康和證(6016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.8 |
12.85 |
12.75 |
12.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
11.75 |
11.8 |
11.65 |
11.75 |
301 |
| 2025/06/11 |
11.8 |
11.85 |
11.7 |
11.75 |
264 |
| 2025/06/12 |
11.75 |
11.8 |
11.7 |
11.8 |
166 |
| 2025/06/13 |
11.75 |
11.8 |
11.65 |
11.65 |
302 |
| 2025/06/16 |
11.65 |
11.65 |
11.55 |
11.55 |
235 |
| 2025/06/17 |
11.6 |
11.7 |
11.55 |
11.6 |
179 |
| 2025/06/18 |
11.6 |
11.65 |
11.55 |
11.65 |
161 |
| 2025/06/19 |
11.6 |
11.65 |
11.5 |
11.5 |
228 |
| 2025/06/20 |
11.5 |
11.55 |
11.35 |
11.4 |
353 |
| 2025/06/23 |
11.4 |
11.4 |
11.2 |
11.25 |
293 |
| 2025/06/24 |
11.4 |
11.5 |
11.35 |
11.45 |
205 |
| 2025/06/25 |
11.5 |
11.55 |
11.4 |
11.5 |
219 |
| 2025/06/26 |
11.5 |
11.65 |
11.5 |
11.6 |
216 |
| 2025/06/27 |
11.6 |
11.65 |
11.55 |
11.6 |
218 |
| 2025/06/30 |
11.6 |
11.6 |
11.45 |
11.45 |
204 |
| 2025/07/01 |
11.5 |
11.65 |
11.4 |
11.55 |
222 |
| 2025/07/02 |
11.55 |
11.6 |
11.5 |
11.6 |
113 |
| 2025/07/03 |
11.6 |
11.75 |
11.6 |
11.75 |
268 |
| 2025/07/04 |
11.75 |
11.8 |
11.65 |
11.7 |
220 |
| 2025/07/07 |
11.7 |
11.7 |
11.6 |
11.65 |
161 |
| 2025/07/08 |
11.75 |
11.75 |
11.65 |
11.65 |
235 |
| 2025/07/09 |
11.65 |
11.7 |
11.6 |
11.7 |
134 |
| 2025/07/10 |
11.75 |
11.8 |
11.7 |
11.75 |
291 |
| 2025/07/11 |
11.8 |
12.05 |
11.75 |
11.9 |
494 |
| 2025/07/14 |
11.9 |
11.9 |
11.8 |
11.9 |
224 |
| 2025/07/15 |
11.9 |
11.95 |
11.85 |
11.9 |
174 |
| 2025/07/16 |
11.9 |
12 |
11.85 |
11.9 |
202 |
| 2025/07/17 |
11.9 |
12 |
11.9 |
11.95 |
227 |
| 2025/07/18 |
12.05 |
12.2 |
12.05 |
12.15 |
485 |
| 2025/07/21 |
12.15 |
12.15 |
12.05 |
12.05 |
251 |
| 2025/07/22 |
12.05 |
12.05 |
11.9 |
11.9 |
420 |
| 2025/07/23 |
11.95 |
12.1 |
11.95 |
12 |
211 |
| 2025/07/24 |
12.1 |
12.1 |
12 |
12.05 |
254 |
| 2025/07/25 |
12.05 |
12.1 |
12 |
12.1 |
282 |
| 2025/07/28 |
12.1 |
12.1 |
12 |
12.05 |
336 |
| 2025/07/29 |
12.05 |
12.05 |
11.85 |
11.85 |
696 |
| 2025/07/30 |
11.9 |
11.95 |
11.85 |
11.9 |
345 |
| 2025/07/31 |
11.95 |
11.95 |
11.7 |
11.75 |
965 |
| 2025/08/01 |
11.75 |
11.8 |
11.6 |
11.75 |
921 |
| 2025/08/04 |
10.6 |
10.75 |
10.45 |
10.7 |
938 |
| 2025/08/05 |
10.8 |
11.05 |
10.75 |
10.95 |
648 |
| 2025/08/06 |
11 |
