台南-KY(5906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.8 | 52.8 | 51.3 | 52.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/18 | 49.85 | 51.5 | 48.8 | 49.3 | 55 |
| 2025/04/21 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 2025/04/22 | 48 | 50.1 | 47.9 | 50 | 50 |
| 2025/04/23 | 51 | 51.5 | 48.45 | 49.45 | 39 |
| 2025/04/24 | 49.05 | 51.4 | 48.7 | 49.7 | 45 |
| 2025/04/25 | 50.4 | 50.4 | 50.4 | 50.4 | 1 |
| 2025/04/28 | 50.6 | 50.6 | 50.6 | 50.6 | 6 |
| 2025/04/29 | 50.5 | 51.3 | 49.6 | 50.2 | 69 |
| 2025/04/30 | 49.55 | 50.6 | 48.9 | 50 | 54 |
| 2025/05/02 | 49.55 | 51.1 | 49 | 49.4 | 57 |
| 2025/05/05 | 48.5 | 48.9 | 48.5 | 48.9 | 3 |
| 2025/05/07 | 51.1 | 51.1 | 50.1 | 50.1 | 3 |
| 2025/05/12 | 49 | 49 | 49 | 49 | 3 |
| 2025/05/14 | 49 | 49.5 | 48.95 | 49.5 | 51 |
| 2025/05/15 | 48 | 48 | 48 | 48 | 3 |
| 2025/05/16 | 49.5 | 49.5 | 49.5 | 49.5 | 2 |
| 2025/05/19 | 50.4 | 50.4 | 50.4 | 50.4 | 3 |
| 2025/05/20 | 49.85 | 49.85 | 49.85 | 49.85 | 5 |
| 2025/05/21 | 49.85 | 49.85 | 49.85 | 49.85 | 5 |
| 2025/05/23 | 50.5 | 50.5 | 50.5 | 50.5 | 4 |
| 2025/05/27 | 50.5 | 50.5 | 50.1 | 50.1 | 3 |
| 2025/05/28 | 49.2 | 49.2 | 49.2 | 49.2 | 1 |
| 2025/06/02 | 50 | 50 | 50 | 50 | 1 |
| 2025/06/03 | 51.2 | 54.5 | 51.2 | 52 | 19 |
| 2025/06/04 | 50.7 | 52.4 | 50.6 | 51.8 | 18 |
| 2025/06/05 | 50.6 | 53.4 | 50.6 | 51.7 | 13 |
| 2025/06/06 | 53.3 | 53.4 | 50.5 | 50.5 | 17 |
| 2025/06/10 | 52 | 52 | 52 | 52 | 2 |
| 2025/06/11 | 50.9 | 50.9 | 50.9 | 50.9 | 1 |
| 2025/06/16 | 50.6 | 50.6 | 50.6 | 50.6 | 5 |
| 2025/06/17 | 50 | 52.7 | 49.7 | 51.8 | 16 |
| 2025/06/18 | 51.8 | 51.9 | 50.2 | 51.5 | 10 |
| 2025/06/19 | 51.5 | 51.8 | 49.6 | 49.6 | 25 |
| 2025/06/20 | 51.2 | 51.7 | 49.05 | 49.55 | 20 |
| 2025/06/23 | 49 | 50.7 | 49 | 49.05 | 9 |
| 2025/06/24 | 50.3 | 50.3 | 50.3 | 50.3 | 3 |
| 2025/06/26 | 49.9 | 50.5 | 49.1 | 49.1 | 36 |
| 2025/06/27 | 48 | 49.85 | 48 | 49.75 | 9 |
| 2025/06/30 | 49.75 | 49.75 | 49.75 | 49.75 | 1 |
| 2025/07/01 | 49.75 | 49.75 | 48 | 49.75 | 17 |
