台南-KY(5906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.1 |
52.1 |
52.1 |
52.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/14 |
49.5 |
51.4 |
48.75 |
50 |
45 |
| 2025/04/15 |
49.4 |
50.4 |
48.65 |
50.1 |
257 |
| 2025/04/16 |
48.55 |
53.8 |
48.5 |
52 |
51 |
| 2025/04/17 |
49.3 |
50.9 |
49.3 |
50.3 |
3 |
| 2025/04/18 |
49.85 |
51.5 |
48.8 |
49.3 |
55 |
| 2025/04/21 |
49.3 |
49.3 |
49.3 |
49.3 |
0 |
| 2025/04/22 |
48 |
50.1 |
47.9 |
50 |
50 |
| 2025/04/23 |
51 |
51.5 |
48.45 |
49.45 |
39 |
| 2025/04/24 |
49.05 |
51.4 |
48.7 |
49.7 |
45 |
| 2025/04/25 |
50.4 |
50.4 |
50.4 |
50.4 |
1 |
| 2025/04/28 |
50.6 |
50.6 |
50.6 |
50.6 |
6 |
| 2025/04/29 |
50.5 |
51.3 |
49.6 |
50.2 |
69 |
| 2025/04/30 |
49.55 |
50.6 |
48.9 |
50 |
54 |
| 2025/05/02 |
49.55 |
51.1 |
49 |
49.4 |
57 |
| 2025/05/05 |
48.5 |
48.9 |
48.5 |
48.9 |
3 |
| 2025/05/07 |
51.1 |
51.1 |
50.1 |
50.1 |
3 |
| 2025/05/12 |
49 |
49 |
49 |
49 |
3 |
| 2025/05/14 |
49 |
49.5 |
48.95 |
49.5 |
51 |
| 2025/05/15 |
48 |
48 |
48 |
48 |
3 |
| 2025/05/16 |
49.5 |
49.5 |
49.5 |
49.5 |
2 |
| 2025/05/19 |
50.4 |
50.4 |
50.4 |
50.4 |
3 |
| 2025/05/20 |
49.85 |
49.85 |
49.85 |
49.85 |
5 |
| 2025/05/21 |
49.85 |
49.85 |
49.85 |
49.85 |
5 |
| 2025/05/23 |
50.5 |
50.5 |
50.5 |
50.5 |
4 |
| 2025/05/27 |
50.5 |
50.5 |
50.1 |
50.1 |
3 |
| 2025/05/28 |
49.2 |
49.2 |
49.2 |
49.2 |
1 |
| 2025/06/02 |
50 |
50 |
50 |
50 |
1 |
| 2025/06/03 |
51.2 |
54.5 |
51.2 |
52 |
19 |
| 2025/06/04 |
50.7 |
52.4 |
50.6 |
51.8 |
18 |
| 2025/06/05 |
50.6 |
53.4 |
50.6 |
51.7 |
13 |
| 2025/06/06 |
53.3 |
53.4 |
50.5 |
50.5 |
17 |
| 2025/06/10 |
52 |
52 |
52 |
52 |
2 |
| 2025/06/11 |
50.9 |
50.9 |
50.9 |
50.9 |
1 |
| 2025/06/16 |
50.6 |
50.6 |
50.6 |
50.6 |
5 |
| 2025/06/17 |
50 |
52.7 |
49.7 |
51.8 |
16 |
| 2025/06/18 |
51.8 |
51.9 |
50.2 |
51.5 |
10 |
| 2025/06/19 |
51.5 |
51.8 |
49.6 |
49.6 |
25 |
| 2025/06/20 |
51.2 |
51.7 |
49.05 |
49.55 |
20 |
| 2025/06/23 |
49 |
50.7 |
49 |
49.05 |
9 |
| 2025/06/24 |
50.3 |
50.3 |
50.3 |
50.3 |
3 |
