康和證(6016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.05 |
13.05 |
12.85 |
12.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
11.6 |
11.7 |
11.55 |
11.6 |
179 |
| 2025/06/18 |
11.6 |
11.65 |
11.55 |
11.65 |
161 |
| 2025/06/19 |
11.6 |
11.65 |
11.5 |
11.5 |
228 |
| 2025/06/20 |
11.5 |
11.55 |
11.35 |
11.4 |
353 |
| 2025/06/23 |
11.4 |
11.4 |
11.2 |
11.25 |
293 |
| 2025/06/24 |
11.4 |
11.5 |
11.35 |
11.45 |
205 |
| 2025/06/25 |
11.5 |
11.55 |
11.4 |
11.5 |
219 |
| 2025/06/26 |
11.5 |
11.65 |
11.5 |
11.6 |
216 |
| 2025/06/27 |
11.6 |
11.65 |
11.55 |
11.6 |
218 |
| 2025/06/30 |
11.6 |
11.6 |
11.45 |
11.45 |
204 |
| 2025/07/01 |
11.5 |
11.65 |
11.4 |
11.55 |
222 |
| 2025/07/02 |
11.55 |
11.6 |
11.5 |
11.6 |
113 |
| 2025/07/03 |
11.6 |
11.75 |
11.6 |
11.75 |
268 |
| 2025/07/04 |
11.75 |
11.8 |
11.65 |
11.7 |
220 |
| 2025/07/07 |
11.7 |
11.7 |
11.6 |
11.65 |
161 |
| 2025/07/08 |
11.75 |
11.75 |
11.65 |
11.65 |
235 |
| 2025/07/09 |
11.65 |
11.7 |
11.6 |
11.7 |
134 |
| 2025/07/10 |
11.75 |
11.8 |
11.7 |
11.75 |
291 |
| 2025/07/11 |
11.8 |
12.05 |
11.75 |
11.9 |
494 |
| 2025/07/14 |
11.9 |
11.9 |
11.8 |
11.9 |
224 |
| 2025/07/15 |
11.9 |
11.95 |
11.85 |
11.9 |
174 |
| 2025/07/16 |
11.9 |
12 |
11.85 |
11.9 |
202 |
| 2025/07/17 |
11.9 |
12 |
11.9 |
11.95 |
227 |
| 2025/07/18 |
12.05 |
12.2 |
12.05 |
12.15 |
485 |
| 2025/07/21 |
12.15 |
12.15 |
12.05 |
12.05 |
251 |
| 2025/07/22 |
12.05 |
12.05 |
11.9 |
11.9 |
420 |
| 2025/07/23 |
11.95 |
12.1 |
11.95 |
12 |
211 |
| 2025/07/24 |
12.1 |
12.1 |
12 |
12.05 |
254 |
| 2025/07/25 |
12.05 |
12.1 |
12 |
12.1 |
282 |
| 2025/07/28 |
12.1 |
12.1 |
12 |
12.05 |
336 |
| 2025/07/29 |
12.05 |
12.05 |
11.85 |
11.85 |
696 |
| 2025/07/30 |
11.9 |
11.95 |
11.85 |
11.9 |
345 |
| 2025/07/31 |
11.95 |
11.95 |
11.7 |
11.75 |
965 |
| 2025/08/01 |
11.75 |
11.8 |
11.6 |
11.75 |
921 |
| 2025/08/04 |
10.6 |
10.75 |
10.45 |
10.7 |
938 |
| 2025/08/05 |
10.8 |
11.05 |
10.75 |
10.95 |
648 |
| 2025/08/06 |
11 |
11.15 |
11 |
11.05 |
350 |
| 2025/08/07 |
11.15 |
11.2 |
11.1 |
11.15 |
303 |
| 2025/08/08 |
11.35 |
11.55 |
11.35 |
11.45 |
720 |
| 2025/08/11 |
11.55 |
11.55 |
11.4 |
11.45 |
306 |
| 2025/08/12 |
11.45 |
