康和證(6016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.05 | 13.1 | 13 | 13.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 11.65 | 11.65 | 11.55 | 11.55 | 235 |
| 2025/06/17 | 11.6 | 11.7 | 11.55 | 11.6 | 179 |
| 2025/06/18 | 11.6 | 11.65 | 11.55 | 11.65 | 161 |
| 2025/06/19 | 11.6 | 11.65 | 11.5 | 11.5 | 228 |
| 2025/06/20 | 11.5 | 11.55 | 11.35 | 11.4 | 353 |
| 2025/06/23 | 11.4 | 11.4 | 11.2 | 11.25 | 293 |
| 2025/06/24 | 11.4 | 11.5 | 11.35 | 11.45 | 205 |
| 2025/06/25 | 11.5 | 11.55 | 11.4 | 11.5 | 219 |
| 2025/06/26 | 11.5 | 11.65 | 11.5 | 11.6 | 216 |
| 2025/06/27 | 11.6 | 11.65 | 11.55 | 11.6 | 218 |
| 2025/06/30 | 11.6 | 11.6 | 11.45 | 11.45 | 204 |
| 2025/07/01 | 11.5 | 11.65 | 11.4 | 11.55 | 222 |
| 2025/07/02 | 11.55 | 11.6 | 11.5 | 11.6 | 113 |
| 2025/07/03 | 11.6 | 11.75 | 11.6 | 11.75 | 268 |
| 2025/07/04 | 11.75 | 11.8 | 11.65 | 11.7 | 220 |
| 2025/07/07 | 11.7 | 11.7 | 11.6 | 11.65 | 161 |
| 2025/07/08 | 11.75 | 11.75 | 11.65 | 11.65 | 235 |
| 2025/07/09 | 11.65 | 11.7 | 11.6 | 11.7 | 134 |
| 2025/07/10 | 11.75 | 11.8 | 11.7 | 11.75 | 291 |
| 2025/07/11 | 11.8 | 12.05 | 11.75 | 11.9 | 494 |
| 2025/07/14 | 11.9 | 11.9 | 11.8 | 11.9 | 224 |
| 2025/07/15 | 11.9 | 11.95 | 11.85 | 11.9 | 174 |
| 2025/07/16 | 11.9 | 12 | 11.85 | 11.9 | 202 |
| 2025/07/17 | 11.9 | 12 | 11.9 | 11.95 | 227 |
| 2025/07/18 | 12.05 | 12.2 | 12.05 | 12.15 | 485 |
| 2025/07/21 | 12.15 | 12.15 | 12.05 | 12.05 | 251 |
| 2025/07/22 | 12.05 | 12.05 | 11.9 | 11.9 | 420 |
| 2025/07/23 | 11.95 | 12.1 | 11.95 | 12 | 211 |
| 2025/07/24 | 12.1 | 12.1 | 12 | 12.05 | 254 |
| 2025/07/25 | 12.05 | 12.1 | 12 | 12.1 | 282 |
| 2025/07/28 | 12.1 | 12.1 | 12 | 12.05 | 336 |
| 2025/07/29 | 12.05 | 12.05 | 11.85 | 11.85 | 696 |
| 2025/07/30 | 11.9 | 11.95 | 11.85 | 11.9 | 345 |
| 2025/07/31 | 11.95 | 11.95 | 11.7 | 11.75 | 965 |
| 2025/08/01 | 11.75 | 11.8 | 11.6 | 11.75 | 921 |
| 2025/08/04 | 10.6 | 10.75 | 10.45 | 10.7 | 938 |
| 2025/08/05 | 10.8 | 11.05 | 10.75 | 10.95 | 648 |
| 2025/08/06 | 11 | 11.15 | 11 | 11.05 | 350 |
| 2025/08/07 | 11.15 | 11.2 | 11.1 | 11.15 | 303 |
| 2025/08/08 | 11.35 | 11.55 | 11.35 | 11.45 | 720 |
