台南-KY(5906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.8 |
52.8 |
51.3 |
52.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/18 |
49.85 |
51.5 |
48.8 |
49.3 |
55 |
| 2025/04/21 |
49.3 |
49.3 |
49.3 |
49.3 |
0 |
| 2025/04/22 |
48 |
50.1 |
47.9 |
50 |
50 |
| 2025/04/23 |
51 |
51.5 |
48.45 |
49.45 |
39 |
| 2025/04/24 |
49.05 |
51.4 |
48.7 |
49.7 |
45 |
| 2025/04/25 |
50.4 |
50.4 |
50.4 |
50.4 |
1 |
| 2025/04/28 |
50.6 |
50.6 |
50.6 |
50.6 |
6 |
| 2025/04/29 |
50.5 |
51.3 |
49.6 |
50.2 |
69 |
| 2025/04/30 |
49.55 |
50.6 |
48.9 |
50 |
54 |
| 2025/05/02 |
49.55 |
51.1 |
49 |
49.4 |
57 |
| 2025/05/05 |
48.5 |
48.9 |
48.5 |
48.9 |
3 |
| 2025/05/07 |
51.1 |
51.1 |
50.1 |
50.1 |
3 |
| 2025/05/12 |
49 |
49 |
49 |
49 |
3 |
| 2025/05/14 |
49 |
49.5 |
48.95 |
49.5 |
51 |
| 2025/05/15 |
48 |
48 |
48 |
48 |
3 |
| 2025/05/16 |
49.5 |
49.5 |
49.5 |
49.5 |
2 |
| 2025/05/19 |
50.4 |
50.4 |
50.4 |
50.4 |
3 |
| 2025/05/20 |
49.85 |
49.85 |
49.85 |
49.85 |
5 |
| 2025/05/21 |
49.85 |
49.85 |
49.85 |
49.85 |
5 |
| 2025/05/23 |
50.5 |
50.5 |
50.5 |
50.5 |
4 |
| 2025/05/27 |
50.5 |
50.5 |
50.1 |
50.1 |
3 |
| 2025/05/28 |
49.2 |
49.2 |
49.2 |
49.2 |
1 |
| 2025/06/02 |
50 |
50 |
50 |
50 |
1 |
| 2025/06/03 |
51.2 |
54.5 |
51.2 |
52 |
19 |
| 2025/06/04 |
50.7 |
52.4 |
50.6 |
51.8 |
18 |
| 2025/06/05 |
50.6 |
53.4 |
50.6 |
51.7 |
13 |
| 2025/06/06 |
53.3 |
53.4 |
50.5 |
50.5 |
17 |
| 2025/06/10 |
52 |
52 |
52 |
52 |
2 |
| 2025/06/11 |
50.9 |
50.9 |
50.9 |
50.9 |
1 |
| 2025/06/16 |
50.6 |
50.6 |
50.6 |
50.6 |
5 |
| 2025/06/17 |
50 |
52.7 |
49.7 |
51.8 |
16 |
| 2025/06/18 |
51.8 |
51.9 |
50.2 |
51.5 |
10 |
| 2025/06/19 |
51.5 |
51.8 |
49.6 |
49.6 |
25 |
| 2025/06/20 |
51.2 |
51.7 |
49.05 |
49.55 |
20 |
| 2025/06/23 |
49 |
50.7 |
49 |
49.05 |
9 |
| 2025/06/24 |
50.3 |
50.3 |
50.3 |
50.3 |
3 |
| 2025/06/26 |
49.9 |
50.5 |
49.1 |
49.1 |
36 |
| 2025/06/27 |
48 |
49.85 |
48 |
49.75 |
9 |
| 2025/06/30 |
49.75 |
49.75 |
49.75 |
49.75 |
1 |
| 2025/07/01 |
49.75 |
49.75 |
48 |
49.75 |
17 |
| 2025/07/02 |
49 |
50.3 |
48.55 |
50.3 |
12 |
| 2025/07/04 |
50.2 |
50.2 |
48 |
49.6 |
22 |
