群益證(6005)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.5 | 25.2 | 24.4 | 25.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 24.85 | 25 | 24.15 | 24.4 | 2,827 |
| 2025/06/03 | 24.45 | 24.55 | 24.05 | 24.2 | 3,344 |
| 2025/06/04 | 24.4 | 24.6 | 23.7 | 24.2 | 12,129 |
| 2025/06/05 | 24.2 | 24.3 | 23.1 | 23.35 | 10,502 |
| 2025/06/06 | 23.3 | 23.6 | 22.75 | 23 | 10,954 |
| 2025/06/09 | 23 | 23.1 | 22.6 | 22.9 | 9,426 |
| 2025/06/10 | 22.9 | 23.5 | 22.9 | 23.45 | 8,924 |
| 2025/06/11 | 23.55 | 23.65 | 23.05 | 23.3 | 8,292 |
| 2025/06/12 | 23.35 | 23.35 | 22.8 | 23 | 8,436 |
| 2025/06/13 | 22.85 | 22.95 | 22.25 | 22.25 | 12,583 |
| 2025/06/16 | 22.25 | 22.3 | 22 | 22.1 | 6,549 |
| 2025/06/17 | 20.85 | 21.25 | 20.35 | 20.9 | 10,868 |
| 2025/06/18 | 20.8 | 20.8 | 20.35 | 20.35 | 7,406 |
| 2025/06/19 | 20.35 | 20.45 | 20.1 | 20.15 | 4,855 |
| 2025/06/20 | 20.1 | 20.2 | 19.75 | 19.85 | 6,829 |
| 2025/06/23 | 19.65 | 19.85 | 19.35 | 19.85 | 3,816 |
| 2025/06/24 | 19.95 | 20.4 | 19.95 | 19.95 | 4,233 |
| 2025/06/25 | 20.15 | 20.25 | 19.9 | 19.95 | 3,682 |
| 2025/06/26 | 20.05 | 20.3 | 20.05 | 20.15 | 2,978 |
| 2025/06/27 | 20.25 | 20.55 | 19.95 | 19.95 | 5,433 |
| 2025/06/30 | 20 | 20.1 | 19.6 | 19.6 | 3,988 |
| 2025/07/01 | 19.6 | 20.8 | 19.6 | 20.5 | 6,182 |
| 2025/07/02 | 20.5 | 20.5 | 19.95 | 20 | 6,359 |
| 2025/07/03 | 20.05 | 20.2 | 20 | 20 | 2,556 |
| 2025/07/04 | 20 | 20.1 | 19.75 | 19.75 | 3,946 |
| 2025/07/07 | 19.75 | 19.8 | 19.55 | 19.6 | 4,393 |
| 2025/07/08 | 19.7 | 19.95 | 19.6 | 19.8 | 2,243 |
| 2025/07/09 | 19.9 | 20.2 | 19.9 | 20.05 | 3,011 |
| 2025/07/10 | 20.05 | 20.15 | 20 | 20.05 | 2,710 |
| 2025/07/11 | 20.1 | 20.8 | 20.1 | 20.7 | 4,467 |
| 2025/07/14 | 20.7 | 20.85 | 20.5 | 20.55 | 2,920 |
| 2025/07/15 | 20.55 | 20.6 | 20.3 | 20.4 | 2,696 |
| 2025/07/16 | 20.4 | 20.6 | 20.3 | 20.6 | 3,173 |
| 2025/07/17 | 20.65 | 20.95 | 20.55 | 20.75 | 3,913 |
| 2025/07/18 | 20.9 | 20.95 | 20.65 | 20.7 | 2,583 |
| 2025/07/21 | 20.7 | 20.85 | 20.65 | 20.65 | 2,909 |
| 2025/07/22 | 20.75 | 20.9 | 20.45 | 20.45 | 4,250 |
| 2025/07/23 | 20.5 | 20.95 | 20.5 | 20.8 | 2,052 |
| 2025/07/24 | 20.8 | 20.9 | 20.35 | 20.4 | 4,277 |
| 2025/07/25 | 20.35 | 20.45 | 20.3 | 20.4 | 1,752 |