11.5 |
11.35 |
11.4 |
308 |
| 2025/08/13 |
11.45 |
11.5 |
11.35 |
11.45 |
283 |
| 2025/08/14 |
11.45 |
11.6 |
11.4 |
11.55 |
286 |
| 2025/08/15 |
11.65 |
11.65 |
11.5 |
11.55 |
186 |
| 2025/08/18 |
11.5 |
11.55 |
11.4 |
11.45 |
260 |
| 2025/08/19 |
11.5 |
11.6 |
11.5 |
11.5 |
218 |
| 2025/08/20 |
11.5 |
11.55 |
11.4 |
11.4 |
203 |
| 2025/08/21 |
11.5 |
11.55 |
11.5 |
11.5 |
193 |
| 2025/08/22 |
11.5 |
11.55 |
11.45 |
11.45 |
159 |
| 2025/08/25 |
11.55 |
11.65 |
11.55 |
11.6 |
278 |
| 2025/08/26 |
11.6 |
11.85 |
11.6 |
11.8 |
617 |
| 2025/08/27 |
11.85 |
12.05 |
11.85 |
12.05 |
625 |
| 2025/08/28 |
11.95 |
12 |
11.85 |
11.95 |
437 |
| 2025/08/29 |
12 |
12.35 |
12 |
12.2 |
818 |
| 2025/09/01 |
12.2 |
12.35 |
12.1 |
12.25 |
435 |
| 2025/09/02 |
12.25 |
12.3 |
12.1 |
12.15 |
351 |
| 2025/09/03 |
12.2 |
12.3 |
12.15 |
12.15 |
231 |
| 2025/09/04 |
12.3 |
12.45 |
12.2 |
12.35 |
503 |
| 2025/09/05 |
12.5 |
12.65 |
12.45 |
12.55 |
595 |
| 2025/09/08 |
13.2 |
13.4 |
12.75 |
12.85 |
968 |
| 2025/09/09 |
12.85 |
12.95 |
12.85 |
12.9 |
418 |
| 2025/09/10 |
13 |
13.2 |
12.95 |
13.2 |
803 |
| 2025/09/11 |
13.4 |
13.4 |
13.05 |
13.05 |
658 |
| 2025/09/12 |
13.2 |
13.2 |
13.05 |
13.15 |
499 |
| 2025/09/15 |
13.15 |
13.15 |
12.85 |
12.95 |
509 |
| 2025/09/16 |
12.95 |
12.95 |
12.75 |
12.85 |
412 |
| 2025/09/17 |
12.85 |
12.95 |
12.8 |
12.9 |
279 |
| 2025/09/18 |
12.85 |
13 |
12.8 |
12.95 |
315 |
| 2025/09/19 |
13 |
13 |
12.8 |
12.8 |
999 |
| 2025/09/22 |
12.85 |
12.9 |
12.75 |
12.85 |
700 |
| 2025/09/23 |
12.95 |
13 |
12.85 |
12.95 |
628 |
| 2025/09/24 |
13 |
13.2 |
13 |
13.1 |
924 |
| 2025/09/25 |
13.1 |
13.35 |
13.1 |
13.15 |
746 |
| 2025/09/26 |
13.15 |
13.15 |
12.75 |
12.9 |
607 |
| 2025/09/30 |
13 |
13.2 |
13 |
13.15 |
553 |
| 2025/10/01 |
13.2 |
13.3 |
13.15 |
13.15 |
387 |
| 2025/10/02 |
13.25 |
13.3 |
13.1 |
13.2 |
560 |
| 2025/10/03 |
13.2 |
13.3 |
13.15 |
13.25 |
515 |
| 2025/10/07 |
13.3 |
13.7 |
13.3 |
13.6 |
1,385 |
| 2025/10/08 |
13.5 |
13.55 |
13.3 |
13.3 |
791 |
| 2025/10/09 |
13.4 |
13.4 |
12.95 |
13 |
1,564 |
| 2025/10/13 |
12.65 |
12.8 |
12.55 |
12.75 |
672 |
| 2025/10/14 |
12.8 |
12.9 |
12.7 |
12.7 |
579 |
| 2025/10/15 |
12.8 |
