群益證(6005)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.4 |
25.4 |
24.8 |
24.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.85 |
21.25 |
20.35 |
20.9 |
10,868 |
| 2025/06/18 |
20.8 |
20.8 |
20.35 |
20.35 |
7,406 |
| 2025/06/19 |
20.35 |
20.45 |
20.1 |
20.15 |
4,855 |
| 2025/06/20 |
20.1 |
20.2 |
19.75 |
19.85 |
6,829 |
| 2025/06/23 |
19.65 |
19.85 |
19.35 |
19.85 |
3,816 |
| 2025/06/24 |
19.95 |
20.4 |
19.95 |
19.95 |
4,233 |
| 2025/06/25 |
20.15 |
20.25 |
19.9 |
19.95 |
3,682 |
| 2025/06/26 |
20.05 |
20.3 |
20.05 |
20.15 |
2,978 |
| 2025/06/27 |
20.25 |
20.55 |
19.95 |
19.95 |
5,433 |
| 2025/06/30 |
20 |
20.1 |
19.6 |
19.6 |
3,988 |
| 2025/07/01 |
19.6 |
20.8 |
19.6 |
20.5 |
6,182 |
| 2025/07/02 |
20.5 |
20.5 |
19.95 |
20 |
6,359 |
| 2025/07/03 |
20.05 |
20.2 |
20 |
20 |
2,556 |
| 2025/07/04 |
20 |
20.1 |
19.75 |
19.75 |
3,946 |
| 2025/07/07 |
19.75 |
19.8 |
19.55 |
19.6 |
4,393 |
| 2025/07/08 |
19.7 |
19.95 |
19.6 |
19.8 |
2,243 |
| 2025/07/09 |
19.9 |
20.2 |
19.9 |
20.05 |
3,011 |
| 2025/07/10 |
20.05 |
20.15 |
20 |
20.05 |
2,710 |
| 2025/07/11 |
20.1 |
20.8 |
20.1 |
20.7 |
4,467 |
| 2025/07/14 |
20.7 |
20.85 |
20.5 |
20.55 |
2,920 |
| 2025/07/15 |
20.55 |
20.6 |
20.3 |
20.4 |
2,696 |
| 2025/07/16 |
20.4 |
20.6 |
20.3 |
20.6 |
3,173 |
| 2025/07/17 |
20.65 |
20.95 |
20.55 |
20.75 |
3,913 |
| 2025/07/18 |
20.9 |
20.95 |
20.65 |
20.7 |
2,583 |
| 2025/07/21 |
20.7 |
20.85 |
20.65 |
20.65 |
2,909 |
| 2025/07/22 |
20.75 |
20.9 |
20.45 |
20.45 |
4,250 |
| 2025/07/23 |
20.5 |
20.95 |
20.5 |
20.8 |
2,052 |
| 2025/07/24 |
20.8 |
20.9 |
20.35 |
20.4 |
4,277 |
| 2025/07/25 |
20.35 |
20.45 |
20.3 |
20.4 |
1,752 |
| 2025/07/28 |
20.55 |
20.55 |
20.3 |
20.3 |
1,763 |
| 2025/07/29 |
20.45 |
20.45 |
20.1 |
20.15 |
2,242 |
| 2025/07/30 |
20.15 |
20.4 |
20.1 |
20.35 |
1,415 |
| 2025/07/31 |
20.35 |
20.4 |
20.15 |
20.3 |
1,210 |
| 2025/08/01 |
20.2 |
20.7 |
20 |
20.55 |
2,152 |
| 2025/08/04 |
20.4 |
20.9 |
20.4 |
20.8 |
2,854 |
| 2025/08/05 |
20.9 |
20.95 |
20.75 |
20.95 |
1,853 |
| 2025/08/06 |
20.95 |
21.2 |
20.9 |
21.05 |
2,469 |
| 2025/08/07 |
21.2 |
21.3 |
21.05 |
21.3 |
1,836 |
| 2025/08/08 |
21.4 |
21.65 |
21.15 |
21.25 |
3,339 |
| 2025/08/11 |
21.25 |
21.5 |
21.1 |
21.4 |
1,798 |
| 2025/08/12 |
21.4 |
21.65 |
21.4 |
21.5 |
