台南-KY(5906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.7 |
51.5 |
50.7 |
51.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/17 |
49.3 |
50.9 |
49.3 |
50.3 |
3 |
| 2025/04/18 |
49.85 |
51.5 |
48.8 |
49.3 |
55 |
| 2025/04/21 |
49.3 |
49.3 |
49.3 |
49.3 |
0 |
| 2025/04/22 |
48 |
50.1 |
47.9 |
50 |
50 |
| 2025/04/23 |
51 |
51.5 |
48.45 |
49.45 |
39 |
| 2025/04/24 |
49.05 |
51.4 |
48.7 |
49.7 |
45 |
| 2025/04/25 |
50.4 |
50.4 |
50.4 |
50.4 |
1 |
| 2025/04/28 |
50.6 |
50.6 |
50.6 |
50.6 |
6 |
| 2025/04/29 |
50.5 |
51.3 |
49.6 |
50.2 |
69 |
| 2025/04/30 |
49.55 |
50.6 |
48.9 |
50 |
54 |
| 2025/05/02 |
49.55 |
51.1 |
49 |
49.4 |
57 |
| 2025/05/05 |
48.5 |
48.9 |
48.5 |
48.9 |
3 |
| 2025/05/07 |
51.1 |
51.1 |
50.1 |
50.1 |
3 |
| 2025/05/12 |
49 |
49 |
49 |
49 |
3 |
| 2025/05/14 |
49 |
49.5 |
48.95 |
49.5 |
51 |
| 2025/05/15 |
48 |
48 |
48 |
48 |
3 |
| 2025/05/16 |
49.5 |
49.5 |
49.5 |
49.5 |
2 |
| 2025/05/19 |
50.4 |
50.4 |
50.4 |
50.4 |
3 |
| 2025/05/20 |
49.85 |
49.85 |
49.85 |
49.85 |
5 |
| 2025/05/21 |
49.85 |
49.85 |
49.85 |
49.85 |
5 |
| 2025/05/23 |
50.5 |
50.5 |
50.5 |
50.5 |
4 |
| 2025/05/27 |
50.5 |
50.5 |
50.1 |
50.1 |
3 |
| 2025/05/28 |
49.2 |
49.2 |
49.2 |
49.2 |
1 |
| 2025/06/02 |
50 |
50 |
50 |
50 |
1 |
| 2025/06/03 |
51.2 |
54.5 |
51.2 |
52 |
19 |
| 2025/06/04 |
50.7 |
52.4 |
50.6 |
51.8 |
18 |
| 2025/06/05 |
50.6 |
53.4 |
50.6 |
51.7 |
13 |
| 2025/06/06 |
53.3 |
53.4 |
50.5 |
50.5 |
17 |
| 2025/06/10 |
52 |
52 |
52 |
52 |
2 |
| 2025/06/11 |
50.9 |
50.9 |
50.9 |
50.9 |
1 |
| 2025/06/16 |
50.6 |
50.6 |
50.6 |
50.6 |
5 |
| 2025/06/17 |
50 |
52.7 |
49.7 |
51.8 |
16 |
| 2025/06/18 |
51.8 |
51.9 |
50.2 |
51.5 |
10 |
| 2025/06/19 |
51.5 |
51.8 |
49.6 |
49.6 |
25 |
| 2025/06/20 |
51.2 |
51.7 |
49.05 |
49.55 |
20 |
| 2025/06/23 |
49 |
50.7 |
49 |
49.05 |
9 |
| 2025/06/24 |
50.3 |
50.3 |
50.3 |
50.3 |
3 |
| 2025/06/26 |
49.9 |
50.5 |
49.1 |
49.1 |
36 |
| 2025/06/27 |
48 |
49.85 |
48 |
49.75 |
9 |
| 2025/06/30 |
49.75 |
49.75 |
49.75 |
49.75 |
1 |
| 2025/07/01 |
49.75 |
49.75 |
48 |
49.75 |
17 |
| 2025/07/02 |
49 |
50.3 |
48.55 |
50.3 |
