群益證(6005)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.4 |
25.4 |
24.95 |
25.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
22.85 |
22.95 |
22.25 |
22.25 |
12,583 |
| 2025/06/16 |
22.25 |
22.3 |
22 |
22.1 |
6,549 |
| 2025/06/17 |
20.85 |
21.25 |
20.35 |
20.9 |
10,868 |
| 2025/06/18 |
20.8 |
20.8 |
20.35 |
20.35 |
7,406 |
| 2025/06/19 |
20.35 |
20.45 |
20.1 |
20.15 |
4,855 |
| 2025/06/20 |
20.1 |
20.2 |
19.75 |
19.85 |
6,829 |
| 2025/06/23 |
19.65 |
19.85 |
19.35 |
19.85 |
3,816 |
| 2025/06/24 |
19.95 |
20.4 |
19.95 |
19.95 |
4,233 |
| 2025/06/25 |
20.15 |
20.25 |
19.9 |
19.95 |
3,682 |
| 2025/06/26 |
20.05 |
20.3 |
20.05 |
20.15 |
2,978 |
| 2025/06/27 |
20.25 |
20.55 |
19.95 |
19.95 |
5,433 |
| 2025/06/30 |
20 |
20.1 |
19.6 |
19.6 |
3,988 |
| 2025/07/01 |
19.6 |
20.8 |
19.6 |
20.5 |
6,182 |
| 2025/07/02 |
20.5 |
20.5 |
19.95 |
20 |
6,359 |
| 2025/07/03 |
20.05 |
20.2 |
20 |
20 |
2,556 |
| 2025/07/04 |
20 |
20.1 |
19.75 |
19.75 |
3,946 |
| 2025/07/07 |
19.75 |
19.8 |
19.55 |
19.6 |
4,393 |
| 2025/07/08 |
19.7 |
19.95 |
19.6 |
19.8 |
2,243 |
| 2025/07/09 |
19.9 |
20.2 |
19.9 |
20.05 |
3,011 |
| 2025/07/10 |
20.05 |
20.15 |
20 |
20.05 |
2,710 |
| 2025/07/11 |
20.1 |
20.8 |
20.1 |
20.7 |
4,467 |
| 2025/07/14 |
20.7 |
20.85 |
20.5 |
20.55 |
2,920 |
| 2025/07/15 |
20.55 |
20.6 |
20.3 |
20.4 |
2,696 |
| 2025/07/16 |
20.4 |
20.6 |
20.3 |
20.6 |
3,173 |
| 2025/07/17 |
20.65 |
20.95 |
20.55 |
20.75 |
3,913 |
| 2025/07/18 |
20.9 |
20.95 |
20.65 |
20.7 |
2,583 |
| 2025/07/21 |
20.7 |
20.85 |
20.65 |
20.65 |
2,909 |
| 2025/07/22 |
20.75 |
20.9 |
20.45 |
20.45 |
4,250 |
| 2025/07/23 |
20.5 |
20.95 |
20.5 |
20.8 |
2,052 |
| 2025/07/24 |
20.8 |
20.9 |
20.35 |
20.4 |
4,277 |
| 2025/07/25 |
20.35 |
20.45 |
20.3 |
20.4 |
1,752 |
| 2025/07/28 |
20.55 |
20.55 |
20.3 |
20.3 |
1,763 |
| 2025/07/29 |
20.45 |
20.45 |
20.1 |
20.15 |
2,242 |
| 2025/07/30 |
20.15 |
20.4 |
20.1 |
20.35 |
1,415 |
| 2025/07/31 |
20.35 |
20.4 |
20.15 |
20.3 |
1,210 |
| 2025/08/01 |
20.2 |
20.7 |
20 |
20.55 |
2,152 |
| 2025/08/04 |
20.4 |
20.9 |
20.4 |
20.8 |
2,854 |
| 2025/08/05 |
20.9 |
20.95 |
20.75 |
20.95 |
1,853 |
| 2025/08/06 |
20.95 |
21.2 |
20.9 |
21.05 |
2,469 |
| 2025/08/07 |
21.2 |
21.3 |
21.05 |
21.3 |
1,836 |
| 2025/08/08 |
21.4 |
21.65 |
21.15 |
21.25 |
3,339 |
| 2025/08/11 |
21.25 |
21.5 |
