群益證(6005)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
24.85 |
25.15 |
24.45 |
25.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
26.4 |
26.5 |
26.2 |
26.5 |
2,260 |
2025/04/30 |
26.45 |
26.45 |
25.9 |
25.9 |
3,253 |
2025/05/02 |
25.9 |
26.1 |
25.7 |
25.95 |
1,461 |
2025/05/05 |
25.95 |
26.4 |
25.8 |
25.8 |
1,654 |
2025/05/06 |
26.1 |
26.7 |
26 |
26.7 |
2,165 |
2025/05/07 |
26.6 |
27.1 |
26.45 |
26.95 |
2,490 |
2025/05/08 |
26.7 |
26.85 |
26.5 |
26.85 |
2,100 |
2025/05/09 |
26.65 |
26.95 |
26.6 |
26.9 |
1,421 |
2025/05/12 |
27.1 |
27.1 |
26.85 |
27.05 |
1,683 |
2025/05/13 |
27 |
27.1 |
26.55 |
26.55 |
1,535 |
2025/05/14 |
26.85 |
26.9 |
26.5 |
26.55 |
1,661 |
2025/05/15 |
26.5 |
26.9 |
26.5 |
26.7 |
1,279 |
2025/05/16 |
26.75 |
26.8 |
26.35 |
26.35 |
1,333 |
2025/05/19 |
26.4 |
26.45 |
25.9 |
25.9 |
1,929 |
2025/05/20 |
26 |
26.05 |
25.7 |
25.75 |
2,321 |
2025/05/21 |
25.65 |
26.1 |
25.55 |
25.85 |
2,004 |
2025/05/22 |
25.85 |
25.95 |
25.6 |
25.65 |
2,322 |
2025/05/23 |
25.65 |
25.85 |
25.5 |
25.65 |
1,551 |
2025/05/26 |
25.65 |
25.7 |
24.95 |
25 |
5,240 |
2025/05/27 |
25 |
25.25 |
24.9 |
25.1 |
2,365 |
2025/05/28 |
25.15 |
25.3 |
24.95 |
25.2 |
1,438 |
2025/05/29 |
25.35 |
25.4 |
24.95 |
24.95 |
1,296 |
2025/06/02 |
24.85 |
25 |
24.15 |
24.4 |
2,827 |
2025/06/03 |
24.45 |
24.55 |
24.05 |
24.2 |
3,344 |
2025/06/04 |
24.4 |
24.6 |
23.7 |
24.2 |
12,129 |
2025/06/05 |
24.2 |
24.3 |
23.1 |
23.35 |
10,502 |
2025/06/06 |
23.3 |
23.6 |
22.75 |
23 |
10,954 |
2025/06/09 |
23 |
23.1 |
22.6 |
22.9 |
9,426 |
2025/06/10 |
22.9 |
23.5 |
22.9 |
23.45 |
8,924 |
2025/06/11 |
23.55 |
23.65 |
23.05 |
23.3 |
8,292 |
2025/06/12 |
23.35 |
23.35 |
22.8 |
23 |
8,436 |
2025/06/13 |
22.85 |
22.95 |
22.25 |
22.25 |
12,583 |
2025/06/16 |
22.25 |
22.3 |
22 |
22.1 |
6,549 |
2025/06/17 |
20.85 |
21.25 |
20.35 |
20.9 |
10,868 |
2025/06/18 |
20.8 |
20.8 |
20.35 |
20.35 |
7,406 |
2025/06/19 |
20.35 |
20.45 |
20.1 |
20.15 |
4,855 |
2025/06/20 |
20.1 |
20.2 |
19.75 |
19.85 |
6,829 |
2025/06/23 |
19.65 |
19.85 |
19.35 |
19.85 |
3,816 |
2025/06/24 |
19.95 |
20.4 |
19.95 |
19.95 |
4,233 |
2025/06/25 |
20.15 |
20.25 |