12 |
| 2025/07/04 |
50.2 |
50.2 |
48 |
49.6 |
22 |
| 2025/07/08 |
48.6 |
50.9 |
48.55 |
49.3 |
25 |
| 2025/07/10 |
50.3 |
50.3 |
49.55 |
49.55 |
5 |
| 2025/07/11 |
48.5 |
50 |
48.5 |
50 |
3 |
| 2025/07/16 |
49.5 |
49.5 |
49.5 |
49.5 |
3 |
| 2025/07/17 |
50.9 |
51 |
49 |
49 |
11 |
| 2025/07/18 |
49 |
49.1 |
48 |
49.1 |
6 |
| 2025/07/22 |
48 |
49.1 |
48 |
49.1 |
30 |
| 2025/07/25 |
48.1 |
49.95 |
48.05 |
49.1 |
20 |
| 2025/07/29 |
48.55 |
49.3 |
48.55 |
49.3 |
5 |
| 2025/08/01 |
49.3 |
49.85 |
49.1 |
49.85 |
4 |
| 2025/08/05 |
49 |
49.8 |
49 |
49 |
7 |
| 2025/08/06 |
49 |
49 |
49 |
49 |
1 |
| 2025/08/07 |
47.6 |
50.7 |
47.5 |
50 |
22 |
| 2025/08/08 |
49.95 |
50 |
48.6 |
48.6 |
4 |
| 2025/08/11 |
48.6 |
50.7 |
48.55 |
48.55 |
20 |
| 2025/08/13 |
48.6 |
49.5 |
48.6 |
48.6 |
7 |
| 2025/08/14 |
48.65 |
48.65 |
47.1 |
48.6 |
27 |
| 2025/08/15 |
47.3 |
47.3 |
47.3 |
47.3 |
2 |
| 2025/08/18 |
48 |
48.7 |
48 |
48 |
25 |
| 2025/08/19 |
47.5 |
47.5 |
47.5 |
47.5 |
2 |
| 2025/08/20 |
48 |
48 |
47.45 |
47.5 |
5 |
| 2025/08/21 |
47.5 |
47.5 |
47.5 |
47.5 |
5 |
| 2025/08/22 |
48.8 |
48.8 |
48.8 |
48.8 |
1 |
| 2025/08/25 |
48.8 |
49.45 |
48.8 |
49.45 |
4 |
| 2025/08/26 |
49.4 |
51 |
48.2 |
48.2 |
19 |
| 2025/08/27 |
48.5 |
48.5 |
48.5 |
48.5 |
1 |
| 2025/08/28 |
49.4 |
49.4 |
48.7 |
48.7 |
5 |
| 2025/08/29 |
49.9 |
49.9 |
49.9 |
49.9 |
2 |
| 2025/09/03 |
50.8 |
50.9 |
47.9 |
48 |
41 |
| 2025/09/04 |
48.1 |
48.6 |
48.1 |
48.5 |
3 |
| 2025/09/05 |
52 |
52 |
49.8 |
49.8 |
13 |
| 2025/09/08 |
49.8 |
50.5 |
49.8 |
50.5 |
4 |
| 2025/09/09 |
53 |
55 |
50.6 |
50.6 |
32 |
| 2025/09/10 |
51.5 |
51.5 |
49.7 |
50.5 |
19 |
| 2025/09/11 |
49 |
49 |
48.8 |
48.8 |
61 |
| 2025/09/12 |
48.05 |
51.8 |
48.05 |
51.8 |
9 |
| 2025/09/15 |
51.8 |
51.8 |
51.8 |
51.8 |
6 |
| 2025/09/16 |
53.6 |
53.7 |
53.6 |
53.7 |
3 |
| 2025/09/17 |
53 |
53.5 |
49.85 |
49.95 |
52 |
| 2025/09/18 |
51.1 |
51.1 |
49 |
49.5 |
13 |
| 2025/09/19 |
50.9 |
50.9 |
49.35 |
49.35 |
2 |
| 2025/09/23 |
48.5 |
49.4 |
48.5 |
49.4 |
8 |
| 2025/09/24 |
49.4 |
49.4 |
48.4 |
48.8 |
8 |
| 2025/09/26 |
48.8 |
48.8 |
48.8 |