21.1 |
21.4 |
1,798 |
| 2025/08/12 |
21.4 |
21.65 |
21.4 |
21.5 |
1,976 |
| 2025/08/13 |
21.6 |
21.65 |
21.3 |
21.45 |
2,097 |
| 2025/08/14 |
21.5 |
22 |
21.5 |
21.85 |
3,242 |
| 2025/08/15 |
21.9 |
22.15 |
21.75 |
22.15 |
2,236 |
| 2025/08/18 |
22.15 |
22.25 |
22.05 |
22.2 |
1,589 |
| 2025/08/19 |
22.1 |
22.2 |
22 |
22.15 |
1,316 |
| 2025/08/20 |
22 |
22.2 |
21.6 |
21.65 |
3,342 |
| 2025/08/21 |
21.7 |
21.95 |
21.7 |
21.85 |
1,062 |
| 2025/08/22 |
21.8 |
21.85 |
21.6 |
21.6 |
1,582 |
| 2025/08/25 |
21.85 |
21.95 |
21.7 |
21.9 |
1,106 |
| 2025/08/26 |
21.9 |
21.95 |
21.6 |
21.6 |
1,482 |
| 2025/08/27 |
21.7 |
22 |
21.65 |
21.8 |
1,281 |
| 2025/08/28 |
21.8 |
22.1 |
21.7 |
21.8 |
1,559 |
| 2025/08/29 |
22 |
22 |
21.75 |
21.8 |
1,645 |
| 2025/09/01 |
21.7 |
21.9 |
21.5 |
21.6 |
1,944 |
| 2025/09/02 |
21.65 |
21.95 |
21.65 |
21.85 |
1,859 |
| 2025/09/03 |
21.85 |
22.1 |
21.85 |
22.05 |
1,927 |
| 2025/09/04 |
22.05 |
22.45 |
22.05 |
22.4 |
2,515 |
| 2025/09/05 |
22.55 |
22.65 |
22.35 |
22.55 |
2,329 |
| 2025/09/08 |
22.55 |
22.7 |
22.5 |
22.5 |
1,762 |
| 2025/09/09 |
22.7 |
23.1 |
22.65 |
23.05 |
3,434 |
| 2025/09/10 |
23.25 |
23.8 |
23.2 |
23.7 |
4,366 |
| 2025/09/11 |
23.85 |
24.1 |
23.5 |
23.8 |
4,925 |
| 2025/09/12 |
23.95 |
24.65 |
23.85 |
24.55 |
4,578 |
| 2025/09/15 |
24.55 |
24.6 |
24.35 |
24.45 |
3,042 |
| 2025/09/16 |
24.45 |
24.45 |
23.9 |
23.9 |
4,809 |
| 2025/09/17 |
23.85 |
23.9 |
23.25 |
23.35 |
5,049 |
| 2025/09/18 |
23.55 |
23.85 |
23.5 |
23.8 |
1,924 |
| 2025/09/19 |
23.8 |
23.85 |
23.55 |
23.6 |
1,758 |
| 2025/09/22 |
23.65 |
24 |
23.6 |
23.95 |
1,824 |
| 2025/09/23 |
24 |
24.2 |
23.9 |
24 |
1,711 |
| 2025/09/24 |
24.2 |
24.5 |
24.15 |
24.3 |
2,520 |
| 2025/09/25 |
24.35 |
24.45 |
24.1 |
24.4 |
2,720 |
| 2025/09/26 |
24.3 |
24.35 |
23.85 |
24.35 |
2,890 |
| 2025/09/30 |
24.45 |
24.85 |
24.4 |
24.65 |
2,175 |
| 2025/10/01 |
24.8 |
24.8 |
24.35 |
24.5 |
2,670 |
| 2025/10/02 |
24.65 |
24.8 |
24.5 |
24.65 |
2,254 |
| 2025/10/03 |
24.75 |
25.5 |
24.65 |
25.25 |
4,762 |
| 2025/10/07 |
25.5 |
26 |
25.45 |
25.55 |
4,609 |
| 2025/10/08 |
25.15 |
25.65 |
25.1 |
25.35 |
3,202 |
| 2025/10/09 |
25.5 |
25.6 |
25.05 |
25.1 |
3,297 |
| 2025/10/13 |
24.55 |
25.05 |
24.4 |
24.9 |
3,215 |
| 2025/10/14 |
25 |
25.25 |
24.45 |
24.5 |
3,487 |
| 2025/10/15 |
24.55 |
24.6 |
24.15 |
