本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
台南-KY（5906）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.1 | 51.1 | 49 | 49.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/02/20 | 55.5 | 56.1 | 55.5 | 56.1 | 2 |
| 2025/02/21 | 56.1 | 56.1 | 56.1 | 56.1 | 2 |
| 2025/02/24 | 56.2 | 56.5 | 56.1 | 56.1 | 5 |
| 2025/02/25 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/02/26 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/02/27 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/03/03 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/03/04 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/03/05 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/03/06 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/03/07 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/03/10 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/03/11 | 56.9 | 56.9 | 54.8 | 56.5 | 19 |
| 2025/03/12 | 56.9 | 56.9 | 54.9 | 56.6 | 11 |
| 2025/03/13 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
| 2025/03/14 | 56.2 | 58.1 | 55.3 | 55.3 | 72 |
| 2025/03/17 | 54.5 | 55.6 | 53.4 | 55.6 | 7 |
| 2025/03/18 | 54.1 | 58.6 | 54.1 | 56 | 26 |
| 2025/03/19 | 54.3 | 57 | 54.3 | 56 | 23 |
| 2025/03/20 | 57.5 | 57.9 | 54.1 | 54.1 | 37 |
| 2025/03/21 | 54.8 | 56.6 | 53.6 | 55.5 | 80 |
| 2025/03/24 | 56.5 | 57.5 | 55.1 | 57.1 | 61 |
| 2025/03/25 | 57.5 | 57.5 | 57.1 | 57.5 | 7 |
| 2025/03/26 | 58.2 | 61 | 58.1 | 60.9 | 20 |
| 2025/03/27 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 2025/03/28 | 60.8 | 60.9 | 58.7 | 58.7 | 36 |
| 2025/03/31 | 56.7 | 56.7 | 55 | 56.4 | 11 |
| 2025/04/01 | 57.9 | 58.6 | 55.1 | 55.8 | 42 |
| 2025/04/02 | 55.1 | 57.2 | 55.1 | 56.3 | 33 |
| 2025/04/07 | 50.7 | 54 | 50.7 | 50.9 | 30 |
| 2025/04/08 | 46 | 49.85 | 45.85 | 49.85 | 16 |
| 2025/04/09 | 45.3 | 49 | 44.9 | 44.9 | 46 |
| 2025/04/10 | 46.3 | 49.25 | 46.3 | 48.9 | 8 |
| 2025/04/11 | 48.9 | 49.35 | 48.9 | 49.35 | 267 |
| 2025/04/14 | 49.5 | 51.4 | 48.75 | 50 | 45 |
| 2025/04/15 | 49.4 | 50.4 | 48.65 | 50.1 | 257 |
| 2025/04/16 | 48.55 | 53.8 | 48.5 | 52 | 51 |
| 2025/04/17 | 49.3 | 50.9 | 49.3 | 50.3 | 3 |
| 2025/04/18 | 49.85 | 51.5 | 48.8 | 49.3 | 55 |
| 2025/04/21 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 2025/04/22 | 48 | 50.1 | 47.9 | 50 | 50 |
| 2025/04/23 | 51 | 51.5 | 48.45 | 49.45 | 39 |
| 2025/04/24 | 49.05 | 51.4 | 48.7 | 49.7 | 45 |
| 2025/04/25 | 50.4 | 50.4 | 50.4 | 50.4 | 1 |
