
| 2025/10/31 |
25.6 |
25.85 |
25.45 |
25.65 |
156 |
| 2025/11/03 |
25.7 |
26.25 |
25.7 |
26.2 |
288 |
| 2025/11/04 |
26.25 |
26.6 |
26.05 |
26.2 |
242 |
| 2025/11/05 |
26.2 |
26.2 |
24.55 |
25.7 |
536 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美好證 (6021) 股價走勢分析與操作建議
近期股價趨勢…
美好證 (6021) 股價走勢分析與操作建議
近期股價趨勢判斷
綜合圖表所示,美好證 (6021) 在過去一段時間呈現明顯的上漲趨勢。從 2025 年 9 月下旬開始,股價逐漸擺脫盤整格局,並進入穩步爬升階段。短期內(未來數天或數週),筆者預計此上漲趨勢將持續。主要理由如下:
- 均線糾結與發散: 觀察圖表中的 MA5(綠色線)與 MA20(黃色線),在 9 月下旬以前,兩條均線呈現糾纏或緩慢下行的趨勢,顯示股價缺乏明確方向。然而,自 9 月下旬以來,MA5 開始明確上彎,並與 MA20 形成黃金交叉,且兩條均線逐漸擴大間距,這是一個典型的多頭排列跡象,預示著股價有機會進一步走高。
- 價量配合: 在股價上漲的過程中,觀察成交量柱狀圖,可見部分交易日出現明顯的放量上漲,尤其在 10 月中旬至下旬,成交量明顯放大,並伴隨著股價的強勁拉升,顯示有資金積極介入,對股價的上漲提供了有力的支撐。
- K線形態: 近期 K 線圖中,紅色(上漲)K 線佔據主導地位,且出現較多實體較長、上影線較短的陽線,部分甚至創下近期新高,表明買盤強勁,市場情緒偏向樂觀。
- 整體趨勢向上: 從圖表時間軸來看,整個 90 天的走勢,在經歷了初期的震盪盤整後,近期呈現明顯的上升斜率,均線系統也由空頭或盤整轉為多頭排列,整體趨勢向好。
未來目標價格區間
基於上述分析,若股價能延續目前的強勁勢頭,並維持健康的量價配合,未來數週內,目標價格區間可能落在 26.5 元至 28.5 元之間。此預測是基於以下考量:
- 近期高點與壓力: 股價在 10 月下旬已經觸及 27 元以上,顯示該價位附近存在一定的壓力。若能有效突破,將有機會挑戰更高的價位。
- 均線支撐: MA20 作為中期趨勢的參考,目前仍保持穩步上揚,為股價提供良好的支撐。若股價回調至 MA20 附近,可能獲得支撐並再次反彈。
- 成長動能: 若股價能持續吸引市場關注並伴隨良好的成交量,配合一定的利多消息,則有機會挑戰新的高點。
請注意,此為基於圖表技術分析的預測,實際股價走勢仍可能受到市場總體情緒、公司基本面、突發新聞等不可預測因素的影響。
操作建議
針對散戶投資人關於「美好證 (6021) 可以買嗎」的疑問,筆者的操作建議如下:
對於已經持有該股票的投資人:
- 逢高減碼或分批獲利了結: 鑑於股價已進入相對高檔,且市場可能出現獲利了結賣壓,建議將部分持股在高點(例如接近 26.5 元以上)分批獲利了結,降低持股比例,鎖定利潤。
- 設定停損點: 若股價未能延續漲勢,跌破關鍵支撐位(例如 MA20 或近期低點),應果斷出場,避免利潤回吐。
對於尚未持有該股票的投資人:
- 謹慎考慮,不建議追高: 目前股價已經上漲一段幅度,直接追高風險較高。建議等待股價出現適度的回調,例如回測 MA20 或 MA5 均線,並且在均線獲得有效支撐後,再考慮進場。
- 嚴格設定停損: 若決定進場,務必設定明確的停損點。一旦股價跌破進場點的預設支撐位,應立即執行停損,控制風險。
- 觀察成交量與市場情緒: 在決定進場前,持續觀察成交量是否能維持相對活躍,以及市場整體情緒是否依然偏多,以輔助判斷。
總結操作策略:
總體而言,目前美好證 (6021) 處於一個多頭趨勢中,但已接近部分壓力區。對於散戶而言,建議以觀望為主,若有進場意願,需耐心等待回調機會,並嚴格執行風險控管。
趨勢預測與目標區間重申
綜合以上分析,筆者預測美好證 (6021) 在未來數天或數週內,股價趨勢將持續偏多上漲。初步的目標價格區間預計在 26.5 元至 28.5 元之間。然而,投資決策應基於自身的風險承受能力、投資目標以及全面的市場研究。
| 時間 |
股價(估計) |
MA5(估計) |
MA20(估計) |
成交量(估計) |
| 2025-11-05 (最後交易日) |
約 26.5 元 |
約 25.5 元 |
約 24.0 元 |
較高 |
| 未來數天 |
預計緩步上漲或小幅震盪 |
持續上行,提供支撐 |
持續上行,提供支撐 |
維持活躍或略有縮減 |
| 未來數週 |
挑戰 26.5 - 28.5 元區間 |
持續上行 |
持續上行 |
維持活躍,放量突破為佳 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.97% |
7.74% |
86.22% |
4,099 |
| 2024/09/27 |
5.77% |
7.93% |
86.22% |
3,997 |
| 2024/10/04 |
5.73% |
7.64% |
86.55% |
3,971 |
| 2024/10/11 |
5.6% |
7.34% |
87% |
3,949 |
| 2024/10/18 |
5.7% |
7.22% |
87% |
3,942 |
| 2024/10/25 |
5.77% |
7.15% |
87% |
3,922 |
| 2024/11/01 |
5.79% |
7.12% |
87% |
3,910 |
| 2024/11/08 |
5.76% |
7.15% |
87% |
3,901 |
| 2024/11/15 |