24.55 |
2,955 |
| 2025/10/16 |
24.65 |
24.9 |
24.6 |
24.75 |
1,860 |
| 2025/10/17 |
24.6 |
24.9 |
24.6 |
24.85 |
1,923 |
| 2025/10/20 |
24.85 |
25.15 |
24.45 |
25.1 |
2,634 |
| 2025/10/21 |
25 |
25.35 |
25 |
25.15 |
2,012 |
| 2025/10/22 |
25.1 |
25.35 |
25.05 |
25.25 |
1,651 |
| 2025/10/23 |
25.1 |
25.1 |
24.8 |
25.05 |
1,889 |
| 2025/10/27 |
25.3 |
25.35 |
24.95 |
25.3 |
1,836 |
| 2025/10/28 |
25.3 |
25.4 |
25.15 |
25.15 |
1,201 |
| 2025/10/29 |
25.2 |
25.4 |
25.1 |
25.1 |
1,342 |
| 2025/10/30 |
25.05 |
25.15 |
24.4 |
24.65 |
4,250 |
| 2025/10/31 |
24.65 |
24.75 |
24.25 |
24.45 |
1,917 |
| 2025/11/03 |
24.55 |
24.65 |
24.4 |
24.5 |
1,444 |
| 2025/11/04 |
24.6 |
24.9 |
24.35 |
24.4 |
1,575 |
| 2025/11/05 |
24.3 |
24.3 |
24 |
24.1 |
2,508 |
| 2025/11/06 |
24.3 |
24.5 |
24.2 |
24.3 |
1,594 |
| 2025/11/07 |
24.4 |
24.75 |
24.35 |
24.4 |
1,926 |
| 2025/11/10 |
24.35 |
24.75 |
24.1 |
24.65 |
1,963 |
| 2025/11/11 |
24.75 |
24.75 |
24.3 |
24.3 |
2,178 |
| 2025/11/12 |
24.45 |
24.8 |
24.45 |
24.65 |
1,978 |
| 2025/11/13 |
24.75 |
24.8 |
24.65 |
24.7 |
1,176 |
| 2025/11/14 |
24.6 |
25.3 |
24.45 |
24.8 |
4,403 |
| 2025/11/17 |
24.95 |
24.95 |
24.5 |
24.6 |
2,563 |
| 2025/11/18 |
24.5 |
24.6 |
24 |
24.1 |
2,927 |
| 2025/11/19 |
24.25 |
24.45 |
24.1 |
24.35 |
1,300 |
| 2025/11/20 |
24.5 |
25.2 |
24.4 |
25.1 |
3,155 |
| 2025/11/21 |
24.8 |
25.05 |
24.6 |
24.7 |
2,998 |
| 2025/11/24 |
24.75 |
25.05 |
24.55 |
25.05 |
2,054 |
| 2025/11/25 |
25.15 |
25.2 |
24.9 |
25.2 |
2,325 |
| 2025/11/26 |
25.2 |
25.4 |
25.05 |
25.3 |
1,731 |
| 2025/11/27 |
25.25 |
25.4 |
24.95 |
25.25 |
2,425 |
| 2025/11/28 |
25.3 |
25.45 |
25.25 |
25.4 |
1,520 |
| 2025/12/01 |
25.4 |
25.65 |
24.85 |
25.1 |
4,270 |
| 2025/12/02 |
25.05 |
25.25 |
24.9 |
25.25 |
1,838 |
| 2025/12/03 |
25.4 |
25.4 |
24.95 |
25.15 |
1,861 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
群益證 (6005) 近 90 天股價走勢分析與預測
一、…
群益證 (6005) 近 90 天股價走勢分析與預測
一、 趨勢判斷與理由
綜合觀察群益證 (6005) 近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週,該股票有潛在的上漲動能。
理由如下:
* 均線結構: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 之上,且兩條均線均呈現多頭排列,緩步向上攀升。這表明市場的短期買盤力量較為強勁,且長期趨勢維持向上。最後交易日 (2025-12-02) 收盤價位於 MA5 與 MA20 之上,進一步驗證了多頭趨勢的延續。
* 價格區間: 股價在 2025 年 9 月下旬經歷一波明顯的上漲,突破了 24 元的價位,並一度觸及 26 元。儘管之後在 10 月中旬和下旬出現小幅回調,但股價隨即在 24.5 元至 25.5 元的區間內獲得支撐,並在近期 (11 月下旬至 12 月初) 再次呈現反彈跡象,收盤價已接近 25.5 元。