| 2025/06/26 |
49.9 |
50.5 |
49.1 |
49.1 |
36 |
| 2025/06/27 |
48 |
49.85 |
48 |
49.75 |
9 |
| 2025/06/30 |
49.75 |
49.75 |
49.75 |
49.75 |
1 |
| 2025/07/01 |
49.75 |
49.75 |
48 |
49.75 |
17 |
| 2025/07/02 |
49 |
50.3 |
48.55 |
50.3 |
12 |
| 2025/07/04 |
50.2 |
50.2 |
48 |
49.6 |
22 |
| 2025/07/08 |
48.6 |
50.9 |
48.55 |
49.3 |
25 |
| 2025/07/10 |
50.3 |
50.3 |
49.55 |
49.55 |
5 |
| 2025/07/11 |
48.5 |
50 |
48.5 |
50 |
3 |
| 2025/07/16 |
49.5 |
49.5 |
49.5 |
49.5 |
3 |
| 2025/07/17 |
50.9 |
51 |
49 |
49 |
11 |
| 2025/07/18 |
49 |
49.1 |
48 |
49.1 |
6 |
| 2025/07/22 |
48 |
49.1 |
48 |
49.1 |
30 |
| 2025/07/25 |
48.1 |
49.95 |
48.05 |
49.1 |
20 |
| 2025/07/29 |
48.55 |
49.3 |
48.55 |
49.3 |
5 |
| 2025/08/01 |
49.3 |
49.85 |
49.1 |
49.85 |
4 |
| 2025/08/05 |
49 |
49.8 |
49 |
49 |
7 |
| 2025/08/06 |
49 |
49 |
49 |
49 |
1 |
| 2025/08/07 |
47.6 |
50.7 |
47.5 |
50 |
22 |
| 2025/08/08 |
49.95 |
50 |
48.6 |
48.6 |
4 |
| 2025/08/11 |
48.6 |
50.7 |
48.55 |
48.55 |
20 |
| 2025/08/13 |
48.6 |
49.5 |
48.6 |
48.6 |
7 |
| 2025/08/14 |
48.65 |
48.65 |
47.1 |
48.6 |
27 |
| 2025/08/15 |
47.3 |
47.3 |
47.3 |
47.3 |
2 |
| 2025/08/18 |
48 |
48.7 |
48 |
48 |
25 |
| 2025/08/19 |
47.5 |
47.5 |
47.5 |
47.5 |
2 |
| 2025/08/20 |
48 |
48 |
47.45 |
47.5 |
5 |
| 2025/08/21 |
47.5 |
47.5 |
47.5 |
47.5 |
5 |
| 2025/08/22 |
48.8 |
48.8 |
48.8 |
48.8 |
1 |
| 2025/08/25 |
48.8 |
49.45 |
48.8 |
49.45 |
4 |
| 2025/08/26 |
49.4 |
51 |
48.2 |
48.2 |
19 |
| 2025/08/27 |
48.5 |
48.5 |
48.5 |
48.5 |
1 |
| 2025/08/28 |
49.4 |
49.4 |
48.7 |
48.7 |
5 |
| 2025/08/29 |
49.9 |
49.9 |
49.9 |
49.9 |
2 |
| 2025/09/03 |
50.8 |
50.9 |
47.9 |
48 |
41 |
| 2025/09/04 |
48.1 |
48.6 |
48.1 |
48.5 |
3 |
| 2025/09/05 |
52 |
52 |
49.8 |
49.8 |
13 |
| 2025/09/08 |
49.8 |
50.5 |
49.8 |
50.5 |
4 |
| 2025/09/09 |
53 |
55 |
50.6 |
50.6 |
32 |
| 2025/09/10 |
51.5 |
51.5 |
49.7 |
50.5 |
19 |
| 2025/09/11 |
49 |
49 |
48.8 |
48.8 |
61 |
| 2025/09/12 |
48.05 |
51.8 |
48.05 |
51.8 |
9 |
| 2025/09/15 |
51.8 |
51.8 |
51.8 |
51.8 |
6 |
| 2025/09/16 |