| 2025/07/28 | 20.55 | 20.55 | 20.3 | 20.3 | 1,763 |
| 2025/07/29 | 20.45 | 20.45 | 20.1 | 20.15 | 2,242 |
| 2025/07/30 | 20.15 | 20.4 | 20.1 | 20.35 | 1,415 |
| 2025/07/31 | 20.35 | 20.4 | 20.15 | 20.3 | 1,210 |
| 2025/08/01 | 20.2 | 20.7 | 20 | 20.55 | 2,152 |
| 2025/08/04 | 20.4 | 20.9 | 20.4 | 20.8 | 2,854 |
| 2025/08/05 | 20.9 | 20.95 | 20.75 | 20.95 | 1,853 |
| 2025/08/06 | 20.95 | 21.2 | 20.9 | 21.05 | 2,469 |
| 2025/08/07 | 21.2 | 21.3 | 21.05 | 21.3 | 1,836 |
| 2025/08/08 | 21.4 | 21.65 | 21.15 | 21.25 | 3,339 |
| 2025/08/11 | 21.25 | 21.5 | 21.1 | 21.4 | 1,798 |
| 2025/08/12 | 21.4 | 21.65 | 21.4 | 21.5 | 1,976 |
| 2025/08/13 | 21.6 | 21.65 | 21.3 | 21.45 | 2,097 |
| 2025/08/14 | 21.5 | 22 | 21.5 | 21.85 | 3,242 |
| 2025/08/15 | 21.9 | 22.15 | 21.75 | 22.15 | 2,236 |
| 2025/08/18 | 22.15 | 22.25 | 22.05 | 22.2 | 1,589 |
| 2025/08/19 | 22.1 | 22.2 | 22 | 22.15 | 1,316 |
| 2025/08/20 | 22 | 22.2 | 21.6 | 21.65 | 3,342 |
| 2025/08/21 | 21.7 | 21.95 | 21.7 | 21.85 | 1,062 |
| 2025/08/22 | 21.8 | 21.85 | 21.6 | 21.6 | 1,582 |
| 2025/08/25 | 21.85 | 21.95 | 21.7 | 21.9 | 1,106 |
| 2025/08/26 | 21.9 | 21.95 | 21.6 | 21.6 | 1,482 |
| 2025/08/27 | 21.7 | 22 | 21.65 | 21.8 | 1,281 |
| 2025/08/28 | 21.8 | 22.1 | 21.7 | 21.8 | 1,559 |
| 2025/08/29 | 22 | 22 | 21.75 | 21.8 | 1,645 |
| 2025/09/01 | 21.7 | 21.9 | 21.5 | 21.6 | 1,944 |
| 2025/09/02 | 21.65 | 21.95 | 21.65 | 21.85 | 1,859 |
| 2025/09/03 | 21.85 | 22.1 | 21.85 | 22.05 | 1,927 |
| 2025/09/04 | 22.05 | 22.45 | 22.05 | 22.4 | 2,515 |
| 2025/09/05 | 22.55 | 22.65 | 22.35 | 22.55 | 2,329 |
| 2025/09/08 | 22.55 | 22.7 | 22.5 | 22.5 | 1,762 |
| 2025/09/09 | 22.7 | 23.1 | 22.65 | 23.05 | 3,434 |
| 2025/09/10 | 23.25 | 23.8 | 23.2 | 23.7 | 4,366 |
| 2025/09/11 | 23.85 | 24.1 | 23.5 | 23.8 | 4,925 |
| 2025/09/12 | 23.95 | 24.65 | 23.85 | 24.55 | 4,578 |
| 2025/09/15 | 24.55 | 24.6 | 24.35 | 24.45 | 3,042 |
| 2025/09/16 | 24.45 | 24.45 | 23.9 | 23.9 | 4,809 |
| 2025/09/17 | 23.85 | 23.9 | 23.25 | 23.35 | 5,049 |
| 2025/09/18 | 23.55 | 23.85 | 23.5 | 23.8 | 1,924 |
| 2025/09/19 | 23.8 | 23.85 | 23.55 | 23.6 | 1,758 |
| 2025/09/22 | 23.65 | 24 | 23.6 | 23.95 | 1,824 |
| 2025/09/23 | 24 | 24.2 | 23.9 | 24 | 1,711 |
| 2025/09/24 | 24.2 | 24.5 | 24.15 | 24.3 | 2,520 |