| 2025/08/11 | 11.55 | 11.55 | 11.4 | 11.45 | 306 |
| 2025/08/12 | 11.45 | 11.5 | 11.35 | 11.4 | 308 |
| 2025/08/13 | 11.45 | 11.5 | 11.35 | 11.45 | 283 |
| 2025/08/14 | 11.45 | 11.6 | 11.4 | 11.55 | 286 |
| 2025/08/15 | 11.65 | 11.65 | 11.5 | 11.55 | 186 |
| 2025/08/18 | 11.5 | 11.55 | 11.4 | 11.45 | 260 |
| 2025/08/19 | 11.5 | 11.6 | 11.5 | 11.5 | 218 |
| 2025/08/20 | 11.5 | 11.55 | 11.4 | 11.4 | 203 |
| 2025/08/21 | 11.5 | 11.55 | 11.5 | 11.5 | 193 |
| 2025/08/22 | 11.5 | 11.55 | 11.45 | 11.45 | 159 |
| 2025/08/25 | 11.55 | 11.65 | 11.55 | 11.6 | 278 |
| 2025/08/26 | 11.6 | 11.85 | 11.6 | 11.8 | 617 |
| 2025/08/27 | 11.85 | 12.05 | 11.85 | 12.05 | 625 |
| 2025/08/28 | 11.95 | 12 | 11.85 | 11.95 | 437 |
| 2025/08/29 | 12 | 12.35 | 12 | 12.2 | 818 |
| 2025/09/01 | 12.2 | 12.35 | 12.1 | 12.25 | 435 |
| 2025/09/02 | 12.25 | 12.3 | 12.1 | 12.15 | 351 |
| 2025/09/03 | 12.2 | 12.3 | 12.15 | 12.15 | 231 |
| 2025/09/04 | 12.3 | 12.45 | 12.2 | 12.35 | 503 |
| 2025/09/05 | 12.5 | 12.65 | 12.45 | 12.55 | 595 |
| 2025/09/08 | 13.2 | 13.4 | 12.75 | 12.85 | 968 |
| 2025/09/09 | 12.85 | 12.95 | 12.85 | 12.9 | 418 |
| 2025/09/10 | 13 | 13.2 | 12.95 | 13.2 | 803 |
| 2025/09/11 | 13.4 | 13.4 | 13.05 | 13.05 | 658 |
| 2025/09/12 | 13.2 | 13.2 | 13.05 | 13.15 | 499 |
| 2025/09/15 | 13.15 | 13.15 | 12.85 | 12.95 | 509 |
| 2025/09/16 | 12.95 | 12.95 | 12.75 | 12.85 | 412 |
| 2025/09/17 | 12.85 | 12.95 | 12.8 | 12.9 | 279 |
| 2025/09/18 | 12.85 | 13 | 12.8 | 12.95 | 315 |
| 2025/09/19 | 13 | 13 | 12.8 | 12.8 | 999 |
| 2025/09/22 | 12.85 | 12.9 | 12.75 | 12.85 | 700 |
| 2025/09/23 | 12.95 | 13 | 12.85 | 12.95 | 628 |
| 2025/09/24 | 13 | 13.2 | 13 | 13.1 | 924 |
| 2025/09/25 | 13.1 | 13.35 | 13.1 | 13.15 | 746 |
| 2025/09/26 | 13.15 | 13.15 | 12.75 | 12.9 | 607 |
| 2025/09/30 | 13 | 13.2 | 13 | 13.15 | 553 |
| 2025/10/01 | 13.2 | 13.3 | 13.15 | 13.15 | 387 |
| 2025/10/02 | 13.25 | 13.3 | 13.1 | 13.2 | 560 |
| 2025/10/03 | 13.2 | 13.3 | 13.15 | 13.25 | 515 |
| 2025/10/07 | 13.3 | 13.7 | 13.3 | 13.6 | 1,385 |
| 2025/10/08 | 13.5 | 13.55 | 13.3 | 13.3 | 791 |
| 2025/10/09 | 13.4 | 13.4 | 12.95 | 13 | 1,564 |
| 2025/10/13 | 12.65 | 12.8 | 12.55 | 12.75 | 672 |