19.9 |
19.95 |
3,682 |
2025/06/26 |
20.05 |
20.3 |
20.05 |
20.15 |
2,978 |
2025/06/27 |
20.25 |
20.55 |
19.95 |
19.95 |
5,433 |
2025/06/30 |
20 |
20.1 |
19.6 |
19.6 |
3,988 |
2025/07/01 |
19.6 |
20.8 |
19.6 |
20.5 |
6,182 |
2025/07/02 |
20.5 |
20.5 |
19.95 |
20 |
6,359 |
2025/07/03 |
20.05 |
20.2 |
20 |
20 |
2,556 |
2025/07/04 |
20 |
20.1 |
19.75 |
19.75 |
3,946 |
2025/07/07 |
19.75 |
19.8 |
19.55 |
19.6 |
4,393 |
2025/07/08 |
19.7 |
19.95 |
19.6 |
19.8 |
2,243 |
2025/07/09 |
19.9 |
20.2 |
19.9 |
20.05 |
3,011 |
2025/07/10 |
20.05 |
20.15 |
20 |
20.05 |
2,710 |
2025/07/11 |
20.1 |
20.8 |
20.1 |
20.7 |
4,467 |
2025/07/14 |
20.7 |
20.85 |
20.5 |
20.55 |
2,920 |
2025/07/15 |
20.55 |
20.6 |
20.3 |
20.4 |
2,696 |
2025/07/16 |
20.4 |
20.6 |
20.3 |
20.6 |
3,173 |
2025/07/17 |
20.65 |
20.95 |
20.55 |
20.75 |
3,913 |
2025/07/18 |
20.9 |
20.95 |
20.65 |
20.7 |
2,583 |
2025/07/21 |
20.7 |
20.85 |
20.65 |
20.65 |
2,909 |
2025/07/22 |
20.75 |
20.9 |
20.45 |
20.45 |
4,250 |
2025/07/23 |
20.5 |
20.95 |
20.5 |
20.8 |
2,052 |
2025/07/24 |
20.8 |
20.9 |
20.35 |
20.4 |
4,277 |
2025/07/25 |
20.35 |
20.45 |
20.3 |
20.4 |
1,752 |
2025/07/28 |
20.55 |
20.55 |
20.3 |
20.3 |
1,763 |
2025/07/29 |
20.45 |
20.45 |
20.1 |
20.15 |
2,242 |
2025/07/30 |
20.15 |
20.4 |
20.1 |
20.35 |
1,415 |
2025/07/31 |
20.35 |
20.4 |
20.15 |
20.3 |
1,210 |
2025/08/01 |
20.2 |
20.7 |
20 |
20.55 |
2,152 |
2025/08/04 |
20.4 |
20.9 |
20.4 |
20.8 |
2,854 |
2025/08/05 |
20.9 |
20.95 |
20.75 |
20.95 |
1,853 |
2025/08/06 |
20.95 |
21.2 |
20.9 |
21.05 |
2,469 |
2025/08/07 |
21.2 |
21.3 |
21.05 |
21.3 |
1,836 |
2025/08/08 |
21.4 |
21.65 |
21.15 |
21.25 |
3,339 |
2025/08/11 |
21.25 |
21.5 |
21.1 |
21.4 |
1,798 |
2025/08/12 |
21.4 |
21.65 |
21.4 |
21.5 |
1,976 |
2025/08/13 |
21.6 |
21.65 |
21.3 |
21.45 |
2,097 |
2025/08/14 |
21.5 |
22 |
21.5 |
21.85 |
3,242 |
2025/08/15 |
21.9 |
22.15 |
21.75 |
22.15 |
2,236 |
2025/08/18 |
22.15 |
22.25 |
22.05 |
22.2 |
1,589 |
2025/08/19 |
22.1 |
22.2 |
22 |
22.15 |
1,316 |
2025/08/20 |
22 |
22.2 |
21.6 |
21.65 |
3,342 |
2025/08/21 |
21.7 |
21.95 |
21.7 |
21.85 |
1,062 |
2025/08/22 |
21.8 |
21.85 |
21.6 |
21.6 |