48.8 |
5 |
| 2025/10/01 |
49 |
50 |
49 |
49.5 |
4 |
| 2025/10/02 |
50 |
50 |
49.05 |
49.05 |
4 |
| 2025/10/03 |
50.7 |
50.7 |
50.7 |
50.7 |
4 |
| 2025/10/07 |
50 |
50 |
49.05 |
49.05 |
10 |
| 2025/10/08 |
50.7 |
50.7 |
49.25 |
49.45 |
5 |
| 2025/10/09 |
49.1 |
49.1 |
49.1 |
49.1 |
1 |
| 2025/10/13 |
49 |
49.8 |
49 |
49.8 |
4 |
| 2025/10/14 |
49.1 |
52 |
49.1 |
52 |
8 |
| 2025/10/15 |
49.5 |
50.8 |
49.25 |
49.95 |
25 |
| 2025/10/16 |
49.1 |
49.1 |
48 |
49 |
15 |
| 2025/10/20 |
50 |
50 |
50 |
50 |
9 |
| 2025/10/21 |
50 |
50.8 |
50 |
50.8 |
8 |
| 2025/10/22 |
55.8 |
55.8 |
53.1 |
55.8 |
142 |
| 2025/10/23 |
56.5 |
56.5 |
52.6 |
52.6 |
57 |
| 2025/10/27 |
54.2 |
54.2 |
53 |
53 |
14 |
| 2025/10/28 |
52.2 |
52.9 |
52.1 |
52.1 |
5 |
| 2025/10/29 |
52.2 |
53.6 |
52.2 |
53.6 |
10 |
| 2025/10/30 |
52.1 |
53 |
51 |
52.6 |
30 |
| 2025/10/31 |
54 |
54 |
54 |
54 |
1 |
| 2025/11/03 |
51.9 |
51.9 |
51.9 |
51.9 |
3 |
| 2025/11/04 |
53.6 |
53.6 |
53.6 |
53.6 |
3 |
| 2025/11/05 |
51.7 |
51.7 |
51.6 |
51.6 |
5 |
| 2025/11/06 |
51.7 |
51.7 |
51.7 |
51.7 |
2 |
| 2025/11/07 |
51.7 |
51.7 |
51.7 |
51.7 |
1 |
| 2025/11/11 |
51.7 |
51.7 |
51.7 |
51.7 |
2 |
| 2025/11/12 |
51.7 |
51.7 |
51 |
51 |
4 |
| 2025/11/13 |
51 |
52.3 |
51 |
51 |
11 |
| 2025/11/14 |
51 |
51 |
51 |
51 |
4 |
| 2025/11/17 |
51 |
51.7 |
51 |
51.7 |
12 |
| 2025/11/19 |
52.1 |
52.1 |
52.1 |
52.1 |
1 |
| 2025/11/21 |
51 |
52.8 |
50 |
51.7 |
9 |
| 2025/11/26 |
50.7 |
50.7 |
50.7 |
50.7 |
1 |
| 2025/11/27 |
50.7 |
51.5 |
50.7 |
51.1 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
5906 (台南-KY) 股票走勢分析與操作建議
未來股價…
5906 (台南-KY) 股票走勢分析與操作建議
未來股價趨勢判斷:短期可能面臨整理,但中長期仍具潛在支撐。
綜合觀察 5906 (台南-KY) 最近 90 天的日 K 線圖,並結合 MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 的走勢,以及成交量柱狀圖的表現,可以做出如下判斷:
近期(未來數天)股價可能進入整理格局,波動幅度預計將趨於平緩。主要理由如下:
- 均線糾結與盤整跡象: MA5 與 MA20 在近期呈現糾結狀態,尤其在 2025-11-12 至 2025-11-27 之間,兩條均線交織運行,顯示多空雙方力量相對均等,市場正在尋找新的方向。
- 價格區間縮小: 從圖表中可見,近期股價的最高點與最低點之間的距離相較於前一個波段(約 2025-10-21 至 2025-11-04)明顯縮小,這通常是盤整的特徵。
- 成交量變化: 在股價盤整期間,成交量並未出現異常放大或萎縮的情況,暗示市場參與者態度謹慎,等待更明確的訊號。
然而,放眼中長期(未來數週),股價仍存在一定的支撐力。理由如下:
- MA20 提供支撐: MA20 作為中期均線,在過去的走勢中多次提供有效的支撐。雖然近期 MA5 曾短暫跌破 MA20,但股價最終仍能企圖站穩於 MA20 附近。若股價能持續守住 MA20,則中長期向上趨勢仍有延續的可能。
- 過往的上升趨勢: 回顧圖表,在 2025-08-29 後,股價曾有一波明顯的上漲,並突破前波高點。雖然近期受到市場氣氛或公司消息影響而有所回檔,但該上升趨勢的底部並沒有被大幅擊穿。
未來目標價格區間預測:
基於目前的盤整格局與中長期潛在支撐,預計未來數天至數週,5906 (台南-KY) 的股價可能在以下區間波動:
目標價格區間:49.5 元 至 53.0 元
* 下檔支撐: 預期 49.5 元將是一個重要的支撐價位,此價位附近有 MA20 均線以及過去的價格區間作為依靠。若能有效守住此價位,則有利於後續反彈。
* 上檔壓力: 53.0 元附近為近期反彈的上檔壓力區。若能放量突破此價格,則有機會挑戰更高的價位。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對 5906 (台南-KY) 的情況,建議採取以下操作策略:
「審慎布局,分批介入」
1. 首次買進時機: 建議在股價於 49.5 元至 50.5 元區間獲得明顯支撐,且成交量並未異常放大的情況下,進行首次小額布局。此區間是 MA20 均線的預期支撐帶,也是近期價格的密集區,相對風險較低。
2. 加碼時機: 若股價能成功站穩於 51.0 元之上,並且 MA5 開始向上穿越 MA20,伴隨成交量溫和放大,則可考慮適度加碼。
3. 止損點設定: 若股價不幸跌破 49.0 元,且未能迅速收復,應嚴格執行停損,避免進一步虧損擴大。這個價位約略在 MA20 之下,跌破可能意味著中期趨勢轉弱。
4. 追高風險: 避免在股價快速拉升至 52.0 元以上時追高,尤其是在成交量並未顯著配合的情況下。此時的風險較高,容易在高點套牢。
5. 關注成交量: 成交量的變化是判斷趨勢是否持續的重要指標。若股價上漲伴隨成交量放大,則上漲趨勢較為健康;若股價下跌時成交量放大,則需謹慎。
總結來說,5906 (台南-KY) 目前處於一個技術面的整理階段,雖然短期內缺乏強勁的上漲動能,但中長期仍有基本面或公司消息支撐的可能性。對於散戶投資人,建議採取耐心觀察、分批買進的策略,並設定明確的停損點,以降低操作風險,並有機會參與其後續的潛在漲幅。
總結與重申:
根據對 5906 (台南-KY) 最近 90 天日 K 線圖、移動平均線 (MA5, MA20) 及成交量的分析,預測短期內股價可能進入整理格局,但中長期仍具備一定的支撐力。
預估未來目標價格區間為 49.5 元 至 53.0 元。
對於散戶投資人,操作建議為「審慎布局,分批介入」。建議在股價回檔至 49.5-50.5 元區間獲得支撐時小額進場,並在確認上漲動能與均線向上穿越時適度加碼。嚴設停損點於 49.0 元之下,並避免在高點追漲。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.34% |
12.17% |
81.42% |
1,030 |
| 2024/09/27 |
6.34% |
12.18% |
81.41% |
1,022 |
| 2024/10/04 |
6.36% |
12.18% |
81.41% |
1,029 |
| 2024/10/11 |
6.31% |
12.19% |
81.41% |
1,045 |
| 2024/10/18 |
6.31% |
12.19% |
81.41% |
1,044 |
| 2024/10/25 |
6.32% |
12.21% |
81.4% |
1,044 |
| 2024/11/01 |
6.31% |
12.23% |
81.4% |
1,042 |
| 2024/11/08 |
6.29% |
12.25% |
81.39% |
1,040 |
| 2024/11/15 |
6.29% |
12.25% |
81.39% |
1,039 |
| 2024/11/22 |
6.29% |
12.26% |
81.39% |
1,036 |
| 2024/11/29 |
6.26% |
12.26% |
81.39% |
1,034 |
| 2024/12/06 |
6.27% |
12.27% |
81.39% |
1,033 |
| 2024/12/13 |
6.27% |
12.27% |
81.39% |
1,012 |
| 2024/12/20 |
6.29% |
12.27% |
81.38% |
1,006 |
| 2024/12/27 |
6.27% |
12.31% |
81.37% |
1,004 |
| 2025/01/03 |
6.24% |
12.31% |
81.37% |
1,005 |
| 2025/01/10 |