| 2025/07/08 |
48.6 |
50.9 |
48.55 |
49.3 |
25 |
| 2025/07/10 |
50.3 |
50.3 |
49.55 |
49.55 |
5 |
| 2025/07/11 |
48.5 |
50 |
48.5 |
50 |
3 |
| 2025/07/16 |
49.5 |
49.5 |
49.5 |
49.5 |
3 |
| 2025/07/17 |
50.9 |
51 |
49 |
49 |
11 |
| 2025/07/18 |
49 |
49.1 |
48 |
49.1 |
6 |
| 2025/07/22 |
48 |
49.1 |
48 |
49.1 |
30 |
| 2025/07/25 |
48.1 |
49.95 |
48.05 |
49.1 |
20 |
| 2025/07/29 |
48.55 |
49.3 |
48.55 |
49.3 |
5 |
| 2025/08/01 |
49.3 |
49.85 |
49.1 |
49.85 |
4 |
| 2025/08/05 |
49 |
49.8 |
49 |
49 |
7 |
| 2025/08/06 |
49 |
49 |
49 |
49 |
1 |
| 2025/08/07 |
47.6 |
50.7 |
47.5 |
50 |
22 |
| 2025/08/08 |
49.95 |
50 |
48.6 |
48.6 |
4 |
| 2025/08/11 |
48.6 |
50.7 |
48.55 |
48.55 |
20 |
| 2025/08/13 |
48.6 |
49.5 |
48.6 |
48.6 |
7 |
| 2025/08/14 |
48.65 |
48.65 |
47.1 |
48.6 |
27 |
| 2025/08/15 |
47.3 |
47.3 |
47.3 |
47.3 |
2 |
| 2025/08/18 |
48 |
48.7 |
48 |
48 |
25 |
| 2025/08/19 |
47.5 |
47.5 |
47.5 |
47.5 |
2 |
| 2025/08/20 |
48 |
48 |
47.45 |
47.5 |
5 |
| 2025/08/21 |
47.5 |
47.5 |
47.5 |
47.5 |
5 |
| 2025/08/22 |
48.8 |
48.8 |
48.8 |
48.8 |
1 |
| 2025/08/25 |
48.8 |
49.45 |
48.8 |
49.45 |
4 |
| 2025/08/26 |
49.4 |
51 |
48.2 |
48.2 |
19 |
| 2025/08/27 |
48.5 |
48.5 |
48.5 |
48.5 |
1 |
| 2025/08/28 |
49.4 |
49.4 |
48.7 |
48.7 |
5 |
| 2025/08/29 |
49.9 |
49.9 |
49.9 |
49.9 |
2 |
| 2025/09/03 |
50.8 |
50.9 |
47.9 |
48 |
41 |
| 2025/09/04 |
48.1 |
48.6 |
48.1 |
48.5 |
3 |
| 2025/09/05 |
52 |
52 |
49.8 |
49.8 |
13 |
| 2025/09/08 |
49.8 |
50.5 |
49.8 |
50.5 |
4 |
| 2025/09/09 |
53 |
55 |
50.6 |
50.6 |
32 |
| 2025/09/10 |
51.5 |
51.5 |
49.7 |
50.5 |
19 |
| 2025/09/11 |
49 |
49 |
48.8 |
48.8 |
61 |
| 2025/09/12 |
48.05 |
51.8 |
48.05 |
51.8 |
9 |
| 2025/09/15 |
51.8 |
51.8 |
51.8 |
51.8 |
6 |
| 2025/09/16 |
53.6 |
53.7 |
53.6 |
53.7 |
3 |
| 2025/09/17 |
53 |
53.5 |
49.85 |
49.95 |
52 |
| 2025/09/18 |
51.1 |
51.1 |
49 |
49.5 |
13 |
| 2025/09/19 |
50.9 |
50.9 |
49.35 |
49.35 |
2 |
| 2025/09/23 |
48.5 |
49.4 |
48.5 |
49.4 |
8 |
| 2025/09/24 |
49.4 |
49.4 |
48.4 |
48.8 |
8 |
| 2025/09/26 |
48.8 |
48.8 |
48.8 |
48.8 |
5 |
| 2025/10/01 |
49 |
50 |
49 |
49.5 |
4 |
| 2025/10/02 |
50 |
