群益證(6005)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.25 | 25.4 | 24.95 | 25.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 23 | 23.1 | 22.6 | 22.9 | 9,426 |
| 2025/06/10 | 22.9 | 23.5 | 22.9 | 23.45 | 8,924 |
| 2025/06/11 | 23.55 | 23.65 | 23.05 | 23.3 | 8,292 |
| 2025/06/12 | 23.35 | 23.35 | 22.8 | 23 | 8,436 |
| 2025/06/13 | 22.85 | 22.95 | 22.25 | 22.25 | 12,583 |
| 2025/06/16 | 22.25 | 22.3 | 22 | 22.1 | 6,549 |
| 2025/06/17 | 20.85 | 21.25 | 20.35 | 20.9 | 10,868 |
| 2025/06/18 | 20.8 | 20.8 | 20.35 | 20.35 | 7,406 |
| 2025/06/19 | 20.35 | 20.45 | 20.1 | 20.15 | 4,855 |
| 2025/06/20 | 20.1 | 20.2 | 19.75 | 19.85 | 6,829 |
| 2025/06/23 | 19.65 | 19.85 | 19.35 | 19.85 | 3,816 |
| 2025/06/24 | 19.95 | 20.4 | 19.95 | 19.95 | 4,233 |
| 2025/06/25 | 20.15 | 20.25 | 19.9 | 19.95 | 3,682 |
| 2025/06/26 | 20.05 | 20.3 | 20.05 | 20.15 | 2,978 |
| 2025/06/27 | 20.25 | 20.55 | 19.95 | 19.95 | 5,433 |
| 2025/06/30 | 20 | 20.1 | 19.6 | 19.6 | 3,988 |
| 2025/07/01 | 19.6 | 20.8 | 19.6 | 20.5 | 6,182 |
| 2025/07/02 | 20.5 | 20.5 | 19.95 | 20 | 6,359 |
| 2025/07/03 | 20.05 | 20.2 | 20 | 20 | 2,556 |
| 2025/07/04 | 20 | 20.1 | 19.75 | 19.75 | 3,946 |
| 2025/07/07 | 19.75 | 19.8 | 19.55 | 19.6 | 4,393 |
| 2025/07/08 | 19.7 | 19.95 | 19.6 | 19.8 | 2,243 |
| 2025/07/09 | 19.9 | 20.2 | 19.9 | 20.05 | 3,011 |
| 2025/07/10 | 20.05 | 20.15 | 20 | 20.05 | 2,710 |
| 2025/07/11 | 20.1 | 20.8 | 20.1 | 20.7 | 4,467 |
| 2025/07/14 | 20.7 | 20.85 | 20.5 | 20.55 | 2,920 |
| 2025/07/15 | 20.55 | 20.6 | 20.3 | 20.4 | 2,696 |
| 2025/07/16 | 20.4 | 20.6 | 20.3 | 20.6 | 3,173 |
| 2025/07/17 | 20.65 | 20.95 | 20.55 | 20.75 | 3,913 |
| 2025/07/18 | 20.9 | 20.95 | 20.65 | 20.7 | 2,583 |
| 2025/07/21 | 20.7 | 20.85 | 20.65 | 20.65 | 2,909 |
| 2025/07/22 | 20.75 | 20.9 | 20.45 | 20.45 | 4,250 |
| 2025/07/23 | 20.5 | 20.95 | 20.5 | 20.8 | 2,052 |
| 2025/07/24 | 20.8 | 20.9 | 20.35 | 20.4 | 4,277 |
| 2025/07/25 | 20.35 | 20.45 | 20.3 | 20.4 | 1,752 |
| 2025/07/28 | 20.55 | 20.55 | 20.3 | 20.3 | 1,763 |
| 2025/07/29 | 20.45 | 20.45 | 20.1 | 20.15 | 2,242 |
| 2025/07/30 | 20.15 | 20.4 | 20.1 | 20.35 | 1,415 |
| 2025/07/31 | 20.35 | 20.4 | 20.15 | 20.3 | 1,210 |
| 2025/08/01 | 20.2 | 20.7 | 20 | 20.55 | 2,152 |
