康和證(6016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 12.8 | 12.85 | 12.75 | 12.8 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 11.75 | 11.8 | 11.7 | 11.7 | 325 | 
| 2025/05/14 | 11.8 | 11.85 | 11.75 | 11.8 | 337 | 
| 2025/05/15 | 11.85 | 11.85 | 11.7 | 11.7 | 310 | 
| 2025/05/16 | 11.7 | 11.8 | 11.7 | 11.8 | 269 | 
| 2025/05/19 | 11.8 | 11.8 | 11.6 | 11.65 | 364 | 
| 2025/05/20 | 11.75 | 11.75 | 11.65 | 11.65 | 179 | 
| 2025/05/21 | 11.7 | 11.8 | 11.65 | 11.75 | 275 | 
| 2025/05/22 | 11.7 | 11.75 | 11.65 | 11.7 | 216 | 
| 2025/05/23 | 11.7 | 11.9 | 11.65 | 11.8 | 379 | 
| 2025/05/26 | 11.8 | 11.8 | 11.7 | 11.7 | 250 | 
| 2025/05/27 | 11.75 | 11.9 | 11.7 | 11.7 | 364 | 
| 2025/05/28 | 11.8 | 11.85 | 11.65 | 11.7 | 324 | 
| 2025/05/29 | 11.75 | 11.75 | 11.7 | 11.75 | 191 | 
| 2025/06/02 | 11.8 | 11.8 | 11.55 | 11.55 | 378 | 
| 2025/06/03 | 11.6 | 11.65 | 11.5 | 11.55 | 352 | 
| 2025/06/04 | 11.6 | 11.7 | 11.55 | 11.7 | 235 | 
| 2025/06/05 | 11.7 | 11.7 | 11.6 | 11.65 | 207 | 
| 2025/06/06 | 11.65 | 11.75 | 11.65 | 11.75 | 222 | 
| 2025/06/09 | 11.8 | 11.8 | 11.7 | 11.7 | 233 | 
| 2025/06/10 | 11.75 | 11.8 | 11.65 | 11.75 | 301 | 
| 2025/06/11 | 11.8 | 11.85 | 11.7 | 11.75 | 264 | 
| 2025/06/12 | 11.75 | 11.8 | 11.7 | 11.8 | 166 | 
| 2025/06/13 | 11.75 | 11.8 | 11.65 | 11.65 | 302 | 
| 2025/06/16 | 11.65 | 11.65 | 11.55 | 11.55 | 235 | 
| 2025/06/17 | 11.6 | 11.7 | 11.55 | 11.6 | 179 | 
| 2025/06/18 | 11.6 | 11.65 | 11.55 | 11.65 | 161 | 
| 2025/06/19 | 11.6 | 11.65 | 11.5 | 11.5 | 228 | 
| 2025/06/20 | 11.5 | 11.55 | 11.35 | 11.4 | 353 | 
| 2025/06/23 | 11.4 | 11.4 | 11.2 | 11.25 | 293 | 
| 2025/06/24 | 11.4 | 11.5 | 11.35 | 11.45 | 205 | 
| 2025/06/25 | 11.5 | 11.55 | 11.4 | 11.5 | 219 | 
| 2025/06/26 | 11.5 | 11.65 | 11.5 | 11.6 | 216 | 
| 2025/06/27 | 11.6 | 11.65 | 11.55 | 11.6 | 218 | 
| 2025/06/30 | 11.6 | 11.6 | 11.45 | 11.45 | 204 | 
| 2025/07/01 | 11.5 | 11.65 | 11.4 | 11.55 | 222 | 
| 2025/07/02 | 11.55 | 11.6 | 11.5 | 11.6 | 113 | 
| 2025/07/03 | 11.6 | 11.75 | 11.6 | 11.75 | 268 | 
| 2025/07/04 | 11.75 | 11.8 | 11.65 | 11.7 | 220 | 
| 2025/07/07 | 11.7 | 11.7 | 11.6 | 11.65 | 161 | 