1,976 |
| 2025/08/13 |
21.6 |
21.65 |
21.3 |
21.45 |
2,097 |
| 2025/08/14 |
21.5 |
22 |
21.5 |
21.85 |
3,242 |
| 2025/08/15 |
21.9 |
22.15 |
21.75 |
22.15 |
2,236 |
| 2025/08/18 |
22.15 |
22.25 |
22.05 |
22.2 |
1,589 |
| 2025/08/19 |
22.1 |
22.2 |
22 |
22.15 |
1,316 |
| 2025/08/20 |
22 |
22.2 |
21.6 |
21.65 |
3,342 |
| 2025/08/21 |
21.7 |
21.95 |
21.7 |
21.85 |
1,062 |
| 2025/08/22 |
21.8 |
21.85 |
21.6 |
21.6 |
1,582 |
| 2025/08/25 |
21.85 |
21.95 |
21.7 |
21.9 |
1,106 |
| 2025/08/26 |
21.9 |
21.95 |
21.6 |
21.6 |
1,482 |
| 2025/08/27 |
21.7 |
22 |
21.65 |
21.8 |
1,281 |
| 2025/08/28 |
21.8 |
22.1 |
21.7 |
21.8 |
1,559 |
| 2025/08/29 |
22 |
22 |
21.75 |
21.8 |
1,645 |
| 2025/09/01 |
21.7 |
21.9 |
21.5 |
21.6 |
1,944 |
| 2025/09/02 |
21.65 |
21.95 |
21.65 |
21.85 |
1,859 |
| 2025/09/03 |
21.85 |
22.1 |
21.85 |
22.05 |
1,927 |
| 2025/09/04 |
22.05 |
22.45 |
22.05 |
22.4 |
2,515 |
| 2025/09/05 |
22.55 |
22.65 |
22.35 |
22.55 |
2,329 |
| 2025/09/08 |
22.55 |
22.7 |
22.5 |
22.5 |
1,762 |
| 2025/09/09 |
22.7 |
23.1 |
22.65 |
23.05 |
3,434 |
| 2025/09/10 |
23.25 |
23.8 |
23.2 |
23.7 |
4,366 |
| 2025/09/11 |
23.85 |
24.1 |
23.5 |
23.8 |
4,925 |
| 2025/09/12 |
23.95 |
24.65 |
23.85 |
24.55 |
4,578 |
| 2025/09/15 |
24.55 |
24.6 |
24.35 |
24.45 |
3,042 |
| 2025/09/16 |
24.45 |
24.45 |
23.9 |
23.9 |
4,809 |
| 2025/09/17 |
23.85 |
23.9 |
23.25 |
23.35 |
5,049 |
| 2025/09/18 |
23.55 |
23.85 |
23.5 |
23.8 |
1,924 |
| 2025/09/19 |
23.8 |
23.85 |
23.55 |
23.6 |
1,758 |
| 2025/09/22 |
23.65 |
24 |
23.6 |
23.95 |
1,824 |
| 2025/09/23 |
24 |
24.2 |
23.9 |
24 |
1,711 |
| 2025/09/24 |
24.2 |
24.5 |
24.15 |
24.3 |
2,520 |
| 2025/09/25 |
24.35 |
24.45 |
24.1 |
24.4 |
2,720 |
| 2025/09/26 |
24.3 |
24.35 |
23.85 |
24.35 |
2,890 |
| 2025/09/30 |
24.45 |
24.85 |
24.4 |
24.65 |
2,175 |
| 2025/10/01 |
24.8 |
24.8 |
24.35 |
24.5 |
2,670 |
| 2025/10/02 |
24.65 |
24.8 |
24.5 |
24.65 |
2,254 |
| 2025/10/03 |
24.75 |
25.5 |
24.65 |
25.25 |
4,762 |
| 2025/10/07 |
25.5 |
26 |
25.45 |
25.55 |
4,609 |
| 2025/10/08 |
25.15 |
25.65 |
25.1 |
25.35 |
3,202 |
| 2025/10/09 |
25.5 |
25.6 |
25.05 |
25.1 |
3,297 |
| 2025/10/13 |
24.55 |
25.05 |
24.4 |
24.9 |
3,215 |
| 2025/10/14 |
25 |
25.25 |
24.45 |
24.5 |
3,487 |
| 2025/10/15 |
24.55 |
24.6 |
24.15 |
24.55 |
2,955 |
| 2025/10/16 |