| 2025/10/14 | 12.8 | 12.9 | 12.7 | 12.7 | 579 |
| 2025/10/15 | 12.8 | 12.8 | 12.7 | 12.75 | 323 |
| 2025/10/16 | 12.85 | 12.9 | 12.7 | 12.75 | 384 |
| 2025/10/17 | 12.75 | 12.8 | 12.7 | 12.75 | 283 |
| 2025/10/20 | 12.8 | 12.8 | 12.65 | 12.75 | 336 |
| 2025/10/21 | 12.75 | 12.9 | 12.75 | 12.85 | 343 |
| 2025/10/22 | 12.9 | 12.9 | 12.8 | 12.85 | 264 |
| 2025/10/23 | 12.75 | 12.85 | 12.7 | 12.75 | 295 |
| 2025/10/27 | 12.9 | 12.95 | 12.75 | 12.85 | 353 |
| 2025/10/28 | 12.9 | 12.95 | 12.8 | 12.8 | 278 |
| 2025/10/29 | 12.9 | 12.95 | 12.8 | 12.9 | 345 |
| 2025/10/30 | 13 | 13 | 12.8 | 12.85 | 351 |
| 2025/10/31 | 12.85 | 12.9 | 12.75 | 12.75 | 319 |
| 2025/11/03 | 12.8 | 12.85 | 12.75 | 12.8 | 197 |
| 2025/11/04 | 12.85 | 12.9 | 12.75 | 12.8 | 289 |
| 2025/11/05 | 12.75 | 12.75 | 12.55 | 12.65 | 448 |
| 2025/11/06 | 12.8 | 12.9 | 12.75 | 12.85 | 362 |
| 2025/11/07 | 12.85 | 13.05 | 12.85 | 13 | 670 |
| 2025/11/10 | 12.9 | 12.9 | 12.5 | 12.65 | 1,193 |
| 2025/11/11 | 12.7 | 12.85 | 12.7 | 12.75 | 361 |
| 2025/11/12 | 12.75 | 12.95 | 12.75 | 12.9 | 363 |
| 2025/11/13 | 12.95 | 13 | 12.9 | 12.9 | 374 |
| 2025/11/14 | 12.8 | 12.9 | 12.75 | 12.8 | 308 |
| 2025/11/17 | 12.9 | 12.9 | 12.7 | 12.7 | 350 |
| 2025/11/18 | 12.65 | 12.65 | 12.45 | 12.5 | 687 |
| 2025/11/19 | 12.5 | 12.6 | 12.45 | 12.45 | 318 |
| 2025/11/20 | 12.6 | 12.75 | 12.55 | 12.7 | 321 |
| 2025/11/21 | 12.55 | 12.65 | 12.5 | 12.55 | 449 |
| 2025/11/24 | 12.6 | 12.7 | 12.6 | 12.7 | 230 |
| 2025/11/25 | 12.75 | 12.75 | 12.6 | 12.6 | 207 |
| 2025/11/26 | 12.65 | 12.8 | 12.65 | 12.7 | 211 |
| 2025/11/27 | 12.75 | 12.8 | 12.7 | 12.75 | 248 |
| 2025/11/28 | 12.8 | 12.85 | 12.75 | 12.75 | 241 |
| 2025/12/01 | 12.85 | 12.95 | 12.85 | 12.9 | 465 |
| 2025/12/02 | 12.85 | 13 | 12.85 | 13 | 456 |
| 2025/12/03 | 13 | 13.1 | 13 | 13.05 | 332 |
| 2025/12/04 | 13.05 | 13.1 | 13 | 13.1 | 405 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康和證 (6016) 股票走勢分析與操作建議 綜合圖表所示…
康和證 (6016) 股票走勢分析與操作建議
綜合圖表所示,康和證 (6016) 在過去 90 天的股價走勢呈現先抑後揚,近期有轉強跡象。考量到週線級別的 MA5 已經成功穿越 MA20,且成交量近期有所放大,預計未來數天至數週,股價有機會延續上漲趨勢。一、 股價趨勢判斷與理由
判斷: 上漲。
理由:
- 技術指標交叉: 圖表顯示,短期移動平均線 MA5(綠色線)已由下方穿越長期移動平均線 MA20(黃色線),且兩線均呈上揚趨勢。這是典型的「黃金交叉」,通常被視為多頭市場的訊號,預示著股價可能進入上升階段。