50 |
49.05 |
49.05 |
4 |
| 2025/10/03 |
50.7 |
50.7 |
50.7 |
50.7 |
4 |
| 2025/10/07 |
50 |
50 |
49.05 |
49.05 |
10 |
| 2025/10/08 |
50.7 |
50.7 |
49.25 |
49.45 |
5 |
| 2025/10/09 |
49.1 |
49.1 |
49.1 |
49.1 |
1 |
| 2025/10/13 |
49 |
49.8 |
49 |
49.8 |
4 |
| 2025/10/14 |
49.1 |
52 |
49.1 |
52 |
8 |
| 2025/10/15 |
49.5 |
50.8 |
49.25 |
49.95 |
25 |
| 2025/10/16 |
49.1 |
49.1 |
48 |
49 |
15 |
| 2025/10/20 |
50 |
50 |
50 |
50 |
9 |
| 2025/10/21 |
50 |
50.8 |
50 |
50.8 |
8 |
| 2025/10/22 |
55.8 |
55.8 |
53.1 |
55.8 |
142 |
| 2025/10/23 |
56.5 |
56.5 |
52.6 |
52.6 |
57 |
| 2025/10/27 |
54.2 |
54.2 |
53 |
53 |
14 |
| 2025/10/28 |
52.2 |
52.9 |
52.1 |
52.1 |
5 |
| 2025/10/29 |
52.2 |
53.6 |
52.2 |
53.6 |
10 |
| 2025/10/30 |
52.1 |
53 |
51 |
52.6 |
30 |
| 2025/10/31 |
54 |
54 |
54 |
54 |
1 |
| 2025/11/03 |
51.9 |
51.9 |
51.9 |
51.9 |
3 |
| 2025/11/04 |
53.6 |
53.6 |
53.6 |
53.6 |
3 |
| 2025/11/05 |
51.7 |
51.7 |
51.6 |
51.6 |
5 |
| 2025/11/06 |
51.7 |
51.7 |
51.7 |
51.7 |
2 |
| 2025/11/07 |
51.7 |
51.7 |
51.7 |
51.7 |
1 |
| 2025/11/11 |
51.7 |
51.7 |
51.7 |
51.7 |
2 |
| 2025/11/12 |
51.7 |
51.7 |
51 |
51 |
4 |
| 2025/11/13 |
51 |
52.3 |
51 |
51 |
11 |
| 2025/11/14 |
51 |
51 |
51 |
51 |
4 |
| 2025/11/17 |
51 |
51.7 |
51 |
51.7 |
12 |
| 2025/11/19 |
52.1 |
52.1 |
52.1 |
52.1 |
1 |
| 2025/11/21 |
51 |
52.8 |
50 |
51.7 |
9 |
| 2025/11/26 |
50.7 |
50.7 |
50.7 |
50.7 |
1 |
| 2025/11/27 |
50.7 |
51.5 |
50.7 |
51.1 |
6 |
| 2025/11/28 |
52.8 |
52.8 |
51.3 |
52.1 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析:台南-KY (5906)
綜合考量台南-KY…
股價趨勢分析:台南-KY (5906)
綜合考量台南-KY (5906) 近期的股價走勢、移動平均線的交叉情況以及成交量的變化,預測未來數天至數週股價將呈現盤整偏弱的格局。主要理由如下:
首先,從日K線圖來看,儘管在 2025 年 10 月下旬曾出現一波強勁的上漲,但此後股價已進入震盪整理階段。近期股價未能有效突破先前的高點,且出現多次反彈受阻的現象。
其次,移動平均線方面,短期均線 (MA5) 與長期均線 (MA20) 的關係是觀察趨勢的重要指標。在圖表中,MA5 在 10 月下旬曾明顯上穿 MA20,形成金叉,這當時是看漲的信號。然而,近期 MA5 已開始走平並有向下彎曲的跡象,而 MA20 則相對平穩或緩慢上行。這種情況可能預示著短期上漲動能減弱,甚至有形成死亡交叉的風險。如果 MA5 跌破 MA20,將會是更明確的看跌信號。
再者,成交量柱狀圖顯示,在 10 月下旬股價大幅上漲時,成交量有顯著放大,這符合健康的上升趨勢。然而,在隨後的整理階段,成交量並未持續放大,反而有趨於萎縮的跡象。這表明市場追價意願不高,上漲動能不足,進一步印證了盤整的可能性。如果未來股價下跌伴隨成交量放大,則需要警惕賣壓。
未來目標價格區間預測