12.8 |
12.7 |
12.75 |
323 |
| 2025/10/16 |
12.85 |
12.9 |
12.7 |
12.75 |
384 |
| 2025/10/17 |
12.75 |
12.8 |
12.7 |
12.75 |
283 |
| 2025/10/20 |
12.8 |
12.8 |
12.65 |
12.75 |
336 |
| 2025/10/21 |
12.75 |
12.9 |
12.75 |
12.85 |
343 |
| 2025/10/22 |
12.9 |
12.9 |
12.8 |
12.85 |
264 |
| 2025/10/23 |
12.75 |
12.85 |
12.7 |
12.75 |
295 |
| 2025/10/27 |
12.9 |
12.95 |
12.75 |
12.85 |
353 |
| 2025/10/28 |
12.9 |
12.95 |
12.8 |
12.8 |
278 |
| 2025/10/29 |
12.9 |
12.95 |
12.8 |
12.9 |
345 |
| 2025/10/30 |
13 |
13 |
12.8 |
12.85 |
351 |
| 2025/10/31 |
12.85 |
12.9 |
12.75 |
12.75 |
319 |
| 2025/11/03 |
12.8 |
12.85 |
12.75 |
12.8 |
197 |
| 2025/11/04 |
12.85 |
12.9 |
12.75 |
12.8 |
289 |
| 2025/11/05 |
12.75 |
12.75 |
12.55 |
12.65 |
448 |
| 2025/11/06 |
12.8 |
12.9 |
12.75 |
12.85 |
362 |
| 2025/11/07 |
12.85 |
13.05 |
12.85 |
13 |
670 |
| 2025/11/10 |
12.9 |
12.9 |
12.5 |
12.65 |
1,193 |
| 2025/11/11 |
12.7 |
12.85 |
12.7 |
12.75 |
361 |
| 2025/11/12 |
12.75 |
12.95 |
12.75 |
12.9 |
363 |
| 2025/11/13 |
12.95 |
13 |
12.9 |
12.9 |
374 |
| 2025/11/14 |
12.8 |
12.9 |
12.75 |
12.8 |
308 |
| 2025/11/17 |
12.9 |
12.9 |
12.7 |
12.7 |
350 |
| 2025/11/18 |
12.65 |
12.65 |
12.45 |
12.5 |
687 |
| 2025/11/19 |
12.5 |
12.6 |
12.45 |
12.45 |
318 |
| 2025/11/20 |
12.6 |
12.75 |
12.55 |
12.7 |
321 |
| 2025/11/21 |
12.55 |
12.65 |
12.5 |
12.55 |
449 |
| 2025/11/24 |
12.6 |
12.7 |
12.6 |
12.7 |
230 |
| 2025/11/25 |
12.75 |
12.75 |
12.6 |
12.6 |
207 |
| 2025/11/26 |
12.65 |
12.8 |
12.65 |
12.7 |
211 |
| 2025/11/27 |
12.75 |
12.8 |
12.7 |
12.75 |
248 |
| 2025/11/28 |
12.8 |
12.85 |
12.75 |
12.75 |
241 |
| 2025/12/01 |
12.85 |
12.95 |
12.85 |
12.9 |
465 |
| 2025/12/02 |
12.85 |
13 |
12.85 |
13 |
456 |
| 2025/12/03 |
13 |
13.1 |
13 |
13.05 |
332 |
| 2025/12/04 |
13.05 |
13.1 |
13 |
13.1 |
405 |
| 2025/12/05 |
13.05 |
13.05 |
12.85 |
12.95 |
537 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
康和證 (6016) 股價走勢分析與操作建議
綜合圖表資訊…
康和證 (6016) 股價走勢分析與操作建議
綜合圖表資訊,筆者預測康和證(6016)在未來數天至數週內,股價將有上漲的趨勢。主要判斷依據為近期股價已突破 MA5 及 MA20 均線,且兩條均線呈現黃金交叉向上發散的形態,顯示短期與中期趨勢皆轉為多頭。成交量柱狀圖亦顯示在近期股價上漲過程中,成交量有明顯放大跡象,這通常代表有新的買盤進場,對股價上漲形成支撐。
詳細分析