11.15 |
11 |
11.05 |
350 |
| 2025/08/07 |
11.15 |
11.2 |
11.1 |
11.15 |
303 |
| 2025/08/08 |
11.35 |
11.55 |
11.35 |
11.45 |
720 |
| 2025/08/11 |
11.55 |
11.55 |
11.4 |
11.45 |
306 |
| 2025/08/12 |
11.45 |
11.5 |
11.35 |
11.4 |
308 |
| 2025/08/13 |
11.45 |
11.5 |
11.35 |
11.45 |
283 |
| 2025/08/14 |
11.45 |
11.6 |
11.4 |
11.55 |
286 |
| 2025/08/15 |
11.65 |
11.65 |
11.5 |
11.55 |
186 |
| 2025/08/18 |
11.5 |
11.55 |
11.4 |
11.45 |
260 |
| 2025/08/19 |
11.5 |
11.6 |
11.5 |
11.5 |
218 |
| 2025/08/20 |
11.5 |
11.55 |
11.4 |
11.4 |
203 |
| 2025/08/21 |
11.5 |
11.55 |
11.5 |
11.5 |
193 |
| 2025/08/22 |
11.5 |
11.55 |
11.45 |
11.45 |
159 |
| 2025/08/25 |
11.55 |
11.65 |
11.55 |
11.6 |
278 |
| 2025/08/26 |
11.6 |
11.85 |
11.6 |
11.8 |
617 |
| 2025/08/27 |
11.85 |
12.05 |
11.85 |
12.05 |
625 |
| 2025/08/28 |
11.95 |
12 |
11.85 |
11.95 |
437 |
| 2025/08/29 |
12 |
12.35 |
12 |
12.2 |
818 |
| 2025/09/01 |
12.2 |
12.35 |
12.1 |
12.25 |
435 |
| 2025/09/02 |
12.25 |
12.3 |
12.1 |
12.15 |
351 |
| 2025/09/03 |
12.2 |
12.3 |
12.15 |
12.15 |
231 |
| 2025/09/04 |
12.3 |
12.45 |
12.2 |
12.35 |
503 |
| 2025/09/05 |
12.5 |
12.65 |
12.45 |
12.55 |
595 |
| 2025/09/08 |
13.2 |
13.4 |
12.75 |
12.85 |
968 |
| 2025/09/09 |
12.85 |
12.95 |
12.85 |
12.9 |
418 |
| 2025/09/10 |
13 |
13.2 |
12.95 |
13.2 |
803 |
| 2025/09/11 |
13.4 |
13.4 |
13.05 |
13.05 |
658 |
| 2025/09/12 |
13.2 |
13.2 |
13.05 |
13.15 |
499 |
| 2025/09/15 |
13.15 |
13.15 |
12.85 |
12.95 |
509 |
| 2025/09/16 |
12.95 |
12.95 |
12.75 |
12.85 |
412 |
| 2025/09/17 |
12.85 |
12.95 |
12.8 |
12.9 |
279 |
| 2025/09/18 |
12.85 |
13 |
12.8 |
12.95 |
315 |
| 2025/09/19 |
13 |
13 |
12.8 |
12.8 |
999 |
| 2025/09/22 |
12.85 |
12.9 |
12.75 |
12.85 |
700 |
| 2025/09/23 |
12.95 |
13 |
12.85 |
12.95 |
628 |
| 2025/09/24 |
13 |
13.2 |
13 |
13.1 |
924 |
| 2025/09/25 |
13.1 |
13.35 |
13.1 |
13.15 |
746 |
| 2025/09/26 |
13.15 |
13.15 |
12.75 |
12.9 |
607 |
| 2025/09/30 |
13 |
13.2 |
13 |
13.15 |
553 |
| 2025/10/01 |
13.2 |
13.3 |
13.15 |
13.15 |
387 |
| 2025/10/02 |
13.25 |
13.3 |
13.1 |
13.2 |
560 |
| 2025/10/03 |
13.2 |
13.3 |
13.15 |
13.25 |
515 |
| 2025/10/07 |
13.3 |
13.7 |
13.3 |
13.6 |
1,385 |
| 2025/10/08 |
13.5 |
13.55 |
13.3 |
13.3 |
791 |
| 2025/10/09 |
13.4 |
