寶雅(5904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 439.5 |
439.5 |
436 |
438 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
512 |
519 |
509 |
509 |
1,898 |
| 2025/06/16 |
510 |
510 |
499 |
504 |
1,208 |
| 2025/06/17 |
505 |
508 |
501 |
502 |
726 |
| 2025/06/18 |
499.5 |
504 |
499.5 |
500 |
976 |
| 2025/06/19 |
502 |
503 |
499 |
499 |
918 |
| 2025/06/20 |
501 |
501 |
490 |
490 |
1,898 |
| 2025/06/23 |
490 |
493 |
487.5 |
492 |
1,258 |
| 2025/06/24 |
493.5 |
504 |
493.5 |
504 |
759 |
| 2025/06/25 |
504 |
504 |
497 |
498 |
1,228 |
| 2025/06/26 |
501 |
501 |
495.5 |
497 |
786 |
| 2025/06/27 |
497 |
503 |
497 |
501 |
423 |
| 2025/06/30 |
504 |
509 |
501 |
502 |
1,041 |
| 2025/07/01 |
505 |
507 |
498.5 |
501 |
728 |
| 2025/07/02 |
501 |
512 |
501 |
509 |
986 |
| 2025/07/03 |
510 |
510 |
505 |
507 |
507 |
| 2025/07/04 |
507 |
510 |
505 |
507 |
480 |
| 2025/07/07 |
508 |
508 |
504 |
505 |
410 |
| 2025/07/08 |
503 |
506 |
500 |
504 |
485 |
| 2025/07/09 |
504 |
504 |
501 |
502 |
421 |
| 2025/07/10 |
502 |
512 |
502 |
507 |
683 |
| 2025/07/11 |
512 |
512 |
507 |
510 |
769 |
| 2025/07/14 |
511 |
515 |
507 |
509 |
1,311 |
| 2025/07/15 |
490 |
493 |
486.5 |
489 |
2,279 |
| 2025/07/16 |
489.5 |
489.5 |
485 |
487.5 |
1,961 |
| 2025/07/17 |
489.5 |
493.5 |
488 |
491.5 |
679 |
| 2025/07/18 |
494.5 |
494.5 |
489.5 |
490 |
628 |
| 2025/07/21 |
494.5 |
494.5 |
486.5 |
486.5 |
1,435 |
| 2025/07/22 |
488.5 |
488.5 |
482 |
482 |
1,366 |
| 2025/07/23 |
484 |
491 |
482 |
490 |
795 |
| 2025/07/24 |
490 |
492 |
483 |
485 |
1,647 |
| 2025/07/25 |
485 |
492.5 |
484 |
488.5 |
588 |
| 2025/07/28 |
489 |
491.5 |
485 |
485.5 |
1,179 |
| 2025/07/29 |
484.5 |
484.5 |
469 |
469 |
7,704 |
| 2025/07/30 |
469 |
469 |
462.5 |
465 |
3,572 |
| 2025/07/31 |
465 |
465.5 |
459.5 |
463 |
2,220 |
| 2025/08/01 |
461.5 |
470 |
460 |
465 |
1,073 |
| 2025/08/04 |
463.5 |
467.5 |
462.5 |
466 |
1,014 |
| 2025/08/05 |
466 |
469 |
466 |
466 |
850 |
| 2025/08/06 |
466 |
468.5 |
465.5 |
466 |
845 |
| 2025/08/07 |
466 |
466.5 |
464 |
465.5 |
1,514 |
| 2025/08/08 |
465.5 |
467 |
464 |
467 |
707 |
| 2025/08/11 |
465.5 |
465.5 |
461 |
463 |
1,494 |
| 2025/08/12 |
463 |
469 |
463 |
468 |
551 |
| 2025/08/13 |
468.5 |
469.5 |
465.5 |
466.5 |
797 |
| 2025/08/14 |
466.5 |
474.5 |
466.5 |
472 |
876 |
| 2025/08/15 |
472 |
472.5 |
468.5 |
470 |
1,304 |
| 2025/08/18 |
468 |
470 |
466.5 |
466.5 |
1,114 |
| 2025/08/19 |
468.5 |
468.5 |
464.5 |
465 |
699 |
| 2025/08/20 |
463.5 |
463.5 |