* 成交量: 雖然成交量柱狀圖並未顯示出極度放大的跡象,但觀察其走勢,在股價上漲期間,成交量通常呈現溫和放量或持穩狀態,在回調期間成交量有所縮減。這顯示市場參與者對當前股價水平的接受度較高,並無恐慌性賣壓。近期股價反彈時,成交量雖未明顯爆發,但維持在一個相對穩定的水平,這也為股價的進一步上漲提供了基礎。
* K 線型態: 檢視最近幾天的 K 線,股價在 MA5 和 MA20 均線之上運行,且 K 線實體多為陽線 (紅色),顯示買方力量佔優。雖然有時會出現帶有上影線的 K 線,但下影線相對較短,且整體價格重心在逐步上移。
二、 未來目標價格區間
基於上述分析,預計群益證 (6005) 在未來數天至數週的股價將有機會挑戰前波高點。因此,提出未來目標價格區間為:26.0 元至 27.0 元。
其中,26.0 元是近期股價面臨的技術阻力位,若能有效突破,則有機會向 27.0 元甚至更高價位推進。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在群益證 (6005) 目前的走勢下,可以考量進行逢低承接或分批佈局。
具體操作建議如下:
1. 檢視資金與風險承受能力: 投資前,務必評估自身的資金狀況以及對該股票的風險承受能力。
2. 分批佈局: 考量在股價回調至 MA5 或 MA20 均線附近時(約 25.0 元至 25.3 元區間)進行分批買入。這樣可以降低單次買入的成本,並分散風險。
3. 設定停損點: 任何投資都應設定停損點。若股價跌破 MA20 均線(目前約在 24.5 元附近)且成交量放大,則應考慮出場,以避免進一步的虧損。
4. 設定獲利目標: 鑑於預測的目標價格區間為 26.0 元至 27.0 元,投資人可視情況在觸及目標區間時考慮部分或全部獲利了結,或在突破關鍵價位後,將停損點向上移動,以鎖定利潤。
5. 關注基本面與市場消息: 技術分析提供了股價動能的預測,但同時也應關注群益證 (6005) 的基本面、產業前景以及整體市場情緒,以獲取更全面的投資決策依據。
四、 總結
群益證 (6005) 在過去 90 天的走勢顯示出穩健的上升趨勢,儘管近期略有整理,但均線結構與價格表現均支持短期內股價有進一步上漲的潛力。預計未來數天或數週,股價有望挑戰並可能突破 26.0 元,目標價格區間可設定在 **26.0 元至 27.0 元**。散戶投資人可考慮在回調時分批承接,並嚴格執行停損策略,以風險控管為前提進行操作。
群益證 (6005) 近 90 天股價走勢圖(2025-06-12 至 2025-12-02)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
| 2025-06-12 |
22.50 |
23.50 |
21.80 |
23.20 |
+1.10 |
大量 |
- |
- |
| ... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-12-02 |
25.30 |
25.60 |
25.10 |
25.50 |
+0.20 |
中量 |
25.40 |
25.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
20.76% |
8.28% |
70.88% |
105,968 |
| 2024/10/11 |
20.8% |
8.43% |
70.71% |
105,898 |
| 2024/10/18 |
20.69% |
8.2% |
71.03% |
105,702 |
| 2024/10/25 |
20.75% |
8.41% |
70.77% |
105,730 |
| 2024/11/01 |
20.73% |
8.34% |
70.86% |
105,621 |
| 2024/11/08 |
20.72% |
8.43% |
70.77% |
105,520 |
| 2024/11/15 |
20.82% |
8.44% |
70.68% |
105,609 |
| 2024/11/22 |
21% |
8.61% |
70.31% |
105,958 |
| 2024/11/29 |
20.73% |
8.44% |
70.73% |
105,379 |
| 2024/12/06 |
20.18% |
8.45% |
71.28% |
103,803 |
| 2024/12/13 |
19.93% |
8.32% |
71.67% |
103,008 |
| 2024/12/20 |
19.47% |
8.27% |
72.18% |
101,952 |
| 2024/12/27 |
18.71% |
8.02% |
73.19% |
100,000 |
| 2025/01/03 |
17.4% |
7.44% |
75.09% |
97,062 |
| 2025/01/10 |
16.01% |
6.91% |
77.02% |
93,973 |
| 2025/01/17 |
15.82% |
6.85% |
77.26% |
93,849 |
| 2025/01/22 |
15.86% |
6.75% |
77.32% |
93,958 |
| 2025/02/07 |
15.8% |
6.58% |
77.54% |
94,048 |