| 2025/07/08 | 11.75 | 11.75 | 11.65 | 11.65 | 235 | 
| 2025/07/09 | 11.65 | 11.7 | 11.6 | 11.7 | 134 | 
| 2025/07/10 | 11.75 | 11.8 | 11.7 | 11.75 | 291 | 
| 2025/07/11 | 11.8 | 12.05 | 11.75 | 11.9 | 494 | 
| 2025/07/14 | 11.9 | 11.9 | 11.8 | 11.9 | 224 | 
| 2025/07/15 | 11.9 | 11.95 | 11.85 | 11.9 | 174 | 
| 2025/07/16 | 11.9 | 12 | 11.85 | 11.9 | 202 | 
| 2025/07/17 | 11.9 | 12 | 11.9 | 11.95 | 227 | 
| 2025/07/18 | 12.05 | 12.2 | 12.05 | 12.15 | 485 | 
| 2025/07/21 | 12.15 | 12.15 | 12.05 | 12.05 | 251 | 
| 2025/07/22 | 12.05 | 12.05 | 11.9 | 11.9 | 420 | 
| 2025/07/23 | 11.95 | 12.1 | 11.95 | 12 | 211 | 
| 2025/07/24 | 12.1 | 12.1 | 12 | 12.05 | 254 | 
| 2025/07/25 | 12.05 | 12.1 | 12 | 12.1 | 282 | 
| 2025/07/28 | 12.1 | 12.1 | 12 | 12.05 | 336 | 
| 2025/07/29 | 12.05 | 12.05 | 11.85 | 11.85 | 696 | 
| 2025/07/30 | 11.9 | 11.95 | 11.85 | 11.9 | 345 | 
| 2025/07/31 | 11.95 | 11.95 | 11.7 | 11.75 | 965 | 
| 2025/08/01 | 11.75 | 11.8 | 11.6 | 11.75 | 921 | 
| 2025/08/04 | 10.6 | 10.75 | 10.45 | 10.7 | 938 | 
| 2025/08/05 | 10.8 | 11.05 | 10.75 | 10.95 | 648 | 
| 2025/08/06 | 11 | 11.15 | 11 | 11.05 | 350 | 
| 2025/08/07 | 11.15 | 11.2 | 11.1 | 11.15 | 303 | 
| 2025/08/08 | 11.35 | 11.55 | 11.35 | 11.45 | 720 | 
| 2025/08/11 | 11.55 | 11.55 | 11.4 | 11.45 | 306 | 
| 2025/08/12 | 11.45 | 11.5 | 11.35 | 11.4 | 308 | 
| 2025/08/13 | 11.45 | 11.5 | 11.35 | 11.45 | 283 | 
| 2025/08/14 | 11.45 | 11.6 | 11.4 | 11.55 | 286 | 
| 2025/08/15 | 11.65 | 11.65 | 11.5 | 11.55 | 186 | 
| 2025/08/18 | 11.5 | 11.55 | 11.4 | 11.45 | 260 | 
| 2025/08/19 | 11.5 | 11.6 | 11.5 | 11.5 | 218 | 
| 2025/08/20 | 11.5 | 11.55 | 11.4 | 11.4 | 203 | 
| 2025/08/21 | 11.5 | 11.55 | 11.5 | 11.5 | 193 | 
| 2025/08/22 | 11.5 | 11.55 | 11.45 | 11.45 | 159 | 
| 2025/08/25 | 11.55 | 11.65 | 11.55 | 11.6 | 278 | 
| 2025/08/26 | 11.6 | 11.85 | 11.6 | 11.8 | 617 | 
| 2025/08/27 | 11.85 | 12.05 | 11.85 | 12.05 | 625 | 
| 2025/08/28 | 11.95 | 12 | 11.85 | 11.95 | 437 | 
| 2025/08/29 | 12 | 12.35 | 12 | 12.2 | 818 | 
| 2025/09/01 | 12.2 | 12.35 | 12.1 | 12.25 | 435 | 
| 2025/09/02 | 12.25 | 12.3 | 12.1 | 12.15 | 351 | 
| 2025/09/03 | 12.2 | 12.3 | 12.15 | 12.15 | 231 | 
| 2025/09/04 | 12.3 | 12.45 | 12.2 | 12.35 | 503 | 