| 2025/08/04 | 20.4 | 20.9 | 20.4 | 20.8 | 2,854 |
| 2025/08/05 | 20.9 | 20.95 | 20.75 | 20.95 | 1,853 |
| 2025/08/06 | 20.95 | 21.2 | 20.9 | 21.05 | 2,469 |
| 2025/08/07 | 21.2 | 21.3 | 21.05 | 21.3 | 1,836 |
| 2025/08/08 | 21.4 | 21.65 | 21.15 | 21.25 | 3,339 |
| 2025/08/11 | 21.25 | 21.5 | 21.1 | 21.4 | 1,798 |
| 2025/08/12 | 21.4 | 21.65 | 21.4 | 21.5 | 1,976 |
| 2025/08/13 | 21.6 | 21.65 | 21.3 | 21.45 | 2,097 |
| 2025/08/14 | 21.5 | 22 | 21.5 | 21.85 | 3,242 |
| 2025/08/15 | 21.9 | 22.15 | 21.75 | 22.15 | 2,236 |
| 2025/08/18 | 22.15 | 22.25 | 22.05 | 22.2 | 1,589 |
| 2025/08/19 | 22.1 | 22.2 | 22 | 22.15 | 1,316 |
| 2025/08/20 | 22 | 22.2 | 21.6 | 21.65 | 3,342 |
| 2025/08/21 | 21.7 | 21.95 | 21.7 | 21.85 | 1,062 |
| 2025/08/22 | 21.8 | 21.85 | 21.6 | 21.6 | 1,582 |
| 2025/08/25 | 21.85 | 21.95 | 21.7 | 21.9 | 1,106 |
| 2025/08/26 | 21.9 | 21.95 | 21.6 | 21.6 | 1,482 |
| 2025/08/27 | 21.7 | 22 | 21.65 | 21.8 | 1,281 |
| 2025/08/28 | 21.8 | 22.1 | 21.7 | 21.8 | 1,559 |
| 2025/08/29 | 22 | 22 | 21.75 | 21.8 | 1,645 |
| 2025/09/01 | 21.7 | 21.9 | 21.5 | 21.6 | 1,944 |
| 2025/09/02 | 21.65 | 21.95 | 21.65 | 21.85 | 1,859 |
| 2025/09/03 | 21.85 | 22.1 | 21.85 | 22.05 | 1,927 |
| 2025/09/04 | 22.05 | 22.45 | 22.05 | 22.4 | 2,515 |
| 2025/09/05 | 22.55 | 22.65 | 22.35 | 22.55 | 2,329 |
| 2025/09/08 | 22.55 | 22.7 | 22.5 | 22.5 | 1,762 |
| 2025/09/09 | 22.7 | 23.1 | 22.65 | 23.05 | 3,434 |
| 2025/09/10 | 23.25 | 23.8 | 23.2 | 23.7 | 4,366 |
| 2025/09/11 | 23.85 | 24.1 | 23.5 | 23.8 | 4,925 |
| 2025/09/12 | 23.95 | 24.65 | 23.85 | 24.55 | 4,578 |
| 2025/09/15 | 24.55 | 24.6 | 24.35 | 24.45 | 3,042 |
| 2025/09/16 | 24.45 | 24.45 | 23.9 | 23.9 | 4,809 |
| 2025/09/17 | 23.85 | 23.9 | 23.25 | 23.35 | 5,049 |
| 2025/09/18 | 23.55 | 23.85 | 23.5 | 23.8 | 1,924 |
| 2025/09/19 | 23.8 | 23.85 | 23.55 | 23.6 | 1,758 |
| 2025/09/22 | 23.65 | 24 | 23.6 | 23.95 | 1,824 |
| 2025/09/23 | 24 | 24.2 | 23.9 | 24 | 1,711 |
| 2025/09/24 | 24.2 | 24.5 | 24.15 | 24.3 | 2,520 |
| 2025/09/25 | 24.35 | 24.45 | 24.1 | 24.4 | 2,720 |
| 2025/09/26 | 24.3 | 24.35 | 23.85 | 24.35 | 2,890 |
| 2025/09/30 | 24.45 | 24.85 | 24.4 | 24.65 | 2,175 |
| 2025/10/01 | 24.8 | 24.8 | 24.35 | 24.5 | 2,670 |
