台南-KY(5906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.7 | 51.7 | 51.7 | 51.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/01 | 57.9 | 58.6 | 55.1 | 55.8 | 42 |
| 2025/04/02 | 55.1 | 57.2 | 55.1 | 56.3 | 33 |
| 2025/04/07 | 50.7 | 54 | 50.7 | 50.9 | 30 |
| 2025/04/08 | 46 | 49.85 | 45.85 | 49.85 | 16 |
| 2025/04/09 | 45.3 | 49 | 44.9 | 44.9 | 46 |
| 2025/04/10 | 46.3 | 49.25 | 46.3 | 48.9 | 8 |
| 2025/04/11 | 48.9 | 49.35 | 48.9 | 49.35 | 267 |
| 2025/04/14 | 49.5 | 51.4 | 48.75 | 50 | 45 |
| 2025/04/15 | 49.4 | 50.4 | 48.65 | 50.1 | 257 |
| 2025/04/16 | 48.55 | 53.8 | 48.5 | 52 | 51 |
| 2025/04/17 | 49.3 | 50.9 | 49.3 | 50.3 | 3 |
| 2025/04/18 | 49.85 | 51.5 | 48.8 | 49.3 | 55 |
| 2025/04/21 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 2025/04/22 | 48 | 50.1 | 47.9 | 50 | 50 |
| 2025/04/23 | 51 | 51.5 | 48.45 | 49.45 | 39 |
| 2025/04/24 | 49.05 | 51.4 | 48.7 | 49.7 | 45 |
| 2025/04/25 | 50.4 | 50.4 | 50.4 | 50.4 | 1 |
| 2025/04/28 | 50.6 | 50.6 | 50.6 | 50.6 | 6 |
| 2025/04/29 | 50.5 | 51.3 | 49.6 | 50.2 | 69 |
| 2025/04/30 | 49.55 | 50.6 | 48.9 | 50 | 54 |
| 2025/05/02 | 49.55 | 51.1 | 49 | 49.4 | 57 |
| 2025/05/05 | 48.5 | 48.9 | 48.5 | 48.9 | 3 |
| 2025/05/07 | 51.1 | 51.1 | 50.1 | 50.1 | 3 |
| 2025/05/12 | 49 | 49 | 49 | 49 | 3 |
| 2025/05/14 | 49 | 49.5 | 48.95 | 49.5 | 51 |
| 2025/05/15 | 48 | 48 | 48 | 48 | 3 |
| 2025/05/16 | 49.5 | 49.5 | 49.5 | 49.5 | 2 |
| 2025/05/19 | 50.4 | 50.4 | 50.4 | 50.4 | 3 |
| 2025/05/20 | 49.85 | 49.85 | 49.85 | 49.85 | 5 |
| 2025/05/21 | 49.85 | 49.85 | 49.85 | 49.85 | 5 |
| 2025/05/23 | 50.5 | 50.5 | 50.5 | 50.5 | 4 |
| 2025/05/27 | 50.5 | 50.5 | 50.1 | 50.1 | 3 |
| 2025/05/28 | 49.2 | 49.2 | 49.2 | 49.2 | 1 |
| 2025/06/02 | 50 | 50 | 50 | 50 | 1 |
| 2025/06/03 | 51.2 | 54.5 | 51.2 | 52 | 19 |
| 2025/06/04 | 50.7 | 52.4 | 50.6 | 51.8 | 18 |
| 2025/06/05 | 50.6 | 53.4 | 50.6 | 51.7 | 13 |
| 2025/06/06 | 53.3 | 53.4 | 50.5 | 50.5 | 17 |
| 2025/06/10 | 52 | 52 | 52 | 52 | 2 |
| 2025/06/11 | 50.9 | 50.9 | 50.9 | 50.9 | 1 |