24.65 |
24.9 |
24.6 |
24.75 |
1,860 |
| 2025/10/17 |
24.6 |
24.9 |
24.6 |
24.85 |
1,923 |
| 2025/10/20 |
24.85 |
25.15 |
24.45 |
25.1 |
2,634 |
| 2025/10/21 |
25 |
25.35 |
25 |
25.15 |
2,012 |
| 2025/10/22 |
25.1 |
25.35 |
25.05 |
25.25 |
1,651 |
| 2025/10/23 |
25.1 |
25.1 |
24.8 |
25.05 |
1,889 |
| 2025/10/27 |
25.3 |
25.35 |
24.95 |
25.3 |
1,836 |
| 2025/10/28 |
25.3 |
25.4 |
25.15 |
25.15 |
1,201 |
| 2025/10/29 |
25.2 |
25.4 |
25.1 |
25.1 |
1,342 |
| 2025/10/30 |
25.05 |
25.15 |
24.4 |
24.65 |
4,250 |
| 2025/10/31 |
24.65 |
24.75 |
24.25 |
24.45 |
1,917 |
| 2025/11/03 |
24.55 |
24.65 |
24.4 |
24.5 |
1,444 |
| 2025/11/04 |
24.6 |
24.9 |
24.35 |
24.4 |
1,575 |
| 2025/11/05 |
24.3 |
24.3 |
24 |
24.1 |
2,508 |
| 2025/11/06 |
24.3 |
24.5 |
24.2 |
24.3 |
1,594 |
| 2025/11/07 |
24.4 |
24.75 |
24.35 |
24.4 |
1,926 |
| 2025/11/10 |
24.35 |
24.75 |
24.1 |
24.65 |
1,963 |
| 2025/11/11 |
24.75 |
24.75 |
24.3 |
24.3 |
2,178 |
| 2025/11/12 |
24.45 |
24.8 |
24.45 |
24.65 |
1,978 |
| 2025/11/13 |
24.75 |
24.8 |
24.65 |
24.7 |
1,176 |
| 2025/11/14 |
24.6 |
25.3 |
24.45 |
24.8 |
4,403 |
| 2025/11/17 |
24.95 |
24.95 |
24.5 |
24.6 |
2,563 |
| 2025/11/18 |
24.5 |
24.6 |
24 |
24.1 |
2,927 |
| 2025/11/19 |
24.25 |
24.45 |
24.1 |
24.35 |
1,300 |
| 2025/11/20 |
24.5 |
25.2 |
24.4 |
25.1 |
3,155 |
| 2025/11/21 |
24.8 |
25.05 |
24.6 |
24.7 |
2,998 |
| 2025/11/24 |
24.75 |
25.05 |
24.55 |
25.05 |
2,054 |
| 2025/11/25 |
25.15 |
25.2 |
24.9 |
25.2 |
2,325 |
| 2025/11/26 |
25.2 |
25.4 |
25.05 |
25.3 |
1,731 |
| 2025/11/27 |
25.25 |
25.4 |
24.95 |
25.25 |
2,425 |
| 2025/11/28 |
25.3 |
25.45 |
25.25 |
25.4 |
1,520 |
| 2025/12/01 |
25.4 |
25.65 |
24.85 |
25.1 |
4,270 |
| 2025/12/02 |
25.05 |
25.25 |
24.9 |
25.25 |
1,838 |
| 2025/12/03 |
25.4 |
25.4 |
24.95 |
25.15 |
1,861 |
| 2025/12/04 |
25.05 |
25.4 |
25.05 |
25.4 |
1,511 |
| 2025/12/05 |
25.4 |
25.4 |
24.8 |
24.9 |
3,129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
群益證 (6005) 近 90 天 K 線圖走勢分析
綜合…
群益證 (6005) 近 90 天 K 線圖走勢分析
綜合目前所提供的群益證 (6005) 近 90 天 K 線圖顯示,在未來數天至數週內,預計股價將呈現持續上漲的趨勢。此判斷主要基於以下幾個關鍵技術指標的觀察:
首先,從整體趨勢來看,自 2025 年 7 月中旬起,股價開始逐步上揚,並在 9 月份迎來一波明顯的漲勢,突破了 24 元的整數關卡。雖然在 10 月中旬後股價進入了盤整階段,但盤整的幅度相對有限,且均線結構依然維持多頭排列。