53.6 |
53.7 |
53.6 |
53.7 |
3 |
| 2025/09/17 |
53 |
53.5 |
49.85 |
49.95 |
52 |
| 2025/09/18 |
51.1 |
51.1 |
49 |
49.5 |
13 |
| 2025/09/19 |
50.9 |
50.9 |
49.35 |
49.35 |
2 |
| 2025/09/23 |
48.5 |
49.4 |
48.5 |
49.4 |
8 |
| 2025/09/24 |
49.4 |
49.4 |
48.4 |
48.8 |
8 |
| 2025/09/26 |
48.8 |
48.8 |
48.8 |
48.8 |
5 |
| 2025/10/01 |
49 |
50 |
49 |
49.5 |
4 |
| 2025/10/02 |
50 |
50 |
49.05 |
49.05 |
4 |
| 2025/10/03 |
50.7 |
50.7 |
50.7 |
50.7 |
4 |
| 2025/10/07 |
50 |
50 |
49.05 |
49.05 |
10 |
| 2025/10/08 |
50.7 |
50.7 |
49.25 |
49.45 |
5 |
| 2025/10/09 |
49.1 |
49.1 |
49.1 |
49.1 |
1 |
| 2025/10/13 |
49 |
49.8 |
49 |
49.8 |
4 |
| 2025/10/14 |
49.1 |
52 |
49.1 |
52 |
8 |
| 2025/10/15 |
49.5 |
50.8 |
49.25 |
49.95 |
25 |
| 2025/10/16 |
49.1 |
49.1 |
48 |
49 |
15 |
| 2025/10/20 |
50 |
50 |
50 |
50 |
9 |
| 2025/10/21 |
50 |
50.8 |
50 |
50.8 |
8 |
| 2025/10/22 |
55.8 |
55.8 |
53.1 |
55.8 |
142 |
| 2025/10/23 |
56.5 |
56.5 |
52.6 |
52.6 |
57 |
| 2025/10/27 |
54.2 |
54.2 |
53 |
53 |
14 |
| 2025/10/28 |
52.2 |
52.9 |
52.1 |
52.1 |
5 |
| 2025/10/29 |
52.2 |
53.6 |
52.2 |
53.6 |
10 |
| 2025/10/30 |
52.1 |
53 |
51 |
52.6 |
30 |
| 2025/10/31 |
54 |
54 |
54 |
54 |
1 |
| 2025/11/03 |
51.9 |
51.9 |
51.9 |
51.9 |
3 |
| 2025/11/04 |
53.6 |
53.6 |
53.6 |
53.6 |
3 |
| 2025/11/05 |
51.7 |
51.7 |
51.6 |
51.6 |
5 |
| 2025/11/06 |
51.7 |
51.7 |
51.7 |
51.7 |
2 |
| 2025/11/07 |
51.7 |
51.7 |
51.7 |
51.7 |
1 |
| 2025/11/11 |
51.7 |
51.7 |
51.7 |
51.7 |
2 |
| 2025/11/12 |
51.7 |
51.7 |
51 |
51 |
4 |
| 2025/11/13 |
51 |
52.3 |
51 |
51 |
11 |
| 2025/11/14 |
51 |
51 |
51 |
51 |
4 |
| 2025/11/17 |
51 |
51.7 |
51 |
51.7 |
12 |
| 2025/11/19 |
52.1 |
52.1 |
52.1 |
52.1 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台南-KY (5906) 股價走勢分析與操作建議
未來趨勢…
台南-KY (5906) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合近 90 個交易日的圖表資訊,台南-KY (5906) 在經歷了 2025 年 10 月中旬的顯著上漲後,近期股價呈現震盪整理的格局。雖然短期內(未來數天)可能面臨小幅回調的壓力,但從中長期(未來數週)來看,本股票具有持續上漲的潛力。
判斷理由如下:
- 移動平均線交叉: 觀察圖表可見,短期移動平均線 MA5(綠色線)自 2025 年 9 月下旬以來,持續位於長期移動平均線 MA20(黃色線)之上,並呈現緩步上揚的趨勢。此「黃金交叉」的形態通常被視為多頭市場的訊號,顯示近期買盤力道相對較強,支撐股價上行。
- 股價站穩關鍵價位: 雖然在 2025 年 10 月下旬出現了幾根帶有長上影線的紅色 K 線,顯示有部分賣壓,但股價並未跌破 MA20,且在 2025 年 11 月上旬的幾個交易日,股價又重新回到 MA5 與 MA20 之上,顯示下方有買盤支撐,有機會逐步化解賣壓。
- 成交量變化: 在 2025 年 10 月中旬的波段漲幅中,成交量有明顯的放大,顯示市場的關注度提升,有部分換手。近期成交量雖趨於平緩,但並未出現恐慌性的拋售,這對於正在進行的整理階段而言是相對健康的現象。
- 支撐與壓力: 從圖表觀察,過去股價在 50 元附近曾有多次爭奪,此價位可視為一個重要的支撐區。而 54 元至 56 元則為先前的高點區域,可能構成短期的壓力。目前的股價介於此區間,若能有效突破 54 元,則上漲空間將更為可觀。
未來目標價格區間
基於上述分析,預期台南-KY (5906) 在未來數週有機會挑戰前高,並有進一步上漲的空間。我給予的目標價格區間為 54.5 元至 57.5 元 。
操作建議
針對散戶投資人,回應「台南-KY (5906) 可以買嗎」的疑問,我的建議是:
可以考慮分批買進,但需謹慎操作,並設定停損點。
具體操作建議如下:
- 分批佈局: 考量到近期股價的震盪整理,建議投資人採取分批買進的策略,而非一次性投入全部資金。可以考慮在股價回測至 MA20(目前約 51.5 元附近)或更低時,逐步建立部位。
- 觀察關鍵價位: 密切關注股價是否能有效站穩 52 元之上。若股價能順利突破 53 元,並有成交量的配合,則可視為進一步買進的訊號。
- 設定停損: 由於股市存在不確定性,即使看好後市,也必須設定停損點以控制風險。建議將停損點設在 50 元附近,或是在股價跌破 MA20 且持續向下穿越 MA5 時,果斷出場。
- 耐心持有: 若股價能成功突破 54 元,並持續向上推進,則可考慮持有至目標區間 54.5 元至 57.5 元。但若股價在高檔出現明顯的頭肩頂或死亡交叉等反轉型態,則應及時獲利了結。
- 風險意識: 投資有賺有賠,本分析僅為基於圖表技術面的判斷,並非絕對的投資保證。投資人應自行判斷,並為自己的投資決策負責。
總結
台南-KY (5906) 近期股價呈現整理格局,但從移動平均線的形態及股價表現來看,中長期仍具備上漲潛力。建議投資人可以分批買進,將目標價位設定在 54.5 元至 57.5 元之間,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.34% |
12.17% |
81.42% |
1,030 |
| 2024/09/27 |
6.34% |
12.18% |
81.41% |
1,022 |
| 2024/10/04 |
6.36% |
12.18% |
81.41% |
1,029 |
| 2024/10/11 |
6.31% |
12.19% |
81.41% |
1,045 |
| 2024/10/18 |
6.31% |
12.19% |
81.41% |
1,044 |
| 2024/10/25 |
6.32% |
12.21% |
81.4% |
1,044 |
| 2024/11/01 |
6.31% |
12.23% |
81.4% |
1,042 |
| 2024/11/08 |
6.29% |
12.25% |
81.39% |
1,040 |
| 2024/11/15 |
6.29% |
12.25% |
81.39% |
1,039 |
| 2024/11/22 |
6.29% |
12.26% |
81.39% |
1,036 |
| 2024/11/29 |
6.26% |
12.26% |
81.39% |
1,034 |
| 2024/12/06 |
6.27% |
12.27% |
81.39% |
1,033 |
| 2024/12/13 |
6.27% |
12.27% |
81.39% |
1,012 |
| 2024/12/20 |
6.29% |
12.27% |
81.38% |
1,006 |
| 2024/12/27 |
6.27% |
12.31% |
81.37% |
1,004 |
| 2025/01/03 |
6.24% |
12.31% |
81.37% |
1,005 |
| 2025/01/10 |
6.24% |
12.33% |
81.36% |
1,005 |
| 2025/01/17 |
6.23% |
12.36% |
81.34% |