圖表顯示,康和證(6016)的股價在 2025 年 8 月初經歷一波顯著下跌,最低點觸及約 10.5 元。隨後,股價展開反彈,並在 8 月中旬至 9 月初呈現明顯的上漲趨勢,MA5(綠線)多次穿越 MA20(黃線)向上,股價也一度突破 13.5 元。
然而,自 9 月中旬起,股價進入盤整格局,MA5 與 MA20 均線一度糾纏,股價在此區間震盪。在 10 月下旬至 11 月中旬,股價再次出現下跌,MA5 甚至一度跌破 MA20,呈現短暫的空頭跡象,最低點回落至約 11.5 元附近。
值得注意的是,從 2025 年 11 月下旬開始,股價再次展現反攻態勢。MA5 均線先是止跌企穩,隨後開始向上攀升,並於 2025 年 12 月 1 日(根據圖表上的日期標示)成功穿越 MA20 均線向上。在 2025 年 12 月 4 日的交易日,股價收出一根帶有明顯上影線的紅色 K 線,顯示買盤力道強勁。截至最後交易日 2025 年 12 月 5 日,股價繼續維持在 MA5 和 MA20 均線之上,且兩條均線保持明顯的向上傾斜,預示著多頭趨勢的確立。
成交量方面,在 2025 年 12 月初股價反彈期間,成交量柱狀圖顯示部分交易日的量能有所放大,尤其是在 12 月 4 日和 12 月 5 日,成交量明顯高於前段盤整期間的平均水平。這印證了市場對康和證股價上漲的積極態度。
未來目標價格區間
基於上述分析,筆者預測康和證(6016)在未來數天至數週內,股價有望挑戰前波高點,並可能觸及 13.8 元至 14.5 元的價格區間。若市場情緒持續樂觀,且無重大利空消息影響,不排除突破 14.5 元的可能。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,針對康和證(6016)目前的走勢,筆者認為可以考慮逢低承接,或在回檔時加碼。
* **買進時機:** 建議尋找股價在 MA5 或 MA20 均線附近獲得支撐時進行買入,或者在股價突破近期整理區間(約 13 元上方)時,若成交量能伴隨放大,也可考慮進場。
* **資金控管:** 由於股價仍處於相對高位,且金融類股易受市場情緒影響,投資人應謹慎分配資金,設定合理的停損點。
* **停損點設定:** 建議將停損點設在 MA20 均線下方,或者在股價跌破 12.8 元時考慮出場,以避免潛在的損失擴大。
* **風險意識:** 股市有風險,投資需謹慎。上述分析僅為技術面觀察,實際股價表現仍可能受到基本面、市場消息及整體經濟環境等多重因素影響。
結論
總結而言,基於 2025 年 12 月 5 日為止的技術圖表分析,康和證(6016)展現了轉強的上漲趨勢。 MA5 與 MA20 均線的黃金交叉向上,以及近期成交量的配合,都指向偏多格局。因此,筆者預測未來數天至數週,股價有望挑戰 13.8 元至 14.5 元的目標價格區間。散戶投資人可考慮在回檔時尋找買進機會,但務必嚴守停損紀律,並注意資金控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
36.26% |
19.92% |
43.74% |
59,751 |
| 2024/10/18 |
34.5% |
20.88% |
44.53% |
60,654 |
| 2024/10/25 |
34.55% |
20.84% |
44.54% |
60,552 |
| 2024/11/01 |
34.64% |
20.82% |
44.45% |
60,590 |
| 2024/11/08 |
34.58% |
20.85% |
44.5% |
60,581 |
| 2024/11/15 |
34.5% |
21% |
44.4% |
60,577 |
| 2024/11/22 |
34.56% |
21.1% |
44.26% |
60,583 |
| 2024/11/29 |
34.58% |
20.93% |
44.41% |
60,589 |
| 2024/12/06 |
34.67% |
20.76% |
44.5% |
60,589 |
| 2024/12/13 |
34.61% |
21.13% |
44.17% |
60,620 |
| 2024/12/20 |
34.72% |
20.95% |
44.24% |
60,725 |
| 2024/12/27 |
34.72% |
20.96% |
44.25% |
60,760 |
| 2025/01/03 |
34.66% |
21.04% |
44.23% |
60,841 |
| 2025/01/10 |
34.54% |
21.06% |
44.32% |
60,876 |
| 2025/01/17 |
34.47% |
21.1% |
44.38% |
60,938 |
| 2025/01/22 |
34.29% |
21.31% |
44.34% |
60,980 |
| 2025/02/07 |
34.19% |
20.84% |
44.88% |
61,161 |
| 2025/02/14 |
34.22% |
21.03% |
44.68% |
61,529 |
| 2025/02/21 |