其次,觀察移動平均線 (MA5 與 MA20)。在圖表中,短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 之上,並且兩條均線皆呈現向上傾斜的走勢,這通常被視為多頭市場的典型特徵,顯示買方力量佔優。即使在盤整期間,MA5 也未出現明顯跌破 MA20 的情況,僅有短暫的交叉或貼近,隨後便迅速回到 MA20 上方。
再者,近期(接近 2025-12-05)的 K 線走勢顯示,股價再度觸及並突破了近期的盤整區間高點,並且伴隨著幾根較長的紅色 K 線,意味著上漲動能正在增強。成交量柱狀圖也顯示,在近期股價上漲的過程中,成交量呈現溫和放大的跡象,尤其在突破盤整區間的關鍵時刻,成交量有所提升,這增強了上漲動能的可靠性。
綜合以上分析,股價在穩健的上升趨勢中,均線結構有利多頭,近期亦有價量齊揚的跡象,因此判斷未來股價有機會持續向上挑戰新的價位。
未來目標價格區間預測
基於目前的技術走勢分析,預計群益證 (6005) 在未來數天至數週內,股價有機會挑戰或突破前期高點,並朝向25.8 元至 26.5 元的區間運行。若能有效突破此區間,則可能進一步上探更高的價位。
操作建議 (針對散戶投資人)
對於「群益證 (6005) 可以買嗎」這個問題,目前的技術分析顯示為「可以考慮買進」,但操作上仍需謹慎,並考量以下幾點:
* 分批佈局: 由於股價已處於相對高位,建議散戶投資人可以採取分批買進的策略。例如,可以在股價回檔至 MA5 或 MA20 附近時進行初步佈局,並在確認突破關鍵價位後,再視情況加碼。
* 設定停損: 任何投資都存在風險,為保護資金,建議投資人設定一個明確的停損點。若股價跌破支撐位(例如 MA20),應及時出場,避免損失擴大。
* 關注市場消息: 技術分析是重要的參考依據,但同時也應關注影響證券業的整體市場消息、公司營運狀況以及相關產業動態。若有重大利空消息出現,即使技術面看多,也應審慎評估。
* 風險承受能力: 投資人應根據自身的風險承受能力來決定投資的金額與策略。
總結重申
群益證 (6005) 近 90 天的 K 線圖顯示,股價具備持續上漲的動能。預計未來股價將在25.8 元至 26.5 元的區間內運行,並有機會挑戰更高價位。散戶投資人若考慮買進,建議採取分批佈局、嚴設停損的策略,並密切關注市場訊息。
| 指標 |
定義 |
圖表中顯示 |
趨勢判斷 |
| K 線 |
表示股價的開盤價、收盤價、最高價和最低價。紅色表示上漲,綠色表示下跌。 |
近期(2025-11-26 至 2025-12-05)多根紅色 K 線,股價創近期新高。 |
上漲動能增強 |
| MA5 |
5 日移動平均線,代表短期股價趨勢。 |
綠色線,持續位於 MA20 之上,且向上傾斜。 |
多頭格局 |
| MA20 |
20 日移動平均線,代表中期股價趨勢。 |
黃色線,持續向上傾斜,為股價提供支撐。 |
多頭格局 |
| 成交量 |
表示當日交易的股票數量。 |
近期股價上漲時,成交量呈現溫和放大趨勢。 |
上漲有量支持,具潛力 |
| 整體趨勢 |
自 2025 年 7 月中旬以來,股價穩步上揚,並在近期突破盤整區間。 |
明顯的上升趨勢線。 |
看多 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
20.8% |
8.43% |
70.71% |
105,898 |
| 2024/10/18 |
20.69% |
8.2% |
71.03% |
105,702 |
| 2024/10/25 |
20.75% |
8.41% |
70.77% |
105,730 |
| 2024/11/01 |
20.73% |
8.34% |
70.86% |
105,621 |
| 2024/11/08 |
20.72% |
8.43% |
70.77% |
105,520 |
| 2024/11/15 |
20.82% |
8.44% |
70.68% |
105,609 |
| 2024/11/22 |
21% |
8.61% |
70.31% |
105,958 |
| 2024/11/29 |
20.73% |
8.44% |
70.73% |
105,379 |
| 2024/12/06 |
20.18% |
8.45% |
71.28% |
103,803 |
| 2024/12/13 |
19.93% |
8.32% |
71.67% |
103,008 |
| 2024/12/20 |
19.47% |
8.27% |
72.18% |
101,952 |
| 2024/12/27 |
18.71% |
8.02% |
73.19% |
100,000 |
| 2025/01/03 |
17.4% |
7.44% |
75.09% |
97,062 |
| 2025/01/10 |
16.01% |
6.91% |
77.02% |
93,973 |
| 2025/01/17 |
15.82% |
6.85% |
77.26% |
93,849 |
| 2025/01/22 |
15.86% |
6.75% |
77.32% |
93,958 |
| 2025/02/07 |
15.8% |
6.58% |
77.54% |
94,048 |
| 2025/02/14 |
15.77% |
6.56% |
77.59% |
93,977 |
| 2025/02/21 |
15.54% |
6.59% |
77.8% |