| 2025/09/05 | 12.5 | 12.65 | 12.45 | 12.55 | 595 | 
| 2025/09/08 | 13.2 | 13.4 | 12.75 | 12.85 | 968 | 
| 2025/09/09 | 12.85 | 12.95 | 12.85 | 12.9 | 418 | 
| 2025/09/10 | 13 | 13.2 | 12.95 | 13.2 | 803 | 
| 2025/09/11 | 13.4 | 13.4 | 13.05 | 13.05 | 658 | 
| 2025/09/12 | 13.2 | 13.2 | 13.05 | 13.15 | 499 | 
| 2025/09/15 | 13.15 | 13.15 | 12.85 | 12.95 | 509 | 
| 2025/09/16 | 12.95 | 12.95 | 12.75 | 12.85 | 412 | 
| 2025/09/17 | 12.85 | 12.95 | 12.8 | 12.9 | 279 | 
| 2025/09/18 | 12.85 | 13 | 12.8 | 12.95 | 315 | 
| 2025/09/19 | 13 | 13 | 12.8 | 12.8 | 999 | 
| 2025/09/22 | 12.85 | 12.9 | 12.75 | 12.85 | 700 | 
| 2025/09/23 | 12.95 | 13 | 12.85 | 12.95 | 628 | 
| 2025/09/24 | 13 | 13.2 | 13 | 13.1 | 924 | 
| 2025/09/25 | 13.1 | 13.35 | 13.1 | 13.15 | 746 | 
| 2025/09/26 | 13.15 | 13.15 | 12.75 | 12.9 | 607 | 
| 2025/09/30 | 13 | 13.2 | 13 | 13.15 | 553 | 
| 2025/10/01 | 13.2 | 13.3 | 13.15 | 13.15 | 387 | 
| 2025/10/02 | 13.25 | 13.3 | 13.1 | 13.2 | 560 | 
| 2025/10/03 | 13.2 | 13.3 | 13.15 | 13.25 | 515 | 
| 2025/10/07 | 13.3 | 13.7 | 13.3 | 13.6 | 1,385 | 
| 2025/10/08 | 13.5 | 13.55 | 13.3 | 13.3 | 791 | 
| 2025/10/09 | 13.4 | 13.4 | 12.95 | 13 | 1,564 | 
| 2025/10/13 | 12.65 | 12.8 | 12.55 | 12.75 | 672 | 
| 2025/10/14 | 12.8 | 12.9 | 12.7 | 12.7 | 579 | 
| 2025/10/15 | 12.8 | 12.8 | 12.7 | 12.75 | 323 | 
| 2025/10/16 | 12.85 | 12.9 | 12.7 | 12.75 | 384 | 
| 2025/10/17 | 12.75 | 12.8 | 12.7 | 12.75 | 283 | 
| 2025/10/20 | 12.8 | 12.8 | 12.65 | 12.75 | 336 | 
| 2025/10/21 | 12.75 | 12.9 | 12.75 | 12.85 | 343 | 
| 2025/10/22 | 12.9 | 12.9 | 12.8 | 12.85 | 264 | 
| 2025/10/23 | 12.75 | 12.85 | 12.7 | 12.75 | 295 | 
| 2025/10/27 | 12.9 | 12.95 | 12.75 | 12.85 | 353 | 
| 2025/10/28 | 12.9 | 12.95 | 12.8 | 12.8 | 278 | 
| 2025/10/29 | 12.9 | 12.95 | 12.8 | 12.9 | 345 | 
| 2025/10/30 | 13 | 13 | 12.8 | 12.85 | 351 | 
| 2025/10/31 | 12.85 | 12.9 | 12.75 | 12.75 | 319 | 
| 2025/11/03 | 12.8 | 12.85 | 12.75 | 12.8 | 197 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康和證 (6016) 股價走勢分析與操作建議 (截至 202…
康和證 (6016) 股價走勢分析與操作建議 (截至 2025-11-03)
基於目前所提供的康和證 (6016) 在過去 90 天的 K 線圖資料,以及相關技術指標 (MA5, MA20) 和成交量柱狀圖的觀察,預測未來數天至數週,康和證的股價可能呈現溫和上漲的趨勢。