13.4 |
12.95 |
13 |
1,564 |
| 2025/10/13 |
12.65 |
12.8 |
12.55 |
12.75 |
672 |
| 2025/10/14 |
12.8 |
12.9 |
12.7 |
12.7 |
579 |
| 2025/10/15 |
12.8 |
12.8 |
12.7 |
12.75 |
323 |
| 2025/10/16 |
12.85 |
12.9 |
12.7 |
12.75 |
384 |
| 2025/10/17 |
12.75 |
12.8 |
12.7 |
12.75 |
283 |
| 2025/10/20 |
12.8 |
12.8 |
12.65 |
12.75 |
336 |
| 2025/10/21 |
12.75 |
12.9 |
12.75 |
12.85 |
343 |
| 2025/10/22 |
12.9 |
12.9 |
12.8 |
12.85 |
264 |
| 2025/10/23 |
12.75 |
12.85 |
12.7 |
12.75 |
295 |
| 2025/10/27 |
12.9 |
12.95 |
12.75 |
12.85 |
353 |
| 2025/10/28 |
12.9 |
12.95 |
12.8 |
12.8 |
278 |
| 2025/10/29 |
12.9 |
12.95 |
12.8 |
12.9 |
345 |
| 2025/10/30 |
13 |
13 |
12.8 |
12.85 |
351 |
| 2025/10/31 |
12.85 |
12.9 |
12.75 |
12.75 |
319 |
| 2025/11/03 |
12.8 |
12.85 |
12.75 |
12.8 |
197 |
| 2025/11/04 |
12.85 |
12.9 |
12.75 |
12.8 |
289 |
| 2025/11/05 |
12.75 |
12.75 |
12.55 |
12.65 |
448 |
| 2025/11/06 |
12.8 |
12.9 |
12.75 |
12.85 |
362 |
| 2025/11/07 |
12.85 |
13.05 |
12.85 |
13 |
670 |
| 2025/11/10 |
12.9 |
12.9 |
12.5 |
12.65 |
1,193 |
| 2025/11/11 |
12.7 |
12.85 |
12.7 |
12.75 |
361 |
| 2025/11/12 |
12.75 |
12.95 |
12.75 |
12.9 |
363 |
| 2025/11/13 |
12.95 |
13 |
12.9 |
12.9 |
374 |
| 2025/11/14 |
12.8 |
12.9 |
12.75 |
12.8 |
308 |
| 2025/11/17 |
12.9 |
12.9 |
12.7 |
12.7 |
350 |
| 2025/11/18 |
12.65 |
12.65 |
12.45 |
12.5 |
687 |
| 2025/11/19 |
12.5 |
12.6 |
12.45 |
12.45 |
318 |
| 2025/11/20 |
12.6 |
12.75 |
12.55 |
12.7 |
321 |
| 2025/11/21 |
12.55 |
12.65 |
12.5 |
12.55 |
449 |
| 2025/11/24 |
12.6 |
12.7 |
12.6 |
12.7 |
230 |
| 2025/11/25 |
12.75 |
12.75 |
12.6 |
12.6 |
207 |
| 2025/11/26 |
12.65 |
12.8 |
12.65 |
12.7 |
211 |
| 2025/11/27 |
12.75 |
12.8 |
12.7 |
12.75 |
248 |
| 2025/11/28 |
12.8 |
12.85 |
12.75 |
12.75 |
241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
康和證 (6016) 股價走勢分析與操作建議
1. 未來股…
康和證 (6016) 股價走勢分析與操作建議
1. 未來股價趨勢判斷
根據所提供的康和證 (6016) 近 90 天 K 線圖,並考量至 2025 年 11 月 27 日的交易資訊,本分析預測未來數天至數週,康和證的股價趨勢將面臨整理或小幅修正的可能性較高。
此判斷主要基於以下觀察:
- 價量背離跡象: 在 2025 年 10 月中旬觸及波段高點約 13.7 元後,股價開始進入盤整階段。雖然期間有部分交易日出現紅色(上漲)K 線,但整體而言,股價未能有效突破前高,反而呈現緩步下滑的趨勢。觀察成交量柱狀圖,近期成交量並未呈現明顯放大配合股價上漲,反而偶有放大後股價卻未能有效上攻,或是在股價小幅下跌時成交量並未顯著萎縮,這些現象都可能暗示著多頭力道正在減弱。