| 2025/09/25 | 24.35 | 24.45 | 24.1 | 24.4 | 2,720 |
| 2025/09/26 | 24.3 | 24.35 | 23.85 | 24.35 | 2,890 |
| 2025/09/30 | 24.45 | 24.85 | 24.4 | 24.65 | 2,175 |
| 2025/10/01 | 24.8 | 24.8 | 24.35 | 24.5 | 2,670 |
| 2025/10/02 | 24.65 | 24.8 | 24.5 | 24.65 | 2,254 |
| 2025/10/03 | 24.75 | 25.5 | 24.65 | 25.25 | 4,762 |
| 2025/10/07 | 25.5 | 26 | 25.45 | 25.55 | 4,609 |
| 2025/10/08 | 25.15 | 25.65 | 25.1 | 25.35 | 3,202 |
| 2025/10/09 | 25.5 | 25.6 | 25.05 | 25.1 | 3,297 |
| 2025/10/13 | 24.55 | 25.05 | 24.4 | 24.9 | 3,215 |
| 2025/10/14 | 25 | 25.25 | 24.45 | 24.5 | 3,487 |
| 2025/10/15 | 24.55 | 24.6 | 24.15 | 24.55 | 2,955 |
| 2025/10/16 | 24.65 | 24.9 | 24.6 | 24.75 | 1,860 |
| 2025/10/17 | 24.6 | 24.9 | 24.6 | 24.85 | 1,923 |
| 2025/10/20 | 24.85 | 25.15 | 24.45 | 25.1 | 2,634 |
| 2025/10/21 | 25 | 25.35 | 25 | 25.15 | 2,012 |
| 2025/10/22 | 25.1 | 25.35 | 25.05 | 25.25 | 1,651 |
| 2025/10/23 | 25.1 | 25.1 | 24.8 | 25.05 | 1,889 |
| 2025/10/27 | 25.3 | 25.35 | 24.95 | 25.3 | 1,836 |
| 2025/10/28 | 25.3 | 25.4 | 25.15 | 25.15 | 1,201 |
| 2025/10/29 | 25.2 | 25.4 | 25.1 | 25.1 | 1,342 |
| 2025/10/30 | 25.05 | 25.15 | 24.4 | 24.65 | 4,250 |
| 2025/10/31 | 24.65 | 24.75 | 24.25 | 24.45 | 1,917 |
| 2025/11/03 | 24.55 | 24.65 | 24.4 | 24.5 | 1,444 |
| 2025/11/04 | 24.6 | 24.9 | 24.35 | 24.4 | 1,575 |
| 2025/11/05 | 24.3 | 24.3 | 24 | 24.1 | 2,508 |
| 2025/11/06 | 24.3 | 24.5 | 24.2 | 24.3 | 1,594 |
| 2025/11/07 | 24.4 | 24.75 | 24.35 | 24.4 | 1,926 |
| 2025/11/10 | 24.35 | 24.75 | 24.1 | 24.65 | 1,963 |
| 2025/11/11 | 24.75 | 24.75 | 24.3 | 24.3 | 2,178 |
| 2025/11/12 | 24.45 | 24.8 | 24.45 | 24.65 | 1,978 |
| 2025/11/13 | 24.75 | 24.8 | 24.65 | 24.7 | 1,176 |
| 2025/11/14 | 24.6 | 25.3 | 24.45 | 24.8 | 4,403 |
| 2025/11/17 | 24.95 | 24.95 | 24.5 | 24.6 | 2,563 |
| 2025/11/18 | 24.5 | 24.6 | 24 | 24.1 | 2,927 |
| 2025/11/19 | 24.25 | 24.45 | 24.1 | 24.35 | 1,300 |
| 2025/11/20 | 24.5 | 25.2 | 24.4 | 25.1 | 3,155 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 群益證 (6005) 近 90 天股價走勢分析 截至 20…
群益證 (6005) 近 90 天股價走勢分析
截至 2025 年 11 月 20 日,群益證 (6005) 的股價走勢呈現出多頭格局的初期跡象,未來數天至數週內,股價有機會溫和上漲。
此判斷主要基於以下幾點分析:
- 趨勢向上:觀察圖表可見,自 2025 年 7 月下旬以來,股價經歷了一段下跌後,開始逐步回升。尤其是 8 月份之後,股價明顯轉為上漲趨勢。