此判斷的理由如下:
- 價量配合: 觀察圖表末段(約 2025 年 10 月中旬至 11 月初),股價在經歷一段盤整後,呈現築底向上跡象。部分交易日出現紅色 K 線(上漲),且在股價上漲時,成交量有放大趨勢,顯示市場買盤力道增強。
 - 均線糾纏與向上發散: 短期均線 MA5 在近期與中期均線 MA20 呈現糾纏後,逐漸出現向上攀升的跡象,且 MA5 保持在 MA20 上方,這通常被視為一個積極的訊號,預示著股價可能獲得支撐並進一步走高。
 - 近期 K 線結構: 最近幾個交易日的 K 線,多呈現出實體較長且帶有上影線的紅色 K 線,顯示多方控盤意願較強,價格易漲難跌。
 - 成交量變化: 雖然整體成交量並未出現極端放大的情況,但偶爾出現的成交量放大,配合股價上漲,強化了上漲動能的可信度。
 綜合以上觀察,雖然股價尚未進入強勁的噴發階段,但底部已初步確立,均線結構有利於多方,且市場情緒似乎轉為樂觀,因此預期未來一段時間,股價有機會逐步向上推進。
未來目標價格區間預測
基於目前的技術結構與過去的股價表現,預計康和證在未來數天至數週的目標價格區間可能落在 12.8 元至 13.5 元。
- 支撐位: MA20 均線目前約在 12.8 元附近,這將是短期內重要的支撐區。
 - 阻力位: 歷史高點約在 13.5 元附近,也是近期股價可能面臨的挑戰。若能有效突破此區間,則上漲空間可能進一步擴大。
 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,康和證 (6016) 在目前的技術訊號下,可以考慮分批布局,但需謹慎控管風險。
- 逢低承接,分批買入: 考量到股價已初步築底,且均線排列有利,建議投資人可選擇在股價回測 MA20 均線(約 12.8 元)或更低的價格時,分批建立部位。避免一次性全數買入,以降低進場點的風險。
 - 設定停損,嚴守紀律: 鑑於股市的波動性,任何投資都存在風險。建議投資人設定明確的停損點,例如當股價跌破 12.5 元(約為前一個低點整理區的下緣)時,考慮出場,以避免較大的損失。
 - 設定獲利目標,獲利了結: 針對預期的目標價格區間(12.8 元至 13.5 元),可設定分批獲利了結點。例如,當股價觸及 13.2 元時,可先獲利了結部分部位;若能突破 13.5 元並站穩,則可視情況調整。
 - 關注市場消息與基本面: 雖然本次分析主要基於技術面,但投資人仍應持續關注康和證的基本面資訊(如營收、獲利、產業前景)以及整體市場的宏觀經濟環境,作為輔助決策的參考。
 - 成交量配合是關鍵: 若股價在未來出現顯著上漲,但成交量並未配合放大,則需提高警惕,該漲勢可能為誘多。反之,若成交量能穩步放大,則上漲的可信度更高。
 總而言之,康和證 (6016) 目前呈現溫和上漲的技術型態,預估未來數天至數週的股價目標區間在 12.8 元至 13.5 元。建議散戶投資人可採取分批買入、設定停損、嚴守紀律的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 36.41% | 20.08% | 43.43% | 59,813 | 
| 2024/09/27 | 36.26% | 20.13% | 43.52% | 59,757 | 
| 2024/10/04 | 36.24% | 20.19% | 43.49% | 59,733 | 
| 2024/10/11 | 36.26% | 19.92% | 43.74% | 59,751 | 
| 2024/10/18 | 34.5% | 20.88% | 44.53% | 60,654 | 
| 2024/10/25 | 34.55% | 20.84% | 44.54% | 60,552 | 
| 2024/11/01 | 34.64% | 20.82% | 44.45% | 60,590 | 
| 2024/11/08 | 34.58% | 20.85% | 44.5% | 60,581 | 
| 2024/11/15 | 34.5% | 21% | 44.4% | 60,577 | 
| 2024/11/22 | 34.56% | 21.1% | 44.26% | 60,583 | 
| 2024/11/29 | 34.58% | 20.93% | 44.41% | 60,589 | 
| 2024/12/06 | 34.67% | 20.76% | 44.5% | 60,589 | 
| 2024/12/13 | 34.61% | 21.13% | 44.17% | 60,620 | 
| 2024/12/20 | 34.72% | 20.95% | 44.24% | 60,725 | 
| 2024/12/27 | 34.72% | 20.96% | 44.25% | 60,760 | 
| 2025/01/03 | 34.66% | 21.04% | 44.23% | 60,841 | 
| 2025/01/10 | 34.54% | 21.06% | 44.32% | 60,876 | 