1,582 |
2025/08/25 |
21.85 |
21.95 |
21.7 |
21.9 |
1,106 |
2025/08/26 |
21.9 |
21.95 |
21.6 |
21.6 |
1,482 |
2025/08/27 |
21.7 |
22 |
21.65 |
21.8 |
1,281 |
2025/08/28 |
21.8 |
22.1 |
21.7 |
21.8 |
1,559 |
2025/08/29 |
22 |
22 |
21.75 |
21.8 |
1,645 |
2025/09/01 |
21.7 |
21.9 |
21.5 |
21.6 |
1,944 |
2025/09/02 |
21.65 |
21.95 |
21.65 |
21.85 |
1,859 |
2025/09/03 |
21.85 |
22.1 |
21.85 |
22.05 |
1,927 |
2025/09/04 |
22.05 |
22.45 |
22.05 |
22.4 |
2,515 |
2025/09/05 |
22.55 |
22.65 |
22.35 |
22.55 |
2,329 |
2025/09/08 |
22.55 |
22.7 |
22.5 |
22.5 |
1,762 |
2025/09/09 |
22.7 |
23.1 |
22.65 |
23.05 |
3,434 |
2025/09/10 |
23.25 |
23.8 |
23.2 |
23.7 |
4,366 |
2025/09/11 |
23.85 |
24.1 |
23.5 |
23.8 |
4,925 |
2025/09/12 |
23.95 |
24.65 |
23.85 |
24.55 |
4,578 |
2025/09/15 |
24.55 |
24.6 |
24.35 |
24.45 |
3,042 |
2025/09/16 |
24.45 |
24.45 |
23.9 |
23.9 |
4,809 |
2025/09/17 |
23.85 |
23.9 |
23.25 |
23.35 |
5,049 |
2025/09/18 |
23.55 |
23.85 |
23.5 |
23.8 |
1,924 |
2025/09/19 |
23.8 |
23.85 |
23.55 |
23.6 |
1,758 |
2025/09/22 |
23.65 |
24 |
23.6 |
23.95 |
1,824 |
2025/09/23 |
24 |
24.2 |
23.9 |
24 |
1,711 |
2025/09/24 |
24.2 |
24.5 |
24.15 |
24.3 |
2,520 |
2025/09/25 |
24.35 |
24.45 |
24.1 |
24.4 |
2,720 |
2025/09/26 |
24.3 |
24.35 |
23.85 |
24.35 |
2,890 |
2025/09/30 |
24.45 |
24.85 |
24.4 |
24.65 |
2,175 |
2025/10/01 |
24.8 |
24.8 |
24.35 |
24.5 |
2,670 |
2025/10/02 |
24.65 |
24.8 |
24.5 |
24.65 |
2,254 |
2025/10/03 |
24.75 |
25.5 |
24.65 |
25.25 |
4,762 |
2025/10/07 |
25.5 |
26 |
25.45 |
25.55 |
4,609 |
2025/10/08 |
25.15 |
25.65 |
25.1 |
25.35 |
3,202 |
2025/10/09 |
25.5 |
25.6 |
25.05 |
25.1 |
3,297 |
2025/10/13 |
24.55 |
25.05 |
24.4 |
24.9 |
3,215 |
2025/10/14 |
25 |
25.25 |
24.45 |
24.5 |
3,487 |
2025/10/15 |
24.55 |
24.6 |
24.15 |
24.55 |
2,955 |
2025/10/16 |
24.65 |
24.9 |
24.6 |
24.75 |
1,860 |
2025/10/17 |
24.6 |
24.9 |
24.6 |
24.85 |
1,923 |
2025/10/20 |
24.85 |
25.15 |
24.45 |
25.1 |
2,634 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
群益證 (6005) 股票走勢分析與預測
根據提供的 90…
群益證 (6005) 股票走勢分析與預測
根據提供的 90 日 K 線圖,群益證 (6005) 在最近數天或數週內,預計將呈現小幅上漲的趨勢。此判斷主要基於以下幾個觀察:
首先,自 2025 年 7 月下旬以來,股價經歷了明顯的築底反彈。在 2025 年 7 月 18 日觸及低點後,股價開始逐步回升,並在 2025 年 8 月上旬突破了 MA20 均線。此後,MA5 均線(綠色線)持續位於 MA20 均線(黃色線)之上,且兩條均線均呈現向上攀升的趨勢,顯示多頭動能正在累積。
其次,觀察最近的 K 線走勢,儘管有出現短期回檔,但股價仍能夠守在 MA5 和 MA20 均線之上。特別是在 2025 年 10 月 20 日最後一個交易日,股價以紅 K 棒收盤,並帶有較長的下影線,顯示下方買盤力道仍強,有助於支撐股價。成交量方面,雖然近期成交量呈現波動,但相較於年初的低迷時期,已有明顯放大,表示市場的關注度正在提升。
綜合以上分析,目前的技術指標顯示股價處於一個上升趨勢之中,均線排列多頭,且有支撐力的跡象。因此,預計未來數天或數週股價有望繼續小幅向上波動。
未來目標價格區間預測
基於目前的技術結構與動能,預計群益證 (6005) 在未來數週內,目標價格區間可能落在 25.5 至 27.0 元之間。此區間的預測是基於股價已突破先前整理區間,並有機會挑戰更高的價位。然而,漲幅的空間將取決於整體市場氛圍以及公司基本面的進一步發展。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,關於「XX 股票可以買嗎」這個問題,在群益證 (6005) 的情況下,可以考慮分批買進,並設定明確的停損點。
* 買進時機: 鑑於股價處於上升趨勢,散戶投資人可以在股價回測 MA5 或 MA20 均線時,尋找買進的機會。例如,若股價回檔至 24.0 至 24.5 元之間,且出現止跌訊號,可視為不錯的進場點。
* 分批佈局: 為了降低風險,建議採取分批買進的策略,而不是一次性投入所有資金。可以將總預算分成 2 至 3 份,在不同的價位陸續買入。
* 設定停損: 任何投資都伴隨風險,因此設定停損點至關重要。考量到 MA20 均線目前的支撐位置大約在 23.5 元附近,若股價跌破此均線並持續向下,則應考慮出場,避免進一步虧損。
* 關注成交量與市場訊息: 在操作過程中,應持續關注成交量的變化,若股價上漲伴隨成交量放大,則趨勢可能更為穩固。同時,也要留意與金融產業相關的基本面消息和市場整體動態,這些都可能影響股價的走勢。
* 長期持有與短線操作: 若投資人對群益證的基本面有信心,且看好其長期發展,則可考慮以較長期的角度持有。若僅為短線操作,則應嚴格遵守進出場紀律,快速獲利或停損。
總而言之,群益證 (6005) 目前的技術面顯示有上漲潛力,但市場波動難以完全預測。投資人應根據自身的風險承受能力和投資目標,謹慎決策。
總結與重申
基於對群益證 (6005) 近 90 日 K 線圖的分析,筆者預測未來數天或數週,該股票將呈現小幅上漲的趨勢。均線呈多頭排列,且有支撐力道。預計未來目標價格區間為 25.5 至 27.0 元。
對於散戶投資人而言,若考慮買進,建議以分批佈局、嚴設停損為原則。可於股價回測均線時分批進場,並將停損點設於 MA20 均線下方,以控制風險。同時,應關注市場訊息與成交量變化,以輔助決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
20.81% |
8.38% |
70.73% |
106,427 |
2024/09/27 |
20.82% |
8.33% |
70.79% |
106,177 |
2024/10/04 |
20.76% |
8.28% |
70.88% |
105,968 |
2024/10/11 |
20.8% |
8.43% |
70.71% |
105,898 |
2024/10/18 |
20.69% |
8.2% |
71.03% |
105,702 |
2024/10/25 |
20.75% |
8.41% |
70.77% |
105,730 |
2024/11/01 |
20.73% |
8.34% |
70.86% |
105,621 |
2024/11/08 |
20.72% |
8.43% |
70.77% |
105,520 |
2024/11/15 |
20.82% |
8.44% |
70.68% |
105,609 |
2024/11/22 |
21% |
8.61% |
70.31% |
105,958 |
2024/11/29 |
20.73% |
8.44% |
70.73% |
105,379 |
2024/12/06 |
20.18% |
8.45% |
71.28% |
103,803 |
2024/12/13 |
19.93% |
8.32% |
71.67% |
103,008 |
2024/12/20 |
19.47% |
8.27% |
72.18% |
101,952 |
2024/12/27 |
18.71% |
8.02% |
73.19% |
100,000 |
2025/01/03 |
17.4% |
7.44% |
75.09% |