6.24% |
12.33% |
81.36% |
1,005 |
| 2025/01/17 |
6.23% |
12.36% |
81.34% |
1,011 |
| 2025/01/22 |
6.05% |
12.57% |
81.31% |
1,011 |
| 2025/02/07 |
6.06% |
12.57% |
81.31% |
1,009 |
| 2025/02/14 |
5.86% |
12.8% |
81.27% |
1,006 |
| 2025/02/21 |
5.84% |
12.83% |
81.27% |
995 |
| 2025/02/27 |
5.82% |
12.84% |
81.27% |
997 |
| 2025/03/07 |
5.82% |
12.84% |
81.27% |
993 |
| 2025/03/14 |
5.8% |
12.88% |
81.26% |
991 |
| 2025/03/21 |
5.81% |
12.87% |
81.26% |
994 |
| 2025/03/28 |
5.8% |
12.88% |
81.25% |
1,000 |
| 2025/04/02 |
5.8% |
12.87% |
81.25% |
1,002 |
| 2025/04/11 |
5.86% |
12.82% |
81.26% |
1,000 |
| 2025/04/18 |
5.85% |
11.52% |
82.56% |
999 |
| 2025/04/25 |
5.84% |
11.53% |
82.55% |
999 |
| 2025/05/02 |
5.83% |
11.55% |
82.55% |
998 |
| 2025/05/09 |
5.82% |
11.56% |
82.56% |
998 |
| 2025/05/16 |
5.83% |
11.55% |
82.56% |
992 |
| 2025/05/23 |
5.83% |
11.55% |
82.56% |
989 |
| 2025/05/29 |
5.83% |
11.55% |
82.56% |
989 |
| 2025/06/06 |
5.82% |
11.54% |
82.56% |
988 |
| 2025/06/13 |
5.84% |
11.54% |
82.56% |
990 |
| 2025/06/20 |
5.83% |
11.54% |
82.56% |
989 |
| 2025/06/27 |
5.82% |
11.54% |
82.56% |
996 |
| 2025/07/04 |
5.8% |
11.57% |
82.56% |
994 |
| 2025/07/11 |
5.78% |
11.6% |
82.56% |
993 |
| 2025/07/18 |
5.78% |
11.6% |
82.56% |
991 |
| 2025/07/25 |
5.78% |
11.61% |
82.56% |
991 |
| 2025/08/01 |
5.76% |
11.61% |
82.56% |
991 |
| 2025/08/08 |
5.76% |
11.61% |
82.55% |
989 |
| 2025/08/15 |
5.77% |
11.61% |
82.55% |
986 |
| 2025/08/22 |
5.73% |
11.64% |
82.56% |
981 |
| 2025/08/29 |
5.73% |
11.64% |
82.56% |
980 |
| 2025/09/05 |
5.73% |
11.64% |
82.57% |
977 |
| 2025/09/12 |
5.4% |
11.96% |
82.57% |
974 |
| 2025/09/19 |
5.38% |
11.96% |
82.57% |
983 |
| 2025/09/26 |
5.39% |
11.97% |
82.57% |
979 |
| 2025/10/03 |
5.39% |
11.97% |
82.57% |
982 |
| 2025/10/09 |
5.39% |
11.96% |
82.57% |
980 |
| 2025/10/17 |
5.4% |
11.94% |
82.57% |
996 |
| 2025/10/23 |
5.43% |
11.96% |
82.55% |
1,007 |
| 2025/10/31 |
5.43% |
11.95% |
82.55% |
998 |
| 2025/11/07 |
5.41% |
11.96% |
82.55% |
998 |
| 2025/11/14 |
5.41% |
11.96% |
82.55% |
994 |
評論討論區
發表評論
目前尚無評論