| 2025/07/02 | 49 | 50.3 | 48.55 | 50.3 | 12 |
| 2025/07/04 | 50.2 | 50.2 | 48 | 49.6 | 22 |
| 2025/07/08 | 48.6 | 50.9 | 48.55 | 49.3 | 25 |
| 2025/07/10 | 50.3 | 50.3 | 49.55 | 49.55 | 5 |
| 2025/07/11 | 48.5 | 50 | 48.5 | 50 | 3 |
| 2025/07/16 | 49.5 | 49.5 | 49.5 | 49.5 | 3 |
| 2025/07/17 | 50.9 | 51 | 49 | 49 | 11 |
| 2025/07/18 | 49 | 49.1 | 48 | 49.1 | 6 |
| 2025/07/22 | 48 | 49.1 | 48 | 49.1 | 30 |
| 2025/07/25 | 48.1 | 49.95 | 48.05 | 49.1 | 20 |
| 2025/07/29 | 48.55 | 49.3 | 48.55 | 49.3 | 5 |
| 2025/08/01 | 49.3 | 49.85 | 49.1 | 49.85 | 4 |
| 2025/08/05 | 49 | 49.8 | 49 | 49 | 7 |
| 2025/08/06 | 49 | 49 | 49 | 49 | 1 |
| 2025/08/07 | 47.6 | 50.7 | 47.5 | 50 | 22 |
| 2025/08/08 | 49.95 | 50 | 48.6 | 48.6 | 4 |
| 2025/08/11 | 48.6 | 50.7 | 48.55 | 48.55 | 20 |
| 2025/08/13 | 48.6 | 49.5 | 48.6 | 48.6 | 7 |
| 2025/08/14 | 48.65 | 48.65 | 47.1 | 48.6 | 27 |
| 2025/08/15 | 47.3 | 47.3 | 47.3 | 47.3 | 2 |
| 2025/08/18 | 48 | 48.7 | 48 | 48 | 25 |
| 2025/08/19 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| 2025/08/20 | 48 | 48 | 47.45 | 47.5 | 5 |
| 2025/08/21 | 47.5 | 47.5 | 47.5 | 47.5 | 5 |
| 2025/08/22 | 48.8 | 48.8 | 48.8 | 48.8 | 1 |
| 2025/08/25 | 48.8 | 49.45 | 48.8 | 49.45 | 4 |
| 2025/08/26 | 49.4 | 51 | 48.2 | 48.2 | 19 |
| 2025/08/27 | 48.5 | 48.5 | 48.5 | 48.5 | 1 |
| 2025/08/28 | 49.4 | 49.4 | 48.7 | 48.7 | 5 |
| 2025/08/29 | 49.9 | 49.9 | 49.9 | 49.9 | 2 |
| 2025/09/03 | 50.8 | 50.9 | 47.9 | 48 | 41 |
| 2025/09/04 | 48.1 | 48.6 | 48.1 | 48.5 | 3 |
| 2025/09/05 | 52 | 52 | 49.8 | 49.8 | 13 |
| 2025/09/08 | 49.8 | 50.5 | 49.8 | 50.5 | 4 |
| 2025/09/09 | 53 | 55 | 50.6 | 50.6 | 32 |
| 2025/09/10 | 51.5 | 51.5 | 49.7 | 50.5 | 19 |
| 2025/09/11 | 49 | 49 | 48.8 | 48.8 | 61 |
| 2025/09/12 | 48.05 | 51.8 | 48.05 | 51.8 | 9 |
| 2025/09/15 | 51.8 | 51.8 | 51.8 | 51.8 | 6 |
| 2025/09/16 | 53.6 | 53.7 | 53.6 | 53.7 | 3 |
| 2025/09/17 | 53 | 53.5 | 49.85 | 49.95 | 52 |
| 2025/09/18 | 51.1 | 51.1 | 49 | 49.5 | 13 |
| 2025/09/19 | 50.9 | 50.9 | 49.35 | 49.35 | 2 |