- 均線糾纏與交叉: MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)在近期呈現糾纏不清的狀態,甚至有 MA5 下彎的跡象。當短期均線低於中期均線,且兩者糾纏時,通常代表市場的短期趨勢不明朗,或是即將進入修正階段。
- 近期股價表現: 從 2025 年 11 月初開始,股價已多次測試 MA20 均線的支撐,並在 12.5 元至 12.8 元區間震盪。儘管在 11 月 22 日曾出現一根較長的綠色(下跌)K 線,顯示賣壓相對較重,隨後雖有反彈,但未能站穩。在 11 月 27 日的最後一個交易日,股價收於 MA20 之下,並且呈現較為弱勢的格局。
- 指數或類股影響(假設): 雖然圖表中未提供,但若考量到目前整體大盤或證券類股的整體氛圍,若市場偏向保守或有避險需求,康和證作為證券股,也可能受到連帶影響而呈現弱勢。
2. 未來目標價格區間
基於上述分析,預計未來數天至數週,康和證的股價可能在以下區間進行整理或修正:
- 支撐位: 觀察圖表,12.2 元至 12.5 元是近期股價反覆測試的重要支撐區域。若此支撐失守,則下一個較為明顯的支撐可能在 11.8 元附近,甚至可能回測至 11.5 元的整數關卡。
- 壓力位: 重要的壓力將會是近期整理區間的上緣,約在 12.8 元至 13.0 元。若能有效突破並站穩 13.0 元,則有機會挑戰前波高點 13.7 元。
因此,預計未來股價的目標價格區間為 12.0 元至 13.0 元。
3. 操作建議
針對散戶投資人,回應「康和證可以買嗎」的疑問,現階段的操作建議如下:
- 審慎評估,不建議追高: 考量到目前股價的技術面訊號(均線糾纏、價量背離跡象、近期弱勢整理),目前並非積極進場追高的時機。對於尚未持有的投資人,建議暫時觀望,待股價出現更明確的止跌訊號或反彈向上趨勢時再考慮介入。
- 若已持有,留意支撐: 對於已經持有康和證的投資人,建議密切關注 12.2 元至 12.5 元的支撐區域。若此區域無法有效支撐股價,且跌破 12.0 元,則應考慮減碼或出場,以避免進一步的損失。
- 尋找低接機會(需謹慎): 若投資人對康和證有較長期的投資信心,且願意承擔較高的風險,可以考慮在股價回測至較低支撐區域(例如 11.8 元至 12.0 元)時,分批嘗試低接。但務必設定嚴格的停損點,一旦跌破預設停損位,則必須執行,避免擴大虧損。
- 關注成交量變化: 在盤整期間,成交量的變化是重要的觀察指標。若股價在盤整後出現明顯放量向上突破,則可能是新的上漲趨勢的開始;反之,若出現放量下跌,則應提高警惕。
- 結合基本面與新聞: 技術分析僅為其中一個參考面向。投資人亦應同時關注康和證的基本面(如營收、獲利能力、產業前景)以及相關產業的最新消息,綜合判斷後再做出投資決策。
4. 總結與重申
總結來看,康和證 (6016) 在 2025 年 11 月 27 日的技術圖表中,顯示出整理或小幅修正的可能性較高。預計未來股價的目標價格區間為 12.0 元至 13.0 元。
對於散戶投資人,現階段不建議追高買進。若已持有,應留意 12.2 元至 12.5 元的支撐;若計畫低接,應謹慎且設定嚴格停損。操作上應以審慎為主,順勢而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.41% |
20.08% |
43.43% |
59,813 |
| 2024/09/27 |
36.26% |
20.13% |
43.52% |
59,757 |
| 2024/10/04 |
36.24% |
20.19% |
43.49% |
59,733 |
| 2024/10/11 |
36.26% |
19.92% |
43.74% |
59,751 |
| 2024/10/18 |
34.5% |
20.88% |
44.53% |
60,654 |
| 2024/10/25 |
34.55% |
20.84% |
44.54% |
60,552 |
| 2024/11/01 |
34.64% |
20.82% |
44.45% |
60,590 |
| 2024/11/08 |
34.58% |
20.85% |
44.5% |
60,581 |
| 2024/11/15 |
34.5% |
21% |
44.4% |
60,577 |
| 2024/11/22 |
34.56% |
21.1% |
44.26% |
60,583 |
| 2024/11/29 |
34.58% |
20.93% |
44.41% |
60,589 |
| 2024/12/06 |
34.67% |
20.76% |
44.5% |
60,589 |
| 2024/12/13 |
34.61% |
21.13% |
44.17% |
60,620 |
| 2024/12/20 |
34.72% |
20.95% |
44.24% |
60,725 |
| 2024/12/27 |
34.72% |
20.96% |
44.25% |
60,760 |
| 2025/01/03 |
34.66% |
21.04% |
44.23% |
60,841 |
| 2025/01/10 |
34.54% |
21.06% |
44.32% |
60,876 |
| 2025/01/17 |