| 2025/10/02 | 24.65 | 24.8 | 24.5 | 24.65 | 2,254 |
| 2025/10/03 | 24.75 | 25.5 | 24.65 | 25.25 | 4,762 |
| 2025/10/07 | 25.5 | 26 | 25.45 | 25.55 | 4,609 |
| 2025/10/08 | 25.15 | 25.65 | 25.1 | 25.35 | 3,202 |
| 2025/10/09 | 25.5 | 25.6 | 25.05 | 25.1 | 3,297 |
| 2025/10/13 | 24.55 | 25.05 | 24.4 | 24.9 | 3,215 |
| 2025/10/14 | 25 | 25.25 | 24.45 | 24.5 | 3,487 |
| 2025/10/15 | 24.55 | 24.6 | 24.15 | 24.55 | 2,955 |
| 2025/10/16 | 24.65 | 24.9 | 24.6 | 24.75 | 1,860 |
| 2025/10/17 | 24.6 | 24.9 | 24.6 | 24.85 | 1,923 |
| 2025/10/20 | 24.85 | 25.15 | 24.45 | 25.1 | 2,634 |
| 2025/10/21 | 25 | 25.35 | 25 | 25.15 | 2,012 |
| 2025/10/22 | 25.1 | 25.35 | 25.05 | 25.25 | 1,651 |
| 2025/10/23 | 25.1 | 25.1 | 24.8 | 25.05 | 1,889 |
| 2025/10/27 | 25.3 | 25.35 | 24.95 | 25.3 | 1,836 |
| 2025/10/28 | 25.3 | 25.4 | 25.15 | 25.15 | 1,201 |
| 2025/10/29 | 25.2 | 25.4 | 25.1 | 25.1 | 1,342 |
| 2025/10/30 | 25.05 | 25.15 | 24.4 | 24.65 | 4,250 |
| 2025/10/31 | 24.65 | 24.75 | 24.25 | 24.45 | 1,917 |
| 2025/11/03 | 24.55 | 24.65 | 24.4 | 24.5 | 1,444 |
| 2025/11/04 | 24.6 | 24.9 | 24.35 | 24.4 | 1,575 |
| 2025/11/05 | 24.3 | 24.3 | 24 | 24.1 | 2,508 |
| 2025/11/06 | 24.3 | 24.5 | 24.2 | 24.3 | 1,594 |
| 2025/11/07 | 24.4 | 24.75 | 24.35 | 24.4 | 1,926 |
| 2025/11/10 | 24.35 | 24.75 | 24.1 | 24.65 | 1,963 |
| 2025/11/11 | 24.75 | 24.75 | 24.3 | 24.3 | 2,178 |
| 2025/11/12 | 24.45 | 24.8 | 24.45 | 24.65 | 1,978 |
| 2025/11/13 | 24.75 | 24.8 | 24.65 | 24.7 | 1,176 |
| 2025/11/14 | 24.6 | 25.3 | 24.45 | 24.8 | 4,403 |
| 2025/11/17 | 24.95 | 24.95 | 24.5 | 24.6 | 2,563 |
| 2025/11/18 | 24.5 | 24.6 | 24 | 24.1 | 2,927 |
| 2025/11/19 | 24.25 | 24.45 | 24.1 | 24.35 | 1,300 |
| 2025/11/20 | 24.5 | 25.2 | 24.4 | 25.1 | 3,155 |
| 2025/11/21 | 24.8 | 25.05 | 24.6 | 24.7 | 2,998 |
| 2025/11/24 | 24.75 | 25.05 | 24.55 | 25.05 | 2,054 |
| 2025/11/25 | 25.15 | 25.2 | 24.9 | 25.2 | 2,325 |
| 2025/11/26 | 25.2 | 25.4 | 25.05 | 25.3 | 1,731 |
| 2025/11/27 | 25.25 | 25.4 | 24.95 | 25.25 | 2,425 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 群益證 (6005) 股價走勢分析 基於所提供的 90 天…
群益證 (6005) 股價走勢分析