- 近期股價表現: 近期的 K 線圖顯示,股價從 2025 年 11 月中旬開始,已經擺脫了盤整格局,逐步走高。多根陽線(紅色 K 線)的出現,表示買盤力量增強。
- 成交量配合: 觀察成交量柱狀圖,在近期股價上漲的過程中,成交量呈現放大趨勢,尤其是在 2025 年 11 月下旬至 12 月初。成交量的放大是股價上漲的有力支撐,表明市場對該股票的興趣正在增加,有更多資金願意介入。
- 趨勢的延續性: 在 2025 年 8 月初的低點之後,股價已經經歷了一段明顯的上漲,雖然在 9 月底至 10 月份出現了回調,但 MA5 和 MA20 均保持了上升趨勢,顯示出較強的趨勢延續性。
二、 未來目標價格區間
根據目前的技術形態和歷史走勢,並考量到股價的波動性,預計未來數週的目標價格區間可能落在 12.8 元至 13.8 元。
- 上緣: 13.8 元是此波段高點附近,具有一定的技術壓力,但若買盤強勁,有望突破。
- 下緣: 12.8 元是近期股價站穩的關鍵價位,同時也是 MA20 的大致位置,若能守穩此價位,上漲動能將持續。
三、 具體操作建議(針對散戶投資人)
對於「康和證 (6016) 可以買嗎」的疑問,基於上述分析,可以給出以下建議:建議: 可考慮分批買進,但需嚴設停損。
具體操作策略:
- 分批進場: 考量到市場波動性,建議散戶投資人採取分批進場的方式。可以先在 12.8 元至 13.0 元的區間買入部分倉位。若股價繼續上漲並突破 13.2 元,可以考慮加碼。
- 設定停損點: 雖然看好後市,但任何投資都存在風險。建議將停損點設定在 12.5 元附近。一旦股價跌破此價位,且呈現明顯的下跌趨勢,應當機立斷出場,以避免更大損失。
- 關注成交量與趨勢: 在後續操作中,應持續關注成交量的變化。若上漲伴隨持續放大的成交量,則趨勢可能延續;反之,若股價上漲但成交量萎縮,則需警惕。同時,密切觀察 MA5 和 MA20 的走勢,若 MA5 再次跌破 MA20,則需重新評估趨勢。
- 耐心持有: 若股價按照預期上漲,且未觸及停損點,建議散戶投資人保持耐心,以獲取更佳的報酬。不宜頻繁買賣,以免增加交易成本。
- 風險控管: 投入的資金應為閒錢,不影響日常生活開銷。切勿過度槓桿,應量力而為。
四、 總結重申
綜合過去 90 天的股價走勢、移動平均線的交叉訊號、近期成交量的配合以及股價的強勁表現,康和證 (6016) 目前呈現上漲趨勢。預計未來數天至數週,股價有機會挑戰並可能突破 13.8 元的壓力,目標價格區間暫定為 12.8 元至 13.8 元。 對於散戶投資人而言,在嚴格執行停損的前提下,可考慮分批買進,並耐心持有,以尋求較佳的投資回報。然而,股市瞬息萬變,任何投資決策都應基於自身的風險承受能力和獨立判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.24% | 20.19% | 43.49% | 59,733 |
| 2024/10/11 | 36.26% | 19.92% | 43.74% | 59,751 |
| 2024/10/18 | 34.5% | 20.88% | 44.53% | 60,654 |
| 2024/10/25 | 34.55% | 20.84% | 44.54% | 60,552 |
| 2024/11/01 | 34.64% | 20.82% | 44.45% | 60,590 |
| 2024/11/08 | 34.58% | 20.85% | 44.5% | 60,581 |
| 2024/11/15 | 34.5% | 21% | 44.4% | 60,577 |
| 2024/11/22 | 34.56% | 21.1% | 44.26% | 60,583 |
| 2024/11/29 | 34.58% | 20.93% | 44.41% | 60,589 |
| 2024/12/06 | 34.67% | 20.76% | 44.5% | 60,589 |
| 2024/12/13 | 34.61% | 21.13% | 44.17% | 60,620 |
| 2024/12/20 | 34.72% | 20.95% | 44.24% | 60,725 |
| 2024/12/27 | 34.72% | 20.96% | 44.25% | 60,760 |
| 2025/01/03 | 34.66% | 21.04% | 44.23% | 60,841 |
| 2025/01/10 | 34.54% | 21.06% | 44.32% | 60,876 |
| 2025/01/17 | 34.47% | 21.1% | 44.38% | 60,938 |
| 2025/01/22 | 34.29% | 21.31% | 44.34% | 60,980 |
| 2025/02/07 | 34.19% | 20.84% | 44.88% | 61,161 |