| 2025/06/16 | 50.6 | 50.6 | 50.6 | 50.6 | 5 |
| 2025/06/17 | 50 | 52.7 | 49.7 | 51.8 | 16 |
| 2025/06/18 | 51.8 | 51.9 | 50.2 | 51.5 | 10 |
| 2025/06/19 | 51.5 | 51.8 | 49.6 | 49.6 | 25 |
| 2025/06/20 | 51.2 | 51.7 | 49.05 | 49.55 | 20 |
| 2025/06/23 | 49 | 50.7 | 49 | 49.05 | 9 |
| 2025/06/24 | 50.3 | 50.3 | 50.3 | 50.3 | 3 |
| 2025/06/26 | 49.9 | 50.5 | 49.1 | 49.1 | 36 |
| 2025/06/27 | 48 | 49.85 | 48 | 49.75 | 9 |
| 2025/06/30 | 49.75 | 49.75 | 49.75 | 49.75 | 1 |
| 2025/07/01 | 49.75 | 49.75 | 48 | 49.75 | 17 |
| 2025/07/02 | 49 | 50.3 | 48.55 | 50.3 | 12 |
| 2025/07/04 | 50.2 | 50.2 | 48 | 49.6 | 22 |
| 2025/07/08 | 48.6 | 50.9 | 48.55 | 49.3 | 25 |
| 2025/07/10 | 50.3 | 50.3 | 49.55 | 49.55 | 5 |
| 2025/07/11 | 48.5 | 50 | 48.5 | 50 | 3 |
| 2025/07/16 | 49.5 | 49.5 | 49.5 | 49.5 | 3 |
| 2025/07/17 | 50.9 | 51 | 49 | 49 | 11 |
| 2025/07/18 | 49 | 49.1 | 48 | 49.1 | 6 |
| 2025/07/22 | 48 | 49.1 | 48 | 49.1 | 30 |
| 2025/07/25 | 48.1 | 49.95 | 48.05 | 49.1 | 20 |
| 2025/07/29 | 48.55 | 49.3 | 48.55 | 49.3 | 5 |
| 2025/08/01 | 49.3 | 49.85 | 49.1 | 49.85 | 4 |
| 2025/08/05 | 49 | 49.8 | 49 | 49 | 7 |
| 2025/08/06 | 49 | 49 | 49 | 49 | 1 |
| 2025/08/07 | 47.6 | 50.7 | 47.5 | 50 | 22 |
| 2025/08/08 | 49.95 | 50 | 48.6 | 48.6 | 4 |
| 2025/08/11 | 48.6 | 50.7 | 48.55 | 48.55 | 20 |
| 2025/08/13 | 48.6 | 49.5 | 48.6 | 48.6 | 7 |
| 2025/08/14 | 48.65 | 48.65 | 47.1 | 48.6 | 27 |
| 2025/08/15 | 47.3 | 47.3 | 47.3 | 47.3 | 2 |
| 2025/08/18 | 48 | 48.7 | 48 | 48 | 25 |
| 2025/08/19 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| 2025/08/20 | 48 | 48 | 47.45 | 47.5 | 5 |
| 2025/08/21 | 47.5 | 47.5 | 47.5 | 47.5 | 5 |
| 2025/08/22 | 48.8 | 48.8 | 48.8 | 48.8 | 1 |
| 2025/08/25 | 48.8 | 49.45 | 48.8 | 49.45 | 4 |
| 2025/08/26 | 49.4 | 51 | 48.2 | 48.2 | 19 |
| 2025/08/27 | 48.5 | 48.5 | 48.5 | 48.5 | 1 |
| 2025/08/28 | 49.4 | 49.4 | 48.7 | 48.7 | 5 |
| 2025/08/29 | 49.9 | 49.9 | 49.9 | 49.9 | 2 |
| 2025/09/03 | 50.8 | 50.9 | 47.9 | 48 | 41 |