5.72% |
7.15% |
87.06% |
3,889 |
| 2024/11/22 |
5.7% |
7.15% |
87.08% |
3,901 |
| 2024/11/29 |
5.69% |
7.14% |
87.09% |
3,878 |
| 2024/12/06 |
5.68% |
7.14% |
87.1% |
3,872 |
| 2024/12/13 |
5.68% |
7.14% |
87.1% |
3,872 |
| 2024/12/20 |
5.73% |
7.12% |
87.08% |
3,865 |
| 2024/12/27 |
5.66% |
7.2% |
87.08% |
3,866 |
| 2025/01/03 |
5.68% |
7.15% |
87.09% |
3,861 |
| 2025/01/10 |
5.67% |
7.14% |
87.13% |
3,870 |
| 2025/01/17 |
5.64% |
7.14% |
87.13% |
3,866 |
| 2025/01/22 |
5.67% |
7.13% |
87.13% |
3,866 |
| 2025/02/07 |
5.69% |
7.07% |
87.16% |
3,867 |
| 2025/02/14 |
5.68% |
7.08% |
87.16% |
3,865 |
| 2025/02/21 |
5.65% |
7.11% |
87.16% |
3,864 |
| 2025/02/27 |
5.61% |
7.16% |
87.17% |
3,866 |
| 2025/03/07 |
5.64% |
7.05% |
87.24% |
3,869 |
| 2025/03/14 |
5.63% |
7.04% |
87.24% |
3,970 |
| 2025/03/21 |
5.61% |
7.07% |
87.24% |
3,994 |
| 2025/03/28 |
5.66% |
7.03% |
87.24% |
4,046 |
| 2025/04/02 |
5.7% |
7.18% |
87.03% |
4,076 |
| 2025/04/11 |
5.77% |
7.1% |
87.05% |
4,194 |
| 2025/04/18 |
5.99% |
6.89% |
87.05% |
4,304 |
| 2025/04/25 |
6% |
6.93% |
86.99% |
4,298 |
| 2025/05/02 |
6% |
6.95% |
86.99% |
4,280 |
| 2025/05/09 |
5.99% |
6.92% |
87% |
4,285 |
| 2025/05/16 |
6.01% |
6.93% |
87% |
4,272 |
| 2025/05/23 |
5.93% |
6.99% |
87% |
4,261 |
| 2025/05/29 |
5.87% |
7.05% |
87% |
4,247 |
| 2025/06/06 |
5.84% |
7.08% |
87% |
4,233 |
| 2025/06/13 |
5.87% |
7.05% |
87% |
4,218 |
| 2025/06/20 |
5.94% |
6.99% |
87.01% |
4,209 |
| 2025/06/27 |
5.9% |
7% |
87.03% |
4,198 |
| 2025/07/04 |
5.91% |
6.99% |
87.03% |
4,181 |
| 2025/07/11 |
5.92% |
6.98% |
87.03% |
4,166 |
| 2025/07/18 |
5.85% |
7.06% |
87.02% |
4,160 |
| 2025/07/25 |
5.87% |
7.13% |
86.94% |
4,154 |
| 2025/08/01 |
5.83% |
7.18% |
86.94% |
4,131 |
| 2025/08/08 |
5.81% |
7.18% |
86.93% |
4,126 |
| 2025/08/15 |
5.78% |
7.22% |
86.93% |
4,125 |
| 2025/08/22 |
5.78% |
7.22% |
86.93% |
4,116 |
| 2025/08/29 |
5.8% |
7.27% |
86.86% |
4,113 |
| 2025/09/05 |
5.79% |
7.25% |
86.91% |
4,105 |
| 2025/09/12 |
5.76% |
7.27% |
86.89% |
4,077 |
| 2025/09/19 |
5.72% |
7.26% |
86.95% |
4,036 |
| 2025/09/26 |
5.67% |
7.3% |
86.95% |
4,026 |
| 2025/10/03 |
5.66% |
7.33% |
86.95% |
4,019 |
| 2025/10/09 |
5.69% |
7.3% |
86.95% |
4,016 |
| 2025/10/17 |
5.64% |
7.02% |
87.28% |
4,067 |
| 2025/10/23 |
5.55% |
7.09% |
87.28% |
4,041 |
| 2025/10/31 |
5.46% |
7.19% |
87.29% |
3,999 |
評論討論區
發表評論
ANONYMOUS在2025/06/19 16:41
#6021
這新股吧,證券未來不會差買來存
ANONYMOUS在2019/05/12 01:47
#6021
20 개 더보기