| 2025/02/14 | 34.22% | 21.03% | 44.68% | 61,529 |
| 2025/02/21 | 34.16% | 21.3% | 44.46% | 61,923 |
| 2025/02/27 | 34.07% | 21.42% | 44.45% | 62,319 |
| 2025/03/07 | 33.92% | 21.65% | 44.36% | 62,731 |
| 2025/03/14 | 33.89% | 21.58% | 44.48% | 63,506 |
| 2025/03/21 | 34.07% | 21.63% | 44.21% | 64,548 |
| 2025/03/28 | 34.07% | 21.99% | 43.86% | 65,677 |
| 2025/04/02 | 34.44% | 22.16% | 43.31% | 65,975 |
| 2025/04/11 | 34.9% | 21.89% | 43.13% | 66,485 |
| 2025/04/18 | 35.03% | 21.68% | 43.2% | 66,674 |
| 2025/04/25 | 35.04% | 22.08% | 42.8% | 66,868 |
| 2025/05/02 | 35.1% | 21.97% | 42.85% | 66,856 |
| 2025/05/09 | 35.06% | 21.77% | 43.09% | 66,785 |
| 2025/05/16 | 35.03% | 21.74% | 43.16% | 66,838 |
| 2025/05/23 | 35.04% | 21.64% | 43.27% | 66,856 |
| 2025/05/29 | 35.09% | 21.99% | 42.86% | 66,913 |
| 2025/06/06 | 35.15% | 21.85% | 42.92% | 67,022 |
| 2025/06/13 | 35.21% | 21.7% | 43.01% | 66,999 |
| 2025/06/20 | 35.22% | 21.67% | 43.03% | 66,993 |
| 2025/06/27 | 35.19% | 21.76% | 42.97% | 66,966 |
| 2025/07/04 | 35.1% | 21.85% | 42.96% | 66,926 |
| 2025/07/11 | 35.13% | 21.92% | 42.87% | 66,927 |
| 2025/07/18 | 35.04% | 22.23% | 42.65% | 66,860 |
| 2025/07/25 | 35.16% | 22.15% | 42.62% | 66,892 |
| 2025/08/01 | 35.65% | 22.39% | 41.86% | 67,157 |
| 2025/08/08 | 35.65% | 22.07% | 42.21% | 67,167 |
| 2025/08/15 | 35.48% | 22.15% | 42.29% | 67,033 |
| 2025/08/22 | 35.38% | 22.06% | 42.49% | 66,941 |
| 2025/08/29 | 35.13% | 22.07% | 42.73% | 66,764 |
| 2025/09/05 | 34.83% | 22.12% | 42.96% | 66,567 |
| 2025/09/12 | 34.64% | 22.32% | 42.96% | 66,461 |
| 2025/09/19 | 33.67% | 23.23% | 43.01% | 67,814 |
| 2025/09/26 | 33.21% | 23.39% | 43.3% | 67,164 |
| 2025/10/03 | 33.14% | 23.26% | 43.52% | 67,032 |
| 2025/10/09 | 33.08% | 22.76% | 44.09% | 66,956 |
| 2025/10/17 | 33.2% | 23.06% | 43.68% | 66,928 |
| 2025/10/23 | 33.13% | 23.07% | 43.73% | 66,827 |
| 2025/10/31 | 33.12% | 23.25% | 43.57% | 66,783 |
| 2025/11/07 | 33.03% | 22.84% | 44.05% | 66,769 |
| 2025/11/14 | 32.84% | 23.05% | 44.02% | 66,728 |
| 2025/11/21 | 32.84% | 22.94% | 44.16% | 66,813 |
| 2025/11/28 | 32.82% | 23.09% | 44.01% | 66,863 |
ANONYMOUS在2019/05/12 08:15
#6016
7元~比一杯紅茶便宜