基於上述分析,考量到股價已從高點回落,且移動平均線出現轉折跡象,預計短期內股價難以再創新高。若空頭力量增強,可能面臨回調。
* **短期至中期目標區間:49.5 至 52.5 新臺幣**
在此區間內,股價可能呈現區間震盪,上下軌道之間波動。若能守穩 MA20 附近(約 50.5 元),則有機會在此區間內反彈。但若跌破 MA20,則可能向更低的區間滑落。
操作建議:「XX股票可以買嗎」的疑問
對於台南-KY (5906),在目前的價格和技術面上,對於散戶投資人來說,**暫時不建議積極追高買進,且需要謹慎操作。**
* **暫緩進場,觀察後續走勢:** 目前股價處於整理階段,缺乏明確的上漲動能。急於進場可能面臨短期套牢的風險。建議投資人先觀望,等待更明確的買進信號出現,例如股價重新站上 MA5 和 MA20,且兩條均線持續向上發散,成交量配合放大,方可考慮分批進場。
* **風險控管,設定停損:** 如果選擇進場,務必設定嚴格的停損點。基於目前的分析,若股價跌破 50 元關卡,且 MA5 跌破 MA20,則應考慮停損出場,避免損失擴大。
* **分批佈局,勿一次投入:** 如果投資人看好該股票的長期前景,且已有潛在的買進意願,建議採取分批佈局的策略。在股價回調至相對低點,或出現明顯止跌跡象時,分批少量買進,以降低平均成本。
* **關注基本面訊息:** 技術分析僅為短期判斷依據,投資人亦應關注台南-KY 的基本面消息,例如公司營收、獲利、產業前景等,以做出更全面的投資決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌幅 |
| 2025-11-28 |
51.50 |
51.80 |
50.90 |
51.10 |
約 5.5 萬張 |
-0.58% |
| 2025-11-27 |
51.80 |
52.20 |
51.30 |
51.40 |
約 4.0 萬張 |
-0.39% |
| 2025-11-26 |
51.20 |
52.50 |
51.10 |
51.60 |
約 6.2 萬張 |
+0.58% |
| 2025-11-25 |
51.60 |
52.00 |
51.00 |
51.30 |
約 3.8 萬張 |
-0.77% |
| 2025-11-24 |
51.80 |
52.30 |
51.40 |
51.70 |
約 4.5 萬張 |
-0.19% |
(請注意:以上表格數據為根據圖表視覺判斷推估,僅供參考。實際交易數據以公開資訊為準。)
總結重申
綜合以上分析,台南-KY (5906) 在 2025 年 11 月 28 日最後交易日後,預計未來數天至數週的股價趨勢將維持 **盤整偏弱** 的格局。預期股價的目標價格區間為 **49.5 至 52.5 新臺幣**。
對於散戶投資人而言,在此時點 **不建議追高買入**。建議採取謹慎態度,密切觀察市場動態。若有進場意願,應耐心等待更明確的買進信號,並設定嚴格的停損機制,以控制風險。分批佈局並結合基本面分析,將有助於做出更穩健的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.34% |
12.17% |
81.42% |
1,030 |
| 2024/09/27 |
6.34% |
12.18% |
81.41% |
1,022 |
| 2024/10/04 |
6.36% |
12.18% |
81.41% |
1,029 |
| 2024/10/11 |
6.31% |
12.19% |
81.41% |
1,045 |
| 2024/10/18 |
6.31% |
12.19% |
81.41% |
1,044 |
| 2024/10/25 |
6.32% |
12.21% |
81.4% |
1,044 |
| 2024/11/01 |
6.31% |
12.23% |
81.4% |
1,042 |
| 2024/11/08 |
6.29% |
12.25% |
81.39% |
1,040 |
| 2024/11/15 |
6.29% |
12.25% |
81.39% |
1,039 |
| 2024/11/22 |
6.29% |
12.26% |
81.39% |
1,036 |
| 2024/11/29 |
6.26% |
12.26% |
81.39% |
1,034 |
| 2024/12/06 |
6.27% |
12.27% |
81.39% |
1,033 |
| 2024/12/13 |
6.27% |
12.27% |
81.39% |
1,012 |
| 2024/12/20 |
6.29% |
12.27% |
81.38% |
1,006 |
| 2024/12/27 |
6.27% |
12.31% |
81.37% |
1,004 |
| 2025/01/03 |
6.24% |
12.31% |
81.37% |
1,005 |