93,124 |
| 2025/02/27 |
15.46% |
6.47% |
77.99% |
92,852 |
| 2025/03/07 |
15.46% |
6.68% |
77.81% |
92,899 |
| 2025/03/14 |
15.3% |
6.59% |
78.03% |
94,076 |
| 2025/03/21 |
15.3% |
6.55% |
78.05% |
95,542 |
| 2025/03/28 |
15.33% |
6.65% |
77.94% |
97,753 |
| 2025/04/02 |
15.36% |
6.69% |
77.87% |
97,721 |
| 2025/04/11 |
15.37% |
6.48% |
78.08% |
97,724 |
| 2025/04/18 |
15.26% |
6.63% |
78.03% |
97,474 |
| 2025/04/25 |
14.77% |
6.44% |
78.7% |
96,313 |
| 2025/05/02 |
14.77% |
6.39% |
78.75% |
96,371 |
| 2025/05/09 |
14.55% |
6.35% |
79.02% |
95,896 |
| 2025/05/16 |
14.52% |
6.34% |
79.07% |
95,635 |
| 2025/05/23 |
14.57% |
6.42% |
78.92% |
95,757 |
| 2025/05/29 |
14.67% |
6.47% |
78.78% |
95,996 |
| 2025/06/06 |
15.59% |
6.5% |
77.84% |
98,086 |
| 2025/06/13 |
16.96% |
6.91% |
76.05% |
101,496 |
| 2025/06/20 |
18.54% |
7.39% |
74% |
105,078 |
| 2025/06/27 |
18.84% |
7.55% |
73.54% |
105,794 |
| 2025/07/04 |
19.28% |
7.74% |
72.9% |
106,918 |
| 2025/07/11 |
19.63% |
8% |
72.29% |
107,754 |
| 2025/07/18 |
19.73% |
7.82% |
72.37% |
107,740 |
| 2025/07/25 |
19.87% |
8.09% |
71.95% |
107,839 |
| 2025/08/01 |
19.94% |
8.16% |
71.83% |
108,019 |
| 2025/08/08 |
19.8% |
7.91% |
72.21% |
107,756 |
| 2025/08/15 |
19.67% |
7.9% |
72.34% |
107,266 |
| 2025/08/22 |
19.54% |
7.83% |
72.57% |
106,650 |
| 2025/08/29 |
19.54% |
7.94% |
72.45% |
106,461 |
| 2025/09/05 |
19.38% |
7.89% |
72.67% |
106,089 |
| 2025/09/12 |
18.86% |
7.95% |
73.12% |
104,815 |
| 2025/09/19 |
18.65% |
7.89% |
73.37% |
104,072 |
| 2025/09/26 |
18.61% |
7.83% |
73.5% |
104,004 |
| 2025/10/03 |
18.46% |
7.92% |
73.54% |
103,548 |
| 2025/10/09 |
18.38% |
7.67% |
73.88% |
103,576 |
| 2025/10/17 |
18.43% |
7.66% |
73.84% |
103,674 |
| 2025/10/23 |
18.34% |
7.78% |
73.81% |
103,351 |
| 2025/10/31 |
18.23% |
7.91% |
73.81% |
103,019 |
| 2025/11/07 |
18.19% |
8.07% |
73.66% |
102,815 |
| 2025/11/14 |
18.14% |
7.91% |
73.88% |
102,601 |
| 2025/11/21 |
17.78% |
7.75% |
74.38% |
101,929 |
| 2025/11/28 |
17.61% |
7.62% |
74.68% |
101,349 |
| 2025/12/05 |
17.49% |
7.58% |
74.85% |
101,037 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 00:02
#6005
套兩年,快解套
ANONYMOUS在2019/10/17 21:02
#6005
這部是炒作.存股標的
ANONYMOUS在2019/06/23 11:32
#6005
準
ANONYMOUS在2019/05/07 02:54
#6005
千張大戶與實戶不同調 可以買了