1,011 |
| 2025/01/22 |
6.05% |
12.57% |
81.31% |
1,011 |
| 2025/02/07 |
6.06% |
12.57% |
81.31% |
1,009 |
| 2025/02/14 |
5.86% |
12.8% |
81.27% |
1,006 |
| 2025/02/21 |
5.84% |
12.83% |
81.27% |
995 |
| 2025/02/27 |
5.82% |
12.84% |
81.27% |
997 |
| 2025/03/07 |
5.82% |
12.84% |
81.27% |
993 |
| 2025/03/14 |
5.8% |
12.88% |
81.26% |
991 |
| 2025/03/21 |
5.81% |
12.87% |
81.26% |
994 |
| 2025/03/28 |
5.8% |
12.88% |
81.25% |
1,000 |
| 2025/04/02 |
5.8% |
12.87% |
81.25% |
1,002 |
| 2025/04/11 |
5.86% |
12.82% |
81.26% |
1,000 |
| 2025/04/18 |
5.85% |
11.52% |
82.56% |
999 |
| 2025/04/25 |
5.84% |
11.53% |
82.55% |
999 |
| 2025/05/02 |
5.83% |
11.55% |
82.55% |
998 |
| 2025/05/09 |
5.82% |
11.56% |
82.56% |
998 |
| 2025/05/16 |
5.83% |
11.55% |
82.56% |
992 |
| 2025/05/23 |
5.83% |
11.55% |
82.56% |
989 |
| 2025/05/29 |
5.83% |
11.55% |
82.56% |
989 |
| 2025/06/06 |
5.82% |
11.54% |
82.56% |
988 |
| 2025/06/13 |
5.84% |
11.54% |
82.56% |
990 |
| 2025/06/20 |
5.83% |
11.54% |
82.56% |
989 |
| 2025/06/27 |
5.82% |
11.54% |
82.56% |
996 |
| 2025/07/04 |
5.8% |
11.57% |
82.56% |
994 |
| 2025/07/11 |
5.78% |
11.6% |
82.56% |
993 |
| 2025/07/18 |
5.78% |
11.6% |
82.56% |
991 |
| 2025/07/25 |
5.78% |
11.61% |
82.56% |
991 |
| 2025/08/01 |
5.76% |
11.61% |
82.56% |
991 |
| 2025/08/08 |
5.76% |
11.61% |
82.55% |
989 |
| 2025/08/15 |
5.77% |
11.61% |
82.55% |
986 |
| 2025/08/22 |
5.73% |
11.64% |
82.56% |
981 |
| 2025/08/29 |
5.73% |
11.64% |
82.56% |
980 |
| 2025/09/05 |
5.73% |
11.64% |
82.57% |
977 |
| 2025/09/12 |
5.4% |
11.96% |
82.57% |
974 |
| 2025/09/19 |
5.38% |
11.96% |
82.57% |
983 |
| 2025/09/26 |
5.39% |
11.97% |
82.57% |
979 |
| 2025/10/03 |
5.39% |
11.97% |
82.57% |
982 |
| 2025/10/09 |
5.39% |
11.96% |
82.57% |
980 |
| 2025/10/17 |
5.4% |
11.94% |
82.57% |
996 |
| 2025/10/23 |
5.43% |
11.96% |
82.55% |
1,007 |
| 2025/10/31 |
5.43% |
11.95% |
82.55% |
998 |
| 2025/11/07 |
5.41% |
11.96% |
82.55% |
998 |
| 2025/11/14 |
5.41% |
11.96% |
82.55% |
994 |
評論討論區
發表評論
目前尚無評論