| 2025/01/10 |
6.24% |
12.33% |
81.36% |
1,005 |
| 2025/01/17 |
6.23% |
12.36% |
81.34% |
1,011 |
| 2025/01/22 |
6.05% |
12.57% |
81.31% |
1,011 |
| 2025/02/07 |
6.06% |
12.57% |
81.31% |
1,009 |
| 2025/02/14 |
5.86% |
12.8% |
81.27% |
1,006 |
| 2025/02/21 |
5.84% |
12.83% |
81.27% |
995 |
| 2025/02/27 |
5.82% |
12.84% |
81.27% |
997 |
| 2025/03/07 |
5.82% |
12.84% |
81.27% |
993 |
| 2025/03/14 |
5.8% |
12.88% |
81.26% |
991 |
| 2025/03/21 |
5.81% |
12.87% |
81.26% |
994 |
| 2025/03/28 |
5.8% |
12.88% |
81.25% |
1,000 |
| 2025/04/02 |
5.8% |
12.87% |
81.25% |
1,002 |
| 2025/04/11 |
5.86% |
12.82% |
81.26% |
1,000 |
| 2025/04/18 |
5.85% |
11.52% |
82.56% |
999 |
| 2025/04/25 |
5.84% |
11.53% |
82.55% |
999 |
| 2025/05/02 |
5.83% |
11.55% |
82.55% |
998 |
| 2025/05/09 |
5.82% |
11.56% |
82.56% |
998 |
| 2025/05/16 |
5.83% |
11.55% |
82.56% |
992 |
| 2025/05/23 |
5.83% |
11.55% |
82.56% |
989 |
| 2025/05/29 |
5.83% |
11.55% |
82.56% |
989 |
| 2025/06/06 |
5.82% |
11.54% |
82.56% |
988 |
| 2025/06/13 |
5.84% |
11.54% |
82.56% |
990 |
| 2025/06/20 |
5.83% |
11.54% |
82.56% |
989 |
| 2025/06/27 |
5.82% |
11.54% |
82.56% |
996 |
| 2025/07/04 |
5.8% |
11.57% |
82.56% |
994 |
| 2025/07/11 |
5.78% |
11.6% |
82.56% |
993 |
| 2025/07/18 |
5.78% |
11.6% |
82.56% |
991 |
| 2025/07/25 |
5.78% |
11.61% |
82.56% |
991 |
| 2025/08/01 |
5.76% |
11.61% |
82.56% |
991 |
| 2025/08/08 |
5.76% |
11.61% |
82.55% |
989 |
| 2025/08/15 |
5.77% |
11.61% |
82.55% |
986 |
| 2025/08/22 |
5.73% |
11.64% |
82.56% |
981 |
| 2025/08/29 |
5.73% |
11.64% |
82.56% |
980 |
| 2025/09/05 |
5.73% |
11.64% |
82.57% |
977 |
| 2025/09/12 |
5.4% |
11.96% |
82.57% |
974 |
| 2025/09/19 |
5.38% |
11.96% |
82.57% |
983 |
| 2025/09/26 |
5.39% |
11.97% |
82.57% |
979 |
| 2025/10/03 |
5.39% |
11.97% |
82.57% |
982 |
| 2025/10/09 |
5.39% |
11.96% |
82.57% |
980 |
| 2025/10/17 |
5.4% |
11.94% |
82.57% |
996 |
| 2025/10/23 |
5.43% |
11.96% |
82.55% |
1,007 |
| 2025/10/31 |
5.43% |
11.95% |
82.55% |
998 |
| 2025/11/07 |
5.41% |
11.96% |
82.55% |
998 |
| 2025/11/14 |
5.41% |
11.96% |
82.55% |
994 |
評論討論區
發表評論
目前尚無評論