| 2025/04/28 | 50.6 | 50.6 | 50.6 | 50.6 | 6 |
| 2025/04/29 | 50.5 | 51.3 | 49.6 | 50.2 | 69 |
| 2025/04/30 | 49.55 | 50.6 | 48.9 | 50 | 54 |
| 2025/05/02 | 49.55 | 51.1 | 49 | 49.4 | 57 |
| 2025/05/05 | 48.5 | 48.9 | 48.5 | 48.9 | 3 |
| 2025/05/07 | 51.1 | 51.1 | 50.1 | 50.1 | 3 |
| 2025/05/12 | 49 | 49 | 49 | 49 | 3 |
| 2025/05/14 | 49 | 49.5 | 48.95 | 49.5 | 51 |
| 2025/05/15 | 48 | 48 | 48 | 48 | 3 |
| 2025/05/16 | 49.5 | 49.5 | 49.5 | 49.5 | 2 |
| 2025/05/19 | 50.4 | 50.4 | 50.4 | 50.4 | 3 |
| 2025/05/20 | 49.85 | 49.85 | 49.85 | 49.85 | 5 |
| 2025/05/21 | 49.85 | 49.85 | 49.85 | 49.85 | 5 |
| 2025/05/23 | 50.5 | 50.5 | 50.5 | 50.5 | 4 |
| 2025/05/27 | 50.5 | 50.5 | 50.1 | 50.1 | 3 |
| 2025/05/28 | 49.2 | 49.2 | 49.2 | 49.2 | 1 |
| 2025/06/02 | 50 | 50 | 50 | 50 | 1 |
| 2025/06/03 | 51.2 | 54.5 | 51.2 | 52 | 19 |
| 2025/06/04 | 50.7 | 52.4 | 50.6 | 51.8 | 18 |
| 2025/06/05 | 50.6 | 53.4 | 50.6 | 51.7 | 13 |
| 2025/06/06 | 53.3 | 53.4 | 50.5 | 50.5 | 17 |
| 2025/06/10 | 52 | 52 | 52 | 52 | 2 |
| 2025/06/11 | 50.9 | 50.9 | 50.9 | 50.9 | 1 |
| 2025/06/16 | 50.6 | 50.6 | 50.6 | 50.6 | 5 |
| 2025/06/17 | 50 | 52.7 | 49.7 | 51.8 | 16 |
| 2025/06/18 | 51.8 | 51.9 | 50.2 | 51.5 | 10 |
| 2025/06/19 | 51.5 | 51.8 | 49.6 | 49.6 | 25 |
| 2025/06/20 | 51.2 | 51.7 | 49.05 | 49.55 | 20 |
| 2025/06/23 | 49 | 50.7 | 49 | 49.05 | 9 |
| 2025/06/24 | 50.3 | 50.3 | 50.3 | 50.3 | 3 |
| 2025/06/26 | 49.9 | 50.5 | 49.1 | 49.1 | 36 |
| 2025/06/27 | 48 | 49.85 | 48 | 49.75 | 9 |
| 2025/06/30 | 49.75 | 49.75 | 49.75 | 49.75 | 1 |
| 2025/07/01 | 49.75 | 49.75 | 48 | 49.75 | 17 |
| 2025/07/02 | 49 | 50.3 | 48.55 | 50.3 | 12 |
| 2025/07/04 | 50.2 | 50.2 | 48 | 49.6 | 22 |
| 2025/07/08 | 48.6 | 50.9 | 48.55 | 49.3 | 25 |
| 2025/07/10 | 50.3 | 50.3 | 49.55 | 49.55 | 5 |
| 2025/07/11 | 48.5 | 50 | 48.5 | 50 | 3 |
| 2025/07/16 | 49.5 | 49.5 | 49.5 | 49.5 | 3 |
| 2025/07/17 | 50.9 | 51 | 49 | 49 | 11 |
| 2025/07/18 | 49 | 49.1 | 48 | 49.1 | 6 |
| 2025/07/22 | 48 | 49.1 | 48 | 49.1 | 30 |
| 2025/07/25 | 48.1 | 49.95 | 48.05 | 49.1 | 20 |
| 2025/07/29 | 48.55 | 49.3 | 48.55 | 49.3 | 5 |
| 2025/08/01 | 49.3 | 49.85 | 49.1 | 49.85 | 4 |
| 2025/08/05 | 49 | 49.8 | 49 | 49 | 7 |
| 2025/08/06 | 49 | 49 | 49 | 49 | 1 |
| 2025/08/07 | 47.6 | 50.7 | 47.5 | 50 | 22 |
| 2025/08/08 | 49.95 | 50 | 48.6 | 48.6 | 4 |
| 2025/08/11 | 48.6 | 50.7 | 48.55 | 48.55 | 20 |
| 2025/08/13 | 48.6 | 49.5 | 48.6 | 48.6 | 7 |
| 2025/08/14 | 48.65 | 48.65 | 47.1 | 48.6 | 27 |