97,062 |
2025/01/10 |
16.01% |
6.91% |
77.02% |
93,973 |
2025/01/17 |
15.82% |
6.85% |
77.26% |
93,849 |
2025/01/22 |
15.86% |
6.75% |
77.32% |
93,958 |
2025/02/07 |
15.8% |
6.58% |
77.54% |
94,048 |
2025/02/14 |
15.77% |
6.56% |
77.59% |
93,977 |
2025/02/21 |
15.54% |
6.59% |
77.8% |
93,124 |
2025/02/27 |
15.46% |
6.47% |
77.99% |
92,852 |
2025/03/07 |
15.46% |
6.68% |
77.81% |
92,899 |
2025/03/14 |
15.3% |
6.59% |
78.03% |
94,076 |
2025/03/21 |
15.3% |
6.55% |
78.05% |
95,542 |
2025/03/28 |
15.33% |
6.65% |
77.94% |
97,753 |
2025/04/02 |
15.36% |
6.69% |
77.87% |
97,721 |
2025/04/11 |
15.37% |
6.48% |
78.08% |
97,724 |
2025/04/18 |
15.26% |
6.63% |
78.03% |
97,474 |
2025/04/25 |
14.77% |
6.44% |
78.7% |
96,313 |
2025/05/02 |
14.77% |
6.39% |
78.75% |
96,371 |
2025/05/09 |
14.55% |
6.35% |
79.02% |
95,896 |
2025/05/16 |
14.52% |
6.34% |
79.07% |
95,635 |
2025/05/23 |
14.57% |
6.42% |
78.92% |
95,757 |
2025/05/29 |
14.67% |
6.47% |
78.78% |
95,996 |
2025/06/06 |
15.59% |
6.5% |
77.84% |
98,086 |
2025/06/13 |
16.96% |
6.91% |
76.05% |
101,496 |
2025/06/20 |
18.54% |
7.39% |
74% |
105,078 |
2025/06/27 |
18.84% |
7.55% |
73.54% |
105,794 |
2025/07/04 |
19.28% |
7.74% |
72.9% |
106,918 |
2025/07/11 |
19.63% |
8% |
72.29% |
107,754 |
2025/07/18 |
19.73% |
7.82% |
72.37% |
107,740 |
2025/07/25 |
19.87% |
8.09% |
71.95% |
107,839 |
2025/08/01 |
19.94% |
8.16% |
71.83% |
108,019 |
2025/08/08 |
19.8% |
7.91% |
72.21% |
107,756 |
2025/08/15 |
19.67% |
7.9% |
72.34% |
107,266 |
2025/08/22 |
19.54% |
7.83% |
72.57% |
106,650 |
2025/08/29 |
19.54% |
7.94% |
72.45% |
106,461 |
2025/09/05 |
19.38% |
7.89% |
72.67% |
106,089 |
2025/09/12 |
18.86% |
7.95% |
73.12% |
104,815 |
2025/09/19 |
18.65% |
7.89% |
73.37% |
104,072 |
2025/09/26 |
18.61% |
7.83% |
73.5% |
104,004 |
2025/10/03 |
18.46% |
7.92% |
73.54% |
103,548 |
2025/10/09 |
18.38% |
7.67% |
73.88% |
103,576 |
2025/10/17 |
18.43% |
7.66% |
73.84% |
103,674 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 00:02
#6005
套兩年,快解套
ANONYMOUS在2019/10/17 21:02
#6005
這部是炒作.存股標的
ANONYMOUS在2019/06/23 11:32
#6005
準
ANONYMOUS在2019/05/07 02:54
#6005
千張大戶與實戶不同調 可以買了