| 2025/09/23 | 48.5 | 49.4 | 48.5 | 49.4 | 8 |
| 2025/09/24 | 49.4 | 49.4 | 48.4 | 48.8 | 8 |
| 2025/09/26 | 48.8 | 48.8 | 48.8 | 48.8 | 5 |
| 2025/10/01 | 49 | 50 | 49 | 49.5 | 4 |
| 2025/10/02 | 50 | 50 | 49.05 | 49.05 | 4 |
| 2025/10/03 | 50.7 | 50.7 | 50.7 | 50.7 | 4 |
| 2025/10/07 | 50 | 50 | 49.05 | 49.05 | 10 |
| 2025/10/08 | 50.7 | 50.7 | 49.25 | 49.45 | 5 |
| 2025/10/09 | 49.1 | 49.1 | 49.1 | 49.1 | 1 |
| 2025/10/13 | 49 | 49.8 | 49 | 49.8 | 4 |
| 2025/10/14 | 49.1 | 52 | 49.1 | 52 | 8 |
| 2025/10/15 | 49.5 | 50.8 | 49.25 | 49.95 | 25 |
| 2025/10/16 | 49.1 | 49.1 | 48 | 49 | 15 |
| 2025/10/20 | 50 | 50 | 50 | 50 | 9 |
| 2025/10/21 | 50 | 50.8 | 50 | 50.8 | 8 |
| 2025/10/22 | 55.8 | 55.8 | 53.1 | 55.8 | 142 |
| 2025/10/23 | 56.5 | 56.5 | 52.6 | 52.6 | 57 |
| 2025/10/27 | 54.2 | 54.2 | 53 | 53 | 14 |
| 2025/10/28 | 52.2 | 52.9 | 52.1 | 52.1 | 5 |
| 2025/10/29 | 52.2 | 53.6 | 52.2 | 53.6 | 10 |
| 2025/10/30 | 52.1 | 53 | 51 | 52.6 | 30 |
| 2025/10/31 | 54 | 54 | 54 | 54 | 1 |
| 2025/11/03 | 51.9 | 51.9 | 51.9 | 51.9 | 3 |
| 2025/11/04 | 53.6 | 53.6 | 53.6 | 53.6 | 3 |
| 2025/11/05 | 51.7 | 51.7 | 51.6 | 51.6 | 5 |
| 2025/11/06 | 51.7 | 51.7 | 51.7 | 51.7 | 2 |
| 2025/11/07 | 51.7 | 51.7 | 51.7 | 51.7 | 1 |
| 2025/11/11 | 51.7 | 51.7 | 51.7 | 51.7 | 2 |
| 2025/11/12 | 51.7 | 51.7 | 51 | 51 | 4 |
| 2025/11/13 | 51 | 52.3 | 51 | 51 | 11 |
| 2025/11/14 | 51 | 51 | 51 | 51 | 4 |
| 2025/11/17 | 51 | 51.7 | 51 | 51.7 | 12 |
| 2025/11/19 | 52.1 | 52.1 | 52.1 | 52.1 | 1 |
| 2025/11/21 | 51 | 52.8 | 50 | 51.7 | 9 |
| 2025/11/26 | 50.7 | 50.7 | 50.7 | 50.7 | 1 |
| 2025/11/27 | 50.7 | 51.5 | 50.7 | 51.1 | 6 |
| 2025/11/28 | 52.8 | 52.8 | 51.3 | 52.1 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台南-KY (5906) 股價走勢分析與操作建議 預測與判…
台南-KY (5906) 股價走勢分析與操作建議
預測與判斷
綜合觀察台南-KY (5906) 在近 90 天的股價走勢,考量近期價量結構與移動平均線的排列,預測未來數天至數週股價將有上漲的趨勢。
理由如下:
- 價量配合:觀察圖表中最後幾個交易日,股價出現了綠色K線(代表上漲),且成交量柱狀圖相對密集,顯示有買盤進場。尤其是在 11 月中下旬,雖然有出現下跌(紅色K線),但隨後幾日出現反彈,且整體成交量並未明顯放大,可能表示賣壓並非十分沉重。