基於所提供的 90 天 K 線圖,群益證 (6005) 在未來數天至數週內,預計將呈現溫和上漲趨勢。此判斷主要基於以下觀察:首先,從圖表中可見,自 2025 年 7 月下旬以來,群益證的股價呈現明顯的上升軌跡,整體趨勢向上。在 2025 年 10 月中旬觸及波段高點後,股價經歷了一段整理期,但 MA5(5 日移動平均線)和 MA20(20 日移動平均線)均維持向上趨勢,且 MA5 始終位於 MA20 之上,顯示多方力量相對較強。近期(2025 年 11 月以來),股價已突破整理區間,並再次向上挑戰前波高點,顯示有延續上漲的動能。
其次,成交量柱狀圖顯示,在股價上升期間,成交量有所放大,尤其是在突破整理區間的關鍵時點。這表明市場對該股票的興趣正在增加,有資金的進場支持股價的上漲。雖然近期成交量較為平緩,但並未出現明顯的縮量下跌,這也意味著潛在的賣壓並不沉重。
再者,觀察 MA5 和 MA20 的關係,MA5 已經明顯向上穿越 MA20,且兩條均線均呈現上揚姿態,這是一個典型的多頭排列信號,預示著短期內股價有望繼續保持上升動能。
最後,從價格區間來看,股價近期已站穩在 24.5 元之上,並朝向 25 元以上推進。若能有效突破 25.5 元的前波高點,則上漲空間將進一步打開。
未來目標價格區間
基於上述分析,預計群益證 (6005) 在未來數天至數週的目標價格區間為 25.5 元至 26.5 元。此區間的預期基於股價突破前高後的慣性上漲以及整體市場對金融類股的偏好。操作建議
針對散戶投資人,對於「群益證 (6005) 可以買嗎?」的疑問,可以給出以下操作建議:
- 建議買入: 考量到目前股價的技術面形態顯示出上漲動能,且 MA5 和 MA20 呈現多頭排列,對於願意承擔一定風險的散戶投資人,可以考慮在股價企穩於 24.5 元之上時分批買入。
- 設定停損: 為了控制風險,建議將停損點設置在 MA20 附近,例如 24.0 元。若股價跌破此價位,則應考慮出場,避免更大的損失。
- 分批獲利: 若股價達到預期目標區間(25.5 元至 26.5 元),建議散戶投資人可考慮分批獲利了結,逐步鎖定利潤。例如,當股價突破 25.5 元時,可先賣出一部分持股。
- 觀察量能: 在持有期間,應密切關注成交量變化。若股價上漲伴隨著成交量的顯著放大,則上漲動能較為可靠;反之,若股價上漲卻成交量萎縮,則需提高警惕,可能預示著上漲動能減弱。
- 關注基本面: 雖然技術分析提供了操作依據,但建議散戶投資人仍應適時關注群益證的基本面消息,例如其營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結
群益證 (6005) 在最近 90 天的 K 線圖顯示出溫和上漲的趨勢,技術指標(MA5、MA20)呈現多頭排列,成交量配合良好。預計未來數天至數週,股價有望挑戰並可能突破前波高點,目標價格區間為 25.5 元至 26.5 元。散戶投資人可以考慮分批買入,並嚴格設定停損,分批獲利。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.81% | 8.38% | 70.73% | 106,427 |
| 2024/09/27 | 20.82% | 8.33% | 70.79% | 106,177 |
| 2024/10/04 | 20.76% | 8.28% | 70.88% | 105,968 |
| 2024/10/11 | 20.8% | 8.43% | 70.71% | 105,898 |
| 2024/10/18 | 20.69% | 8.2% | 71.03% | 105,702 |
| 2024/10/25 | 20.75% | 8.41% | 70.77% | 105,730 |
| 2024/11/01 | 20.73% | 8.34% | 70.86% | 105,621 |
| 2024/11/08 | 20.72% | 8.43% | 70.77% | 105,520 |
| 2024/11/15 | 20.82% | 8.44% | 70.68% | 105,609 |
| 2024/11/22 | 21% | 8.61% | 70.31% | 105,958 |
| 2024/11/29 | 20.73% | 8.44% | 70.73% | 105,379 |
| 2024/12/06 | 20.18% | 8.45% | 71.28% | 103,803 |
| 2024/12/13 | 19.93% | 8.32% | 71.67% | 103,008 |
| 2024/12/20 | 19.47% | 8.27% | 72.18% | 101,952 |
| 2024/12/27 | 18.71% | 8.02% | 73.19% | 100,000 |
| 2025/01/03 | 17.4% | 7.44% | 75.09% | 97,062 |
| 2025/01/10 | 16.01% | 6.91% | 77.02% | 93,973 |
| 2025/01/17 | 15.82% | 6.85% | 77.26% | 93,849 |
| 2025/01/22 | 15.86% | 6.75% | 77.32% | 93,958 |