| 2025/09/04 | 48.1 | 48.6 | 48.1 | 48.5 | 3 |
| 2025/09/05 | 52 | 52 | 49.8 | 49.8 | 13 |
| 2025/09/08 | 49.8 | 50.5 | 49.8 | 50.5 | 4 |
| 2025/09/09 | 53 | 55 | 50.6 | 50.6 | 32 |
| 2025/09/10 | 51.5 | 51.5 | 49.7 | 50.5 | 19 |
| 2025/09/11 | 49 | 49 | 48.8 | 48.8 | 61 |
| 2025/09/12 | 48.05 | 51.8 | 48.05 | 51.8 | 9 |
| 2025/09/15 | 51.8 | 51.8 | 51.8 | 51.8 | 6 |
| 2025/09/16 | 53.6 | 53.7 | 53.6 | 53.7 | 3 |
| 2025/09/17 | 53 | 53.5 | 49.85 | 49.95 | 52 |
| 2025/09/18 | 51.1 | 51.1 | 49 | 49.5 | 13 |
| 2025/09/19 | 50.9 | 50.9 | 49.35 | 49.35 | 2 |
| 2025/09/23 | 48.5 | 49.4 | 48.5 | 49.4 | 8 |
| 2025/09/24 | 49.4 | 49.4 | 48.4 | 48.8 | 8 |
| 2025/09/26 | 48.8 | 48.8 | 48.8 | 48.8 | 5 |
| 2025/10/01 | 49 | 50 | 49 | 49.5 | 4 |
| 2025/10/02 | 50 | 50 | 49.05 | 49.05 | 4 |
| 2025/10/03 | 50.7 | 50.7 | 50.7 | 50.7 | 4 |
| 2025/10/07 | 50 | 50 | 49.05 | 49.05 | 10 |
| 2025/10/08 | 50.7 | 50.7 | 49.25 | 49.45 | 5 |
| 2025/10/09 | 49.1 | 49.1 | 49.1 | 49.1 | 1 |
| 2025/10/13 | 49 | 49.8 | 49 | 49.8 | 4 |
| 2025/10/14 | 49.1 | 52 | 49.1 | 52 | 8 |
| 2025/10/15 | 49.5 | 50.8 | 49.25 | 49.95 | 25 |
| 2025/10/16 | 49.1 | 49.1 | 48 | 49 | 15 |
| 2025/10/20 | 50 | 50 | 50 | 50 | 9 |
| 2025/10/21 | 50 | 50.8 | 50 | 50.8 | 8 |
| 2025/10/22 | 55.8 | 55.8 | 53.1 | 55.8 | 142 |
| 2025/10/23 | 56.5 | 56.5 | 52.6 | 52.6 | 57 |
| 2025/10/27 | 54.2 | 54.2 | 53 | 53 | 14 |
| 2025/10/28 | 52.2 | 52.9 | 52.1 | 52.1 | 5 |
| 2025/10/29 | 52.2 | 53.6 | 52.2 | 53.6 | 10 |
| 2025/10/30 | 52.1 | 53 | 51 | 52.6 | 30 |
| 2025/10/31 | 54 | 54 | 54 | 54 | 1 |
| 2025/11/03 | 51.9 | 51.9 | 51.9 | 51.9 | 3 |
| 2025/11/04 | 53.6 | 53.6 | 53.6 | 53.6 | 3 |
| 2025/11/05 | 51.7 | 51.7 | 51.6 | 51.6 | 5 |
| 2025/11/06 | 51.7 | 51.7 | 51.7 | 51.7 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台南-KY (5906) 股價走勢分析與操作建議 未來股價…
台南-KY (5906) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量台南-KY (5906) 在過去 90 天的股價走勢、移動平均線的交叉情況以及成交量的變化,預期未來數天至數週,該股價將呈現溫和上漲趨勢。
理由如下:
- 移動平均線表現:觀察圖表可見,代表短期趨勢的 MA5(5 日移動平均線)在近期已經多次穿越代表中期趨勢的 MA20(20 日移動平均線),且兩條均線均呈現向上彎曲的態勢。MA5 穩居 MA20 之上,顯示多方力道相對佔優,短期動能較為積極。
- 近期股價動能:在 2025 年 10 月底至 11 月初,股價出現了較為明顯的反彈,並且有多根綠色 K 線(上漲)出現,價格有效突破了 MA20 的阻礙,並在 MA20 上方運行,這是一個積極的信號。
- 成交量配合:雖然成交量柱狀圖並未顯示出極度放大的爆量情況,但在股價反彈過程中,成交量呈現穩步回升的趨勢,顯示有資金在逐步介入,為上漲趨勢提供一定的支持。
- 技術指標形態:整體來看,股價從 9 月中旬的低點約 47 元附近,逐步震盪走高,目前已經站穩於 50 元之上,且 MA5 與 MA20 的發散趨勢,預示著多頭行情可能正在醞釀或延續。
未來目標價格區間
基於上述分析,預期台南-KY (5906) 在未來數週內,有機會挑戰並可能突破前期的整理區間高點。因此,預期的目標價格區間為 53 元至 56 元。
此區間的判斷考量了以下幾點:
- 近期高點:在 2025 年 10 月 14 日左右,股價曾觸及約 55-56 元的價位,此處可能存在一定的技術性壓力。
- 移動平均線的支撐:若股價能維持在 MA20 之上,並繼續沿著 MA5 向上攀升,則 53 元將是一個較為穩固的短期支撐位。
- 量能預期:若後續成交量能持續溫和放大,則突破 56 元的機率將會增加。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對台南-KY (5906) 這檔股票,基於目前的技術分析,可以視為一個「謹慎樂觀」的買入時機,但務必謹守操作紀律。
操作建議:
- 分批買入:不建議一次性將所有資金投入。可以考慮在股價回測 MA20 (約 51.5-52 元附近) 或支撐位時,分批建立部位。
- 設定停損:這是散戶投資人保護自身資金最重要的環節。若股價跌破 MA20 且未能迅速站回,或者出現連續的下跌 K 線且成交量放大,則應考慮停損出場。初步建議的停損點位可以設在 50 元下方,例如 49.5 元。
- 嚴控倉位:務必根據自身的風險承受能力,合理配置資金,避免過度集中持股。
- 觀察後續量價關係:若股價繼續上漲,但成交量未能有效配合,則需留意上漲動能是否不足。反之,若有溫和放量的上漲,則趨勢較為健康。
- 關注基本面:技術分析是重要的參考依據,但長期投資仍需關注公司的基本面、產業前景以及市場消息,以做出更全面的判斷。
結論:
總體而言,台南-KY (5906) 在 2025 年 11 月 5 日的技術走勢顯示出溫和上漲的可能性。預期未來數天至數週,股價有機會朝向 53 元至 56 元的目標區間邁進。散戶投資人若考慮買入,建議採取分批佈局、嚴設停損、並嚴控倉位的操作策略,同時應持續關注市場動態與公司基本面發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.34% | 12.17% | 81.42% | 1,030 |
| 2024/09/27 | 6.34% | 12.18% | 81.41% | 1,022 |
| 2024/10/04 | 6.36% | 12.18% | 81.41% | 1,029 |
| 2024/10/11 | 6.31% | 12.19% | 81.41% | 1,045 |
| 2024/10/18 | 6.31% | 12.19% | 81.41% | 1,044 |
| 2024/10/25 | 6.32% | 12.21% | 81.4% | 1,044 |
| 2024/11/01 | 6.31% | 12.23% | 81.4% | 1,042 |
| 2024/11/08 | 6.29% | 12.25% | 81.39% | 1,040 |
| 2024/11/15 | 6.29% | 12.25% | 81.39% | 1,039 |
| 2024/11/22 | 6.29% | 12.26% | 81.39% | 1,036 |
| 2024/11/29 | 6.26% | 12.26% | 81.39% | 1,034 |
| 2024/12/06 | 6.27% | 12.27% | 81.39% | 1,033 |
| 2024/12/13 | 6.27% | 12.27% | 81.39% | 1,012 |
| 2024/12/20 | 6.29% | 12.27% | 81.38% | 1,006 |
| 2024/12/27 | 6.27% | 12.31% | 81.37% | 1,004 |
| 2025/01/03 | 6.24% | 12.31% | 81.37% | 1,005 |