- 移動平均線:短期均線 (MA5) 與中期均線 (MA20) 的關係是判斷趨勢的重要指標。在圖表的後期,MA5 雖然有時會穿越 MA20,但整體上 MA5 仍有向上趨勢,且股價似乎在 MA20 附近尋求支撐後出現反彈。若 MA5 能再次穩健穿越 MA20 並維持在 MA20 之上,將是重要的上漲訊號。
- 近期股價表現:在 11 月底,股價出現了較明顯的下跌,但隨即在 11 月 28 日的交易日(圖表中最後一個可見的交易日),出現了一根帶有長下影線的綠色K線,這通常暗示股價在下跌後,逢低有買盤承接,具備止跌回升的潛力。
目標價格區間
基於目前的技術分析,預測台南-KY (5906) 在未來數天至數週的目標價格區間為 52.5 元至 55 元。
此區間的判斷是考量以下因素:
- 近期高點壓力:圖表中可以看到,在 10 月下旬曾出現一波明顯的上漲,最高觸及 56 元以上,隨後拉回。此價位區間將是短期內重要的壓力。
- 中期均線支撐:MA20 目前位於 51-52 元附近,是重要的中期支撐。若股價能有效突破,則有機會挑戰更高價位。
- 過去價格區間:在 9 月份,股價曾有過一波上漲,最高觸及 53 元以上,這也顯示此價位具備一定的市場接受度。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在考量台南-KY (5906) 的技術面走勢後,提供以下操作建議:
謹慎布局,分批進場。
具體建議如下:
- 尋找進場點:
- 低於 MA20 時可分批承接:若股價回測至 MA20 (約 51-52 元) 附近,且出現止跌訊號(如長下影線的綠K線),可視為初步的進場機會。
- 站穩 53 元以上可加碼:若股價能夠有效站穩 53 元,並有成交量配合,則可考慮加碼。
- 設定停損點:
- 跌破 MA20 且持續向下應出場:若股價跌破 MA20,且短期內未能快速收復,則應考慮停損,避免進一步損失。初步停損點可設定在 50 元附近,視市場情況調整。
- 觀察成交量變化:
- 價漲量增為佳:若股價上漲伴隨成交量放大,則上漲動能較為可靠。
- 價漲量縮需警惕:若股價上漲但成交量並未明顯放大,則需注意上漲力道可能不足。
- 關注籌碼面與基本面:技術分析僅為其中一環,投資人仍需關注該公司的基本面(如營收、獲利能力、產業前景)以及籌碼面(法人進出、大股東持股變化)等資訊,進行綜合判斷。
- 控制風險,勿過度追高:由於股價已從相對低點有所反彈,散戶投資人應避免在股價快速拉升時追高,以免被套在高點。
總結預測與目標區間
綜合前述分析,台南-KY (5906) 在經歷近期震盪後,預測未來數天至數週將朝上漲趨勢發展,目標價格區間預計落在 52.5 元至 55 元。
散戶投資人可考慮分批布局,並嚴設停損,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 6.36% | 12.18% | 81.41% | 1,029 |
| 2024/10/11 | 6.31% | 12.19% | 81.41% | 1,045 |
| 2024/10/18 | 6.31% | 12.19% | 81.41% | 1,044 |
| 2024/10/25 | 6.32% | 12.21% | 81.4% | 1,044 |
| 2024/11/01 | 6.31% | 12.23% | 81.4% | 1,042 |
| 2024/11/08 | 6.29% | 12.25% | 81.39% | 1,040 |
| 2024/11/15 | 6.29% | 12.25% | 81.39% | 1,039 |
| 2024/11/22 | 6.29% | 12.26% | 81.39% | 1,036 |
| 2024/11/29 | 6.26% | 12.26% | 81.39% | 1,034 |
| 2024/12/06 | 6.27% | 12.27% | 81.39% | 1,033 |
| 2024/12/13 | 6.27% | 12.27% | 81.39% | 1,012 |
| 2024/12/20 | 6.29% | 12.27% | 81.38% | 1,006 |
| 2024/12/27 | 6.27% | 12.31% | 81.37% | 1,004 |
| 2025/01/03 | 6.24% | 12.31% | 81.37% | 1,005 |
| 2025/01/10 | 6.24% | 12.33% | 81.36% | 1,005 |
| 2025/01/17 | 6.23% | 12.36% | 81.34% | 1,011 |
| 2025/01/22 | 6.05% | 12.57% | 81.31% | 1,011 |