| 2025/08/15 | 47.3 | 47.3 | 47.3 | 47.3 | 2 |
| 2025/08/18 | 48 | 48.7 | 48 | 48 | 25 |
| 2025/08/19 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| 2025/08/20 | 48 | 48 | 47.45 | 47.5 | 5 |
| 2025/08/21 | 47.5 | 47.5 | 47.5 | 47.5 | 5 |
| 2025/08/22 | 48.8 | 48.8 | 48.8 | 48.8 | 1 |
| 2025/08/25 | 48.8 | 49.45 | 48.8 | 49.45 | 4 |
| 2025/08/26 | 49.4 | 51 | 48.2 | 48.2 | 19 |
| 2025/08/27 | 48.5 | 48.5 | 48.5 | 48.5 | 1 |
| 2025/08/28 | 49.4 | 49.4 | 48.7 | 48.7 | 5 |
| 2025/08/29 | 49.9 | 49.9 | 49.9 | 49.9 | 2 |
| 2025/09/03 | 50.8 | 50.9 | 47.9 | 48 | 41 |
| 2025/09/04 | 48.1 | 48.6 | 48.1 | 48.5 | 3 |
| 2025/09/05 | 52 | 52 | 49.8 | 49.8 | 13 |
| 2025/09/08 | 49.8 | 50.5 | 49.8 | 50.5 | 4 |
| 2025/09/09 | 53 | 55 | 50.6 | 50.6 | 32 |
| 2025/09/10 | 51.5 | 51.5 | 49.7 | 50.5 | 19 |
| 2025/09/11 | 49 | 49 | 48.8 | 48.8 | 61 |
| 2025/09/12 | 48.05 | 51.8 | 48.05 | 51.8 | 9 |
| 2025/09/15 | 51.8 | 51.8 | 51.8 | 51.8 | 6 |
| 2025/09/16 | 53.6 | 53.7 | 53.6 | 53.7 | 3 |
| 2025/09/17 | 53 | 53.5 | 49.85 | 49.95 | 52 |
| 2025/09/18 | 51.1 | 51.1 | 49 | 49.5 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 台南-KY (5906) 股價走勢分析與操作建議 根據所提…
台南-KY (5906) 股價走勢分析與操作建議
根據所提供的台南-KY (5906) 近90天K線圖，預計在未來數天或數週內，股價將呈現上漲趨勢。此判斷基於以下幾個關鍵觀察：
- 近期股價止跌回升與均線糾結上揚： 圖表中可見，在經歷一段時間的盤整後，近期股價出現明顯的止跌跡象，並呈現回升格局。特別是短期均線 (MA5，綠色線) 已成功穿越長期均線 (MA20，黃色線) 並持續上揚，這通常被視為一個看漲的技術訊號，表明多頭力量正在增強。
- 成交量配合放大： 近期幾根上漲K線伴隨著成交量的明顯放大，尤其是在2025-09-08、2025-09-17附近，成交量柱狀圖顯著高於前期。成交量的配合代表市場對此價位的買盤意願增強，為股價上漲提供了動能。
- 潛在的底部形態： 觀察圖表的左側，股價在經歷一段較大幅度的下跌後，似乎在45元附近形成了較強的支撐，並在此區域進行了較長時間的橫盤整理。近期股價的突破以及均線的轉折，可能預示著長達數月的下跌趨勢即將結束，進入新的上升階段。
未來目標價格區間預測
考量到目前均線的排列、近期成交量的增長以及股價突破的勢頭，預計未來數天至數週內，台南-KY (5906) 的股價可能挑戰前方的壓力區域。若能順利突破，則有進一步上漲的空間。
基於現有的技術分析，預測未來的目標價格區間為53元至57元。此區間考量了近期反彈的力度以及先前股價在54-57元區間的震盪情況，認為這將是近期較為重要的觀察點。
操作建議：XX股票可以買嗎？
針對散戶投資人對「XX股票（指台南-KY 5906）可以買嗎？」的疑問，基於上述分析，筆者認為目前可以考慮分批買進。
具體操作建議如下：
- 分批佈局： 鑑於股價剛啟動上漲，且尚未進入噴發階段，建議散戶投資人可以考慮在此價位附近（例如50元至52元區間）開始分批買進，降低單一價位買入的風險。
- 設定停損： 任何投資都存在風險，技術分析亦非萬能。為了保護資金，建議投資人設定一個合理的停損點。例如，若股價跌破近期低點或關鍵支撐位（例如48元附近），則應考慮出場。
- 關注均線支撐： 隨著股價上漲，MA5 (綠色線) 和 MA20 (黃色線) 的位置將成為重要的支撐參考。若股價回檔至均線附近獲得支撐，則可視為加碼的機會。
- 觀察成交量與消息面： 持續關注成交量的變化，若伴隨放量上漲，則趨勢有望延續。同時，留意公司是否有正面消息或產業前景的利多，這些都可能加速股價上漲。
- 耐心持有： 若股價按照預期上漲，建議投資人可持有至目標價位區間（53元至57元），並視市場情況決定是否進行部分獲利了結或續抱。
總結
總體而言，台南-KY (5906) 的技術指標顯示出上漲潛力。近期股價止跌回升，均線呈多頭排列，成交量配合放大，預示著股價有望進一步走高。預計未來數天或數週股價可能挑戰53元至57元的目標價格區間。散戶投資人可考慮在此價位附近分批買進，並嚴設停損，以降低風險，享受潛在的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.34% | 12.17% | 81.42% | 1,030 |