| 2025/01/17 | 34.47% | 21.1% | 44.38% | 60,938 | 
| 2025/01/22 | 34.29% | 21.31% | 44.34% | 60,980 | 
| 2025/02/07 | 34.19% | 20.84% | 44.88% | 61,161 | 
| 2025/02/14 | 34.22% | 21.03% | 44.68% | 61,529 | 
| 2025/02/21 | 34.16% | 21.3% | 44.46% | 61,923 | 
| 2025/02/27 | 34.07% | 21.42% | 44.45% | 62,319 | 
| 2025/03/07 | 33.92% | 21.65% | 44.36% | 62,731 | 
| 2025/03/14 | 33.89% | 21.58% | 44.48% | 63,506 | 
| 2025/03/21 | 34.07% | 21.63% | 44.21% | 64,548 | 
| 2025/03/28 | 34.07% | 21.99% | 43.86% | 65,677 | 
| 2025/04/02 | 34.44% | 22.16% | 43.31% | 65,975 | 
| 2025/04/11 | 34.9% | 21.89% | 43.13% | 66,485 | 
| 2025/04/18 | 35.03% | 21.68% | 43.2% | 66,674 | 
| 2025/04/25 | 35.04% | 22.08% | 42.8% | 66,868 | 
| 2025/05/02 | 35.1% | 21.97% | 42.85% | 66,856 | 
| 2025/05/09 | 35.06% | 21.77% | 43.09% | 66,785 | 
| 2025/05/16 | 35.03% | 21.74% | 43.16% | 66,838 | 
| 2025/05/23 | 35.04% | 21.64% | 43.27% | 66,856 | 
| 2025/05/29 | 35.09% | 21.99% | 42.86% | 66,913 | 
| 2025/06/06 | 35.15% | 21.85% | 42.92% | 67,022 | 
| 2025/06/13 | 35.21% | 21.7% | 43.01% | 66,999 | 
| 2025/06/20 | 35.22% | 21.67% | 43.03% | 66,993 | 
| 2025/06/27 | 35.19% | 21.76% | 42.97% | 66,966 | 
| 2025/07/04 | 35.1% | 21.85% | 42.96% | 66,926 | 
| 2025/07/11 | 35.13% | 21.92% | 42.87% | 66,927 | 
| 2025/07/18 | 35.04% | 22.23% | 42.65% | 66,860 | 
| 2025/07/25 | 35.16% | 22.15% | 42.62% | 66,892 | 
| 2025/08/01 | 35.65% | 22.39% | 41.86% | 67,157 | 
| 2025/08/08 | 35.65% | 22.07% | 42.21% | 67,167 | 
| 2025/08/15 | 35.48% | 22.15% | 42.29% | 67,033 | 
| 2025/08/22 | 35.38% | 22.06% | 42.49% | 66,941 | 
| 2025/08/29 | 35.13% | 22.07% | 42.73% | 66,764 | 
| 2025/09/05 | 34.83% | 22.12% | 42.96% | 66,567 | 
| 2025/09/12 | 34.64% | 22.32% | 42.96% | 66,461 | 
| 2025/09/19 | 33.67% | 23.23% | 43.01% | 67,814 | 
| 2025/09/26 | 33.21% | 23.39% | 43.3% | 67,164 | 
| 2025/10/03 | 33.14% | 23.26% | 43.52% | 67,032 | 
| 2025/10/09 | 33.08% | 22.76% | 44.09% | 66,956 | 
| 2025/10/17 | 33.2% | 23.06% | 43.68% | 66,928 | 
| 2025/10/23 | 33.13% | 23.07% | 43.73% | 66,827 | 
| 2025/10/31 | 33.12% | 23.25% | 43.57% | 66,783 | 
ANONYMOUS在2019/05/12 08:15
#6016
7元~比一杯紅茶便宜