| 2025/02/07 | 6.06% | 12.57% | 81.31% | 1,009 |
| 2025/02/14 | 5.86% | 12.8% | 81.27% | 1,006 |
| 2025/02/21 | 5.84% | 12.83% | 81.27% | 995 |
| 2025/02/27 | 5.82% | 12.84% | 81.27% | 997 |
| 2025/03/07 | 5.82% | 12.84% | 81.27% | 993 |
| 2025/03/14 | 5.8% | 12.88% | 81.26% | 991 |
| 2025/03/21 | 5.81% | 12.87% | 81.26% | 994 |
| 2025/03/28 | 5.8% | 12.88% | 81.25% | 1,000 |
| 2025/04/02 | 5.8% | 12.87% | 81.25% | 1,002 |
| 2025/04/11 | 5.86% | 12.82% | 81.26% | 1,000 |
| 2025/04/18 | 5.85% | 11.52% | 82.56% | 999 |
| 2025/04/25 | 5.84% | 11.53% | 82.55% | 999 |
| 2025/05/02 | 5.83% | 11.55% | 82.55% | 998 |
| 2025/05/09 | 5.82% | 11.56% | 82.56% | 998 |
| 2025/05/16 | 5.83% | 11.55% | 82.56% | 992 |
| 2025/05/23 | 5.83% | 11.55% | 82.56% | 989 |
| 2025/05/29 | 5.83% | 11.55% | 82.56% | 989 |
| 2025/06/06 | 5.82% | 11.54% | 82.56% | 988 |
| 2025/06/13 | 5.84% | 11.54% | 82.56% | 990 |
| 2025/06/20 | 5.83% | 11.54% | 82.56% | 989 |
| 2025/06/27 | 5.82% | 11.54% | 82.56% | 996 |
| 2025/07/04 | 5.8% | 11.57% | 82.56% | 994 |
| 2025/07/11 | 5.78% | 11.6% | 82.56% | 993 |
| 2025/07/18 | 5.78% | 11.6% | 82.56% | 991 |
| 2025/07/25 | 5.78% | 11.61% | 82.56% | 991 |
| 2025/08/01 | 5.76% | 11.61% | 82.56% | 991 |
| 2025/08/08 | 5.76% | 11.61% | 82.55% | 989 |
| 2025/08/15 | 5.77% | 11.61% | 82.55% | 986 |
| 2025/08/22 | 5.73% | 11.64% | 82.56% | 981 |
| 2025/08/29 | 5.73% | 11.64% | 82.56% | 980 |
| 2025/09/05 | 5.73% | 11.64% | 82.57% | 977 |
| 2025/09/12 | 5.4% | 11.96% | 82.57% | 974 |
| 2025/09/19 | 5.38% | 11.96% | 82.57% | 983 |
| 2025/09/26 | 5.39% | 11.97% | 82.57% | 979 |
| 2025/10/03 | 5.39% | 11.97% | 82.57% | 982 |
| 2025/10/09 | 5.39% | 11.96% | 82.57% | 980 |
| 2025/10/17 | 5.4% | 11.94% | 82.57% | 996 |
| 2025/10/23 | 5.43% | 11.96% | 82.55% | 1,007 |
| 2025/10/31 | 5.43% | 11.95% | 82.55% | 998 |
| 2025/11/07 | 5.41% | 11.96% | 82.55% | 998 |
| 2025/11/14 | 5.41% | 11.96% | 82.55% | 994 |
| 2025/11/21 | 5.42% | 11.98% | 82.54% | 992 |
| 2025/11/28 | 5.41% | 11.98% | 82.53% | 991 |
目前尚無評論