34.16% |
21.3% |
44.46% |
61,923 |
| 2025/02/27 |
34.07% |
21.42% |
44.45% |
62,319 |
| 2025/03/07 |
33.92% |
21.65% |
44.36% |
62,731 |
| 2025/03/14 |
33.89% |
21.58% |
44.48% |
63,506 |
| 2025/03/21 |
34.07% |
21.63% |
44.21% |
64,548 |
| 2025/03/28 |
34.07% |
21.99% |
43.86% |
65,677 |
| 2025/04/02 |
34.44% |
22.16% |
43.31% |
65,975 |
| 2025/04/11 |
34.9% |
21.89% |
43.13% |
66,485 |
| 2025/04/18 |
35.03% |
21.68% |
43.2% |
66,674 |
| 2025/04/25 |
35.04% |
22.08% |
42.8% |
66,868 |
| 2025/05/02 |
35.1% |
21.97% |
42.85% |
66,856 |
| 2025/05/09 |
35.06% |
21.77% |
43.09% |
66,785 |
| 2025/05/16 |
35.03% |
21.74% |
43.16% |
66,838 |
| 2025/05/23 |
35.04% |
21.64% |
43.27% |
66,856 |
| 2025/05/29 |
35.09% |
21.99% |
42.86% |
66,913 |
| 2025/06/06 |
35.15% |
21.85% |
42.92% |
67,022 |
| 2025/06/13 |
35.21% |
21.7% |
43.01% |
66,999 |
| 2025/06/20 |
35.22% |
21.67% |
43.03% |
66,993 |
| 2025/06/27 |
35.19% |
21.76% |
42.97% |
66,966 |
| 2025/07/04 |
35.1% |
21.85% |
42.96% |
66,926 |
| 2025/07/11 |
35.13% |
21.92% |
42.87% |
66,927 |
| 2025/07/18 |
35.04% |
22.23% |
42.65% |
66,860 |
| 2025/07/25 |
35.16% |
22.15% |
42.62% |
66,892 |
| 2025/08/01 |
35.65% |
22.39% |
41.86% |
67,157 |
| 2025/08/08 |
35.65% |
22.07% |
42.21% |
67,167 |
| 2025/08/15 |
35.48% |
22.15% |
42.29% |
67,033 |
| 2025/08/22 |
35.38% |
22.06% |
42.49% |
66,941 |
| 2025/08/29 |
35.13% |
22.07% |
42.73% |
66,764 |
| 2025/09/05 |
34.83% |
22.12% |
42.96% |
66,567 |
| 2025/09/12 |
34.64% |
22.32% |
42.96% |
66,461 |
| 2025/09/19 |
33.67% |
23.23% |
43.01% |
67,814 |
| 2025/09/26 |
33.21% |
23.39% |
43.3% |
67,164 |
| 2025/10/03 |
33.14% |
23.26% |
43.52% |
67,032 |
| 2025/10/09 |
33.08% |
22.76% |
44.09% |
66,956 |
| 2025/10/17 |
33.2% |
23.06% |
43.68% |
66,928 |
| 2025/10/23 |
33.13% |
23.07% |
43.73% |
66,827 |
| 2025/10/31 |
33.12% |
23.25% |
43.57% |
66,783 |
| 2025/11/07 |
33.03% |
22.84% |
44.05% |
66,769 |
| 2025/11/14 |
32.84% |
23.05% |
44.02% |
66,728 |
| 2025/11/21 |
32.84% |
22.94% |
44.16% |
66,813 |
| 2025/11/28 |
32.82% |
23.09% |
44.01% |
66,863 |
| 2025/12/05 |
32.62% |
23.29% |
43.99% |
66,812 |
評論討論區
發表評論
ANONYMOUS在2019/05/12 08:15
#6016
7元~比一杯紅茶便宜