| 2025/02/07 | 15.8% | 6.58% | 77.54% | 94,048 |
| 2025/02/14 | 15.77% | 6.56% | 77.59% | 93,977 |
| 2025/02/21 | 15.54% | 6.59% | 77.8% | 93,124 |
| 2025/02/27 | 15.46% | 6.47% | 77.99% | 92,852 |
| 2025/03/07 | 15.46% | 6.68% | 77.81% | 92,899 |
| 2025/03/14 | 15.3% | 6.59% | 78.03% | 94,076 |
| 2025/03/21 | 15.3% | 6.55% | 78.05% | 95,542 |
| 2025/03/28 | 15.33% | 6.65% | 77.94% | 97,753 |
| 2025/04/02 | 15.36% | 6.69% | 77.87% | 97,721 |
| 2025/04/11 | 15.37% | 6.48% | 78.08% | 97,724 |
| 2025/04/18 | 15.26% | 6.63% | 78.03% | 97,474 |
| 2025/04/25 | 14.77% | 6.44% | 78.7% | 96,313 |
| 2025/05/02 | 14.77% | 6.39% | 78.75% | 96,371 |
| 2025/05/09 | 14.55% | 6.35% | 79.02% | 95,896 |
| 2025/05/16 | 14.52% | 6.34% | 79.07% | 95,635 |
| 2025/05/23 | 14.57% | 6.42% | 78.92% | 95,757 |
| 2025/05/29 | 14.67% | 6.47% | 78.78% | 95,996 |
| 2025/06/06 | 15.59% | 6.5% | 77.84% | 98,086 |
| 2025/06/13 | 16.96% | 6.91% | 76.05% | 101,496 |
| 2025/06/20 | 18.54% | 7.39% | 74% | 105,078 |
| 2025/06/27 | 18.84% | 7.55% | 73.54% | 105,794 |
| 2025/07/04 | 19.28% | 7.74% | 72.9% | 106,918 |
| 2025/07/11 | 19.63% | 8% | 72.29% | 107,754 |
| 2025/07/18 | 19.73% | 7.82% | 72.37% | 107,740 |
| 2025/07/25 | 19.87% | 8.09% | 71.95% | 107,839 |
| 2025/08/01 | 19.94% | 8.16% | 71.83% | 108,019 |
| 2025/08/08 | 19.8% | 7.91% | 72.21% | 107,756 |
| 2025/08/15 | 19.67% | 7.9% | 72.34% | 107,266 |
| 2025/08/22 | 19.54% | 7.83% | 72.57% | 106,650 |
| 2025/08/29 | 19.54% | 7.94% | 72.45% | 106,461 |
| 2025/09/05 | 19.38% | 7.89% | 72.67% | 106,089 |
| 2025/09/12 | 18.86% | 7.95% | 73.12% | 104,815 |
| 2025/09/19 | 18.65% | 7.89% | 73.37% | 104,072 |
| 2025/09/26 | 18.61% | 7.83% | 73.5% | 104,004 |
| 2025/10/03 | 18.46% | 7.92% | 73.54% | 103,548 |
| 2025/10/09 | 18.38% | 7.67% | 73.88% | 103,576 |
| 2025/10/17 | 18.43% | 7.66% | 73.84% | 103,674 |
| 2025/10/23 | 18.34% | 7.78% | 73.81% | 103,351 |
| 2025/10/31 | 18.23% | 7.91% | 73.81% | 103,019 |
| 2025/11/07 | 18.19% | 8.07% | 73.66% | 102,815 |
| 2025/11/14 | 18.14% | 7.91% | 73.88% | 102,601 |
ANONYMOUS在2019/11/19 00:02
#6005
套兩年,快解套
ANONYMOUS在2019/10/17 21:02
#6005
這部是炒作.存股標的
ANONYMOUS在2019/06/23 11:32
#6005
準
ANONYMOUS在2019/05/07 02:54
#6005
千張大戶與實戶不同調 可以買了