| 2025/01/10 | 6.24% | 12.33% | 81.36% | 1,005 |
| 2025/01/17 | 6.23% | 12.36% | 81.34% | 1,011 |
| 2025/01/22 | 6.05% | 12.57% | 81.31% | 1,011 |
| 2025/02/07 | 6.06% | 12.57% | 81.31% | 1,009 |
| 2025/02/14 | 5.86% | 12.8% | 81.27% | 1,006 |
| 2025/02/21 | 5.84% | 12.83% | 81.27% | 995 |
| 2025/02/27 | 5.82% | 12.84% | 81.27% | 997 |
| 2025/03/07 | 5.82% | 12.84% | 81.27% | 993 |
| 2025/03/14 | 5.8% | 12.88% | 81.26% | 991 |
| 2025/03/21 | 5.81% | 12.87% | 81.26% | 994 |
| 2025/03/28 | 5.8% | 12.88% | 81.25% | 1,000 |
| 2025/04/02 | 5.8% | 12.87% | 81.25% | 1,002 |
| 2025/04/11 | 5.86% | 12.82% | 81.26% | 1,000 |
| 2025/04/18 | 5.85% | 11.52% | 82.56% | 999 |
| 2025/04/25 | 5.84% | 11.53% | 82.55% | 999 |
| 2025/05/02 | 5.83% | 11.55% | 82.55% | 998 |
| 2025/05/09 | 5.82% | 11.56% | 82.56% | 998 |
| 2025/05/16 | 5.83% | 11.55% | 82.56% | 992 |
| 2025/05/23 | 5.83% | 11.55% | 82.56% | 989 |
| 2025/05/29 | 5.83% | 11.55% | 82.56% | 989 |
| 2025/06/06 | 5.82% | 11.54% | 82.56% | 988 |
| 2025/06/13 | 5.84% | 11.54% | 82.56% | 990 |
| 2025/06/20 | 5.83% | 11.54% | 82.56% | 989 |
| 2025/06/27 | 5.82% | 11.54% | 82.56% | 996 |
| 2025/07/04 | 5.8% | 11.57% | 82.56% | 994 |
| 2025/07/11 | 5.78% | 11.6% | 82.56% | 993 |
| 2025/07/18 | 5.78% | 11.6% | 82.56% | 991 |
| 2025/07/25 | 5.78% | 11.61% | 82.56% | 991 |
| 2025/08/01 | 5.76% | 11.61% | 82.56% | 991 |
| 2025/08/08 | 5.76% | 11.61% | 82.55% | 989 |
| 2025/08/15 | 5.77% | 11.61% | 82.55% | 986 |
| 2025/08/22 | 5.73% | 11.64% | 82.56% | 981 |
| 2025/08/29 | 5.73% | 11.64% | 82.56% | 980 |
| 2025/09/05 | 5.73% | 11.64% | 82.57% | 977 |
| 2025/09/12 | 5.4% | 11.96% | 82.57% | 974 |
| 2025/09/19 | 5.38% | 11.96% | 82.57% | 983 |
| 2025/09/26 | 5.39% | 11.97% | 82.57% | 979 |
| 2025/10/03 | 5.39% | 11.97% | 82.57% | 982 |
| 2025/10/09 | 5.39% | 11.96% | 82.57% | 980 |
| 2025/10/17 | 5.4% | 11.94% | 82.57% | 996 |
| 2025/10/23 | 5.43% | 11.96% | 82.55% | 1,007 |
| 2025/10/31 | 5.43% | 11.95% | 82.55% | 998 |
目前尚無評論