| 2025/02/14 |
15.77% |
6.56% |
77.59% |
93,977 |
| 2025/02/21 |
15.54% |
6.59% |
77.8% |
93,124 |
| 2025/02/27 |
15.46% |
6.47% |
77.99% |
92,852 |
| 2025/03/07 |
15.46% |
6.68% |
77.81% |
92,899 |
| 2025/03/14 |
15.3% |
6.59% |
78.03% |
94,076 |
| 2025/03/21 |
15.3% |
6.55% |
78.05% |
95,542 |
| 2025/03/28 |
15.33% |
6.65% |
77.94% |
97,753 |
| 2025/04/02 |
15.36% |
6.69% |
77.87% |
97,721 |
| 2025/04/11 |
15.37% |
6.48% |
78.08% |
97,724 |
| 2025/04/18 |
15.26% |
6.63% |
78.03% |
97,474 |
| 2025/04/25 |
14.77% |
6.44% |
78.7% |
96,313 |
| 2025/05/02 |
14.77% |
6.39% |
78.75% |
96,371 |
| 2025/05/09 |
14.55% |
6.35% |
79.02% |
95,896 |
| 2025/05/16 |
14.52% |
6.34% |
79.07% |
95,635 |
| 2025/05/23 |
14.57% |
6.42% |
78.92% |
95,757 |
| 2025/05/29 |
14.67% |
6.47% |
78.78% |
95,996 |
| 2025/06/06 |
15.59% |
6.5% |
77.84% |
98,086 |
| 2025/06/13 |
16.96% |
6.91% |
76.05% |
101,496 |
| 2025/06/20 |
18.54% |
7.39% |
74% |
105,078 |
| 2025/06/27 |
18.84% |
7.55% |
73.54% |
105,794 |
| 2025/07/04 |
19.28% |
7.74% |
72.9% |
106,918 |
| 2025/07/11 |
19.63% |
8% |
72.29% |
107,754 |
| 2025/07/18 |
19.73% |
7.82% |
72.37% |
107,740 |
| 2025/07/25 |
19.87% |
8.09% |
71.95% |
107,839 |
| 2025/08/01 |
19.94% |
8.16% |
71.83% |
108,019 |
| 2025/08/08 |
19.8% |
7.91% |
72.21% |
107,756 |
| 2025/08/15 |
19.67% |
7.9% |
72.34% |
107,266 |
| 2025/08/22 |
19.54% |
7.83% |
72.57% |
106,650 |
| 2025/08/29 |
19.54% |
7.94% |
72.45% |
106,461 |
| 2025/09/05 |
19.38% |
7.89% |
72.67% |
106,089 |
| 2025/09/12 |
18.86% |
7.95% |
73.12% |
104,815 |
| 2025/09/19 |
18.65% |
7.89% |
73.37% |
104,072 |
| 2025/09/26 |
18.61% |
7.83% |
73.5% |
104,004 |
| 2025/10/03 |
18.46% |
7.92% |
73.54% |
103,548 |
| 2025/10/09 |
18.38% |
7.67% |
73.88% |
103,576 |
| 2025/10/17 |
18.43% |
7.66% |
73.84% |
103,674 |
| 2025/10/23 |
18.34% |
7.78% |
73.81% |
103,351 |
| 2025/10/31 |
18.23% |
7.91% |
73.81% |
103,019 |
| 2025/11/07 |
18.19% |
8.07% |
73.66% |
102,815 |
| 2025/11/14 |
18.14% |
7.91% |
73.88% |
102,601 |
| 2025/11/21 |
17.78% |
7.75% |
74.38% |
101,929 |
| 2025/11/28 |
17.61% |
7.62% |
74.68% |
101,349 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 00:02
#6005
套兩年,快解套
ANONYMOUS在2019/10/17 21:02
#6005
這部是炒作.存股標的
ANONYMOUS在2019/06/23 11:32
#6005
準
ANONYMOUS在2019/05/07 02:54
#6005
千張大戶與實戶不同調 可以買了