34.47% |
21.1% |
44.38% |
60,938 |
| 2025/01/22 |
34.29% |
21.31% |
44.34% |
60,980 |
| 2025/02/07 |
34.19% |
20.84% |
44.88% |
61,161 |
| 2025/02/14 |
34.22% |
21.03% |
44.68% |
61,529 |
| 2025/02/21 |
34.16% |
21.3% |
44.46% |
61,923 |
| 2025/02/27 |
34.07% |
21.42% |
44.45% |
62,319 |
| 2025/03/07 |
33.92% |
21.65% |
44.36% |
62,731 |
| 2025/03/14 |
33.89% |
21.58% |
44.48% |
63,506 |
| 2025/03/21 |
34.07% |
21.63% |
44.21% |
64,548 |
| 2025/03/28 |
34.07% |
21.99% |
43.86% |
65,677 |
| 2025/04/02 |
34.44% |
22.16% |
43.31% |
65,975 |
| 2025/04/11 |
34.9% |
21.89% |
43.13% |
66,485 |
| 2025/04/18 |
35.03% |
21.68% |
43.2% |
66,674 |
| 2025/04/25 |
35.04% |
22.08% |
42.8% |
66,868 |
| 2025/05/02 |
35.1% |
21.97% |
42.85% |
66,856 |
| 2025/05/09 |
35.06% |
21.77% |
43.09% |
66,785 |
| 2025/05/16 |
35.03% |
21.74% |
43.16% |
66,838 |
| 2025/05/23 |
35.04% |
21.64% |
43.27% |
66,856 |
| 2025/05/29 |
35.09% |
21.99% |
42.86% |
66,913 |
| 2025/06/06 |
35.15% |
21.85% |
42.92% |
67,022 |
| 2025/06/13 |
35.21% |
21.7% |
43.01% |
66,999 |
| 2025/06/20 |
35.22% |
21.67% |
43.03% |
66,993 |
| 2025/06/27 |
35.19% |
21.76% |
42.97% |
66,966 |
| 2025/07/04 |
35.1% |
21.85% |
42.96% |
66,926 |
| 2025/07/11 |
35.13% |
21.92% |
42.87% |
66,927 |
| 2025/07/18 |
35.04% |
22.23% |
42.65% |
66,860 |
| 2025/07/25 |
35.16% |
22.15% |
42.62% |
66,892 |
| 2025/08/01 |
35.65% |
22.39% |
41.86% |
67,157 |
| 2025/08/08 |
35.65% |
22.07% |
42.21% |
67,167 |
| 2025/08/15 |
35.48% |
22.15% |
42.29% |
67,033 |
| 2025/08/22 |
35.38% |
22.06% |
42.49% |
66,941 |
| 2025/08/29 |
35.13% |
22.07% |
42.73% |
66,764 |
| 2025/09/05 |
34.83% |
22.12% |
42.96% |
66,567 |
| 2025/09/12 |
34.64% |
22.32% |
42.96% |
66,461 |
| 2025/09/19 |
33.67% |
23.23% |
43.01% |
67,814 |
| 2025/09/26 |
33.21% |
23.39% |
43.3% |
67,164 |
| 2025/10/03 |
33.14% |
23.26% |
43.52% |
67,032 |
| 2025/10/09 |
33.08% |
22.76% |
44.09% |
66,956 |
| 2025/10/17 |
33.2% |
23.06% |
43.68% |
66,928 |
| 2025/10/23 |
33.13% |
23.07% |
43.73% |
66,827 |
| 2025/10/31 |
33.12% |
23.25% |
43.57% |
66,783 |
| 2025/11/07 |
33.03% |
22.84% |
44.05% |
66,769 |
| 2025/11/14 |
32.84% |
23.05% |
44.02% |
66,728 |
評論討論區
發表評論
ANONYMOUS在2019/05/12 08:15
#6016
7元~比一杯紅茶便宜