| 2024/09/27 | 6.34% | 12.18% | 81.41% | 1,022 |
| 2024/10/04 | 6.36% | 12.18% | 81.41% | 1,029 |
| 2024/10/11 | 6.31% | 12.19% | 81.41% | 1,045 |
| 2024/10/18 | 6.31% | 12.19% | 81.41% | 1,044 |
| 2024/10/25 | 6.32% | 12.21% | 81.4% | 1,044 |
| 2024/11/01 | 6.31% | 12.23% | 81.4% | 1,042 |
| 2024/11/08 | 6.29% | 12.25% | 81.39% | 1,040 |
| 2024/11/15 | 6.29% | 12.25% | 81.39% | 1,039 |
| 2024/11/22 | 6.29% | 12.26% | 81.39% | 1,036 |
| 2024/11/29 | 6.26% | 12.26% | 81.39% | 1,034 |
| 2024/12/06 | 6.27% | 12.27% | 81.39% | 1,033 |
| 2024/12/13 | 6.27% | 12.27% | 81.39% | 1,012 |
| 2024/12/20 | 6.29% | 12.27% | 81.38% | 1,006 |
| 2024/12/27 | 6.27% | 12.31% | 81.37% | 1,004 |
| 2025/01/03 | 6.24% | 12.31% | 81.37% | 1,005 |
| 2025/01/10 | 6.24% | 12.33% | 81.36% | 1,005 |
| 2025/01/17 | 6.23% | 12.36% | 81.34% | 1,011 |
| 2025/01/22 | 6.05% | 12.57% | 81.31% | 1,011 |
| 2025/02/07 | 6.06% | 12.57% | 81.31% | 1,009 |
| 2025/02/14 | 5.86% | 12.8% | 81.27% | 1,006 |
| 2025/02/21 | 5.84% | 12.83% | 81.27% | 995 |
| 2025/02/27 | 5.82% | 12.84% | 81.27% | 997 |
| 2025/03/07 | 5.82% | 12.84% | 81.27% | 993 |
| 2025/03/14 | 5.8% | 12.88% | 81.26% | 991 |
| 2025/03/21 | 5.81% | 12.87% | 81.26% | 994 |
| 2025/03/28 | 5.8% | 12.88% | 81.25% | 1,000 |
| 2025/04/02 | 5.8% | 12.87% | 81.25% | 1,002 |
| 2025/04/11 | 5.86% | 12.82% | 81.26% | 1,000 |
| 2025/04/18 | 5.85% | 11.52% | 82.56% | 999 |
| 2025/04/25 | 5.84% | 11.53% | 82.55% | 999 |
| 2025/05/02 | 5.83% | 11.55% | 82.55% | 998 |
| 2025/05/09 | 5.82% | 11.56% | 82.56% | 998 |
| 2025/05/16 | 5.83% | 11.55% | 82.56% | 992 |
| 2025/05/23 | 5.83% | 11.55% | 82.56% | 989 |
| 2025/05/29 | 5.83% | 11.55% | 82.56% | 989 |
| 2025/06/06 | 5.82% | 11.54% | 82.56% | 988 |
| 2025/06/13 | 5.84% | 11.54% | 82.56% | 990 |
| 2025/06/20 | 5.83% | 11.54% | 82.56% | 989 |
| 2025/06/27 | 5.82% | 11.54% | 82.56% | 996 |
| 2025/07/04 | 5.8% | 11.57% | 82.56% | 994 |
| 2025/07/11 | 5.78% | 11.6% | 82.56% | 993 |
| 2025/07/18 | 5.78% | 11.6% | 82.56% | 991 |
| 2025/07/25 | 5.78% | 11.61% | 82.56% | 991 |
| 2025/08/01 | 5.76% | 11.61% | 82.56% | 991 |
| 2025/08/08 | 5.76% | 11.61% | 82.55% | 989 |
| 2025/08/15 | 5.77% | 11.61% | 82.55% | 986 |
| 2025/08/22 | 5.73% | 11.64% | 82.56% | 981 |
| 2025/08/29 | 5.73% | 11.64% | 82.56% | 980 |
| 2025/09/05 | 5.73% | 11.64% | 82.57% | 977 |
| 2025/09/12 | 5.4% | 11.96% | 82.57% | 974 |
目前尚無評論