- 均線糾結並向上發散:代表短期趨勢的 MA5(5 日移動平均線)與代表中期趨勢的 MA20(20 日移動平均線)在圖表中呈現糾結後,MA5 開始穿越 MA20 並持續位於 MA20 之上,且兩條均線皆呈現向上傾斜的趨勢。這是典型的多頭排列訊號,預示著上升動能正在增強。
- 價量配合:在近期股價上漲過程中,成交量柱狀圖顯示,多數上漲日成交量有放大跡象,而下跌日成交量相對較小。這表明市場對該股票的買盤意願較為積極,上漲具有一定的成交量支持。
- 近期股價表現:在 11 月份的交易日中,股價多次試圖突破前期高點,儘管有小幅回檔,但仍維持在 MA5 和 MA20 之上,顯示出一定的支撐力道。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,預計群益證 (6005) 在未來數週內,股價可能挑戰新高價位。參考近期股價的波動區間以及均線的上升斜率,可初步預測未來目標價格區間為 25.5 至 26.5 元。
此區間的設定考量了以下因素:
- 近期高點壓力:2025 年 9 月下旬及 10 月初,股價曾觸及 25.5 元以上的高點,此處可能存在初步的賣壓。
- 均線持續向上延伸:若均線維持目前的上升趨勢,股價有機會突破前高。
- 量能變化:若後續伴隨成交量的持續放大,則更有利於股價向更高價位推進。
請注意,此為技術分析的預測,市場變化快速,實際股價仍可能受到多種因素影響。
操作建議
對於散戶投資人而言,面對「群益證 (6005) 可以買嗎?」的疑問,目前的技術分析顯示為「可考慮分批買進」。
具體操作建議如下:
- 逢低布局:在股價回檔至 MA5 或 MA20 附近時,可以視為較佳的買進時機。目前的 MA20 在 24.5 元上下,MA5 則在 24.8 元上下,這些價位可以作為初步的觀察點。
- 設定停損:由於股市存在不確定性,建議投資人設定合理的停損點。若股價跌破 MA20 且持續向下,則應考慮出場,以控制風險。例如,可以將停損點設在 24 元附近。
- 分批操作:不建議一次性投入大量資金。可以將資金分成數份,分批買進,以降低一次性買在高點的風險。
- 關注成交量:在買進後,應持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則為有利訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。
- 長期持有考量:若投資人看好該公司基本面,並有較長的投資週期,則可以將此波段視為上升趨勢的開端,並在達到預期目標後,視情況評估是否進行部分獲利了結或續抱。
總結來說,基於近期股價走勢、均線排列以及量價配合的分析,群益證 (6005) 在未來數天至數週內,預期將呈現溫和上漲趨勢,目標價格區間預估在 25.5 至 26.5 元。散戶投資人若有意進場,建議採取逢低分批布局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.81% | 8.38% | 70.73% | 106,427 |
| 2024/09/27 | 20.82% | 8.33% | 70.79% | 106,177 |
| 2024/10/04 | 20.76% | 8.28% | 70.88% | 105,968 |
| 2024/10/11 | 20.8% | 8.43% | 70.71% | 105,898 |
| 2024/10/18 | 20.69% | 8.2% | 71.03% | 105,702 |
| 2024/10/25 | 20.75% | 8.41% | 70.77% | 105,730 |
| 2024/11/01 | 20.73% | 8.34% | 70.86% | 105,621 |
| 2024/11/08 | 20.72% | 8.43% | 70.77% | 105,520 |
| 2024/11/15 | 20.82% | 8.44% | 70.68% | 105,609 |
| 2024/11/22 | 21% | 8.61% | 70.31% | 105,958 |
| 2024/11/29 | 20.73% | 8.44% | 70.73% | 105,379 |
| 2024/12/06 | 20.18% | 8.45% | 71.28% | 103,803 |
| 2024/12/13 | 19.93% | 8.32% | 71.67% | 103,008 |
| 2024/12/20 | 19.47% | 8.27% | 72.18% | 101,952 |
| 2024/12/27 | 18.71% | 8.02% | 73.19% | 100,000 |
| 2025/01/03 | 17.4% | 7.44% | 75.09% | 97,062 |
| 2025/01/10 | 16.01% | 6.91% | 77.02% | 93,973 |
| 2025/01/17 | 15.82% | 6.85% | 77.26% | 93,849 |
| 2025/01/22 | 15.86% | 6.75% | 77.32% | 93,958 |
| 2025/02/07 | 15.8% | 6.58% | 77.54% | 94,048 |
| 2025/02/14 | 15.77% | 6.56% | 77.59% | 93,977 |
| 2025/02/21 | 15.54% | 6.59% | 77.8% | 93,124 |
| 2025/02/27 | 15.46% | 6.47% | 77.99% | 92,852 |
| 2025/03/07 | 15.46% | 6.68% | 77.81% | 92,899 |
| 2025/03/14 | 15.3% | 6.59% | 78.03% | 94,076 |
| 2025/03/21 | 15.3% | 6.55% | 78.05% | 95,542 |
| 2025/03/28 | 15.33% | 6.65% | 77.94% | 97,753 |
| 2025/04/02 | 15.36% | 6.69% | 77.87% | 97,721 |
| 2025/04/11 | 15.37% | 6.48% | 78.08% | 97,724 |
| 2025/04/18 | 15.26% | 6.63% | 78.03% | 97,474 |
| 2025/04/25 | 14.77% | 6.44% | 78.7% | 96,313 |
| 2025/05/02 | 14.77% | 6.39% | 78.75% | 96,371 |
| 2025/05/09 | 14.55% | 6.35% | 79.02% | 95,896 |
| 2025/05/16 | 14.52% | 6.34% | 79.07% | 95,635 |
| 2025/05/23 | 14.57% | 6.42% | 78.92% | 95,757 |
| 2025/05/29 | 14.67% | 6.47% | 78.78% | 95,996 |
| 2025/06/06 | 15.59% | 6.5% | 77.84% | 98,086 |
| 2025/06/13 | 16.96% | 6.91% | 76.05% | 101,496 |
| 2025/06/20 | 18.54% | 7.39% | 74% | 105,078 |
| 2025/06/27 | 18.84% | 7.55% | 73.54% | 105,794 |
| 2025/07/04 | 19.28% | 7.74% | 72.9% | 106,918 |
| 2025/07/11 | 19.63% | 8% | 72.29% | 107,754 |
| 2025/07/18 | 19.73% | 7.82% | 72.37% | 107,740 |
| 2025/07/25 | 19.87% | 8.09% | 71.95% | 107,839 |
| 2025/08/01 | 19.94% | 8.16% | 71.83% | 108,019 |
| 2025/08/08 | 19.8% | 7.91% | 72.21% | 107,756 |
| 2025/08/15 | 19.67% | 7.9% | 72.34% | 107,266 |
| 2025/08/22 | 19.54% | 7.83% | 72.57% | 106,650 |
| 2025/08/29 | 19.54% | 7.94% | 72.45% | 106,461 |
| 2025/09/05 | 19.38% | 7.89% | 72.67% | 106,089 |
| 2025/09/12 | 18.86% | 7.95% | 73.12% | 104,815 |
| 2025/09/19 | 18.65% | 7.89% | 73.37% | 104,072 |
| 2025/09/26 | 18.61% | 7.83% | 73.5% | 104,004 |
| 2025/10/03 | 18.46% | 7.92% | 73.54% | 103,548 |
| 2025/10/09 | 18.38% | 7.67% | 73.88% | 103,576 |
| 2025/10/17 | 18.43% | 7.66% | 73.84% | 103,674 |
| 2025/10/23 | 18.34% | 7.78% | 73.81% | 103,351 |
| 2025/10/31 | 18.23% | 7.91% | 73.81% | 103,019 |
| 2025/11/07 | 18.19% | 8.07% | 73.66% | 102,815 |
| 2025/11/14 | 18.14% | 7.91% | 73.88% | 102,601 |
ANONYMOUS在2019/11/19 00:02
#6005
套兩年,快解套
ANONYMOUS在2019/10/17 21:02
#6005
這部是炒作.存股標的
ANONYMOUS在2019/06/23 11:32
#6005
準
ANONYMOUS在2019/05/07 02:54
#6005
千張大戶與實戶不同調 可以買了