460 |
460 |
1,616 |
| 2025/08/21 |
459 |
465 |
457 |
458 |
2,767 |
| 2025/08/22 |
457.5 |
459 |
456 |
456 |
1,187 |
| 2025/08/25 |
456.5 |
462 |
454 |
462 |
905 |
| 2025/08/26 |
460 |
461 |
458.5 |
461 |
825 |
| 2025/08/27 |
460 |
462 |
458.5 |
459 |
780 |
| 2025/08/28 |
458.5 |
472 |
458.5 |
469 |
1,003 |
| 2025/08/29 |
470.5 |
471 |
467 |
467 |
591 |
| 2025/09/01 |
471.5 |
471.5 |
463 |
463 |
830 |
| 2025/09/02 |
464 |
465.5 |
462 |
462 |
418 |
| 2025/09/03 |
460.5 |
463.5 |
460.5 |
463.5 |
364 |
| 2025/09/04 |
462.5 |
464.5 |
462 |
462 |
401 |
| 2025/09/05 |
461.5 |
462 |
459.5 |
460 |
1,085 |
| 2025/09/08 |
460 |
462.5 |
460 |
460.5 |
435 |
| 2025/09/09 |
461 |
461 |
457.5 |
457.5 |
1,271 |
| 2025/09/10 |
458.5 |
459 |
454.5 |
455.5 |
1,978 |
| 2025/09/11 |
458.5 |
459 |
450.5 |
450.5 |
2,857 |
| 2025/09/12 |
450.5 |
453 |
450 |
451.5 |
1,175 |
| 2025/09/15 |
453 |
453 |
447.5 |
450 |
2,489 |
| 2025/09/16 |
450 |
452 |
447 |
450 |
2,336 |
| 2025/09/17 |
452.5 |
454.5 |
447.5 |
449 |
1,269 |
| 2025/09/18 |
453 |
457.5 |
451 |
455.5 |
931 |
| 2025/09/19 |
455.5 |
460 |
455.5 |
460 |
872 |
| 2025/09/22 |
460 |
467 |
459.5 |
462.5 |
986 |
| 2025/09/23 |
465 |
465 |
462.5 |
463.5 |
578 |
| 2025/09/24 |
465.5 |
467 |
462 |
465 |
545 |
| 2025/09/25 |
465 |
466 |
462.5 |
463.5 |
446 |
| 2025/09/26 |
461 |
462.5 |
458 |
461 |
828 |
| 2025/09/30 |
464.5 |
469.5 |
464.5 |
469 |
771 |
| 2025/10/01 |
469 |
469 |
459 |
462 |
1,366 |
| 2025/10/02 |
465.5 |
465.5 |
457.5 |
460.5 |
1,350 |
| 2025/10/03 |
460.5 |
460.5 |
454 |
454.5 |
1,484 |
| 2025/10/07 |
453.5 |
456 |
453 |
454.5 |
784 |
| 2025/10/08 |
455 |
455 |
453 |
454.5 |
688 |
| 2025/10/09 |
454 |
459 |
451.5 |
452.5 |
845 |
| 2025/10/13 |
451.5 |
455 |
447 |
454.5 |
946 |
| 2025/10/14 |
454.5 |
456 |
447 |
447 |
1,475 |
| 2025/10/15 |
447.5 |
448.5 |
445 |
445 |
1,443 |
| 2025/10/16 |
445.5 |
445.5 |
438.5 |
439 |
3,857 |
| 2025/10/17 |
440 |
446 |
440 |
440 |
965 |
| 2025/10/20 |
444 |
444 |
438 |
441.5 |
1,339 |
| 2025/10/21 |
442 |
443 |
440.5 |
443 |
557 |
| 2025/10/22 |
441 |
442.5 |
439 |
441 |
661 |
| 2025/10/23 |
439 |
443 |
438 |
440 |
624 |
| 2025/10/27 |
442 |
442 |
439 |
440 |
755 |
| 2025/10/28 |
452 |
469 |
452 |
463.5 |
2,701 |
| 2025/10/29 |
465 |
468.5 |
463 |
465 |
994 |
| 2025/10/30 |
465.5 |
466 |
460 |
463 |
837 |
| 2025/10/31 |
466 |
466 |
454.5 |
454.5 |
1,256 |
| 2025/11/03 |
457 |
464 |
455.5 |
459 |
647 |
| 2025/11/04 |
460 |
460 |
454 |
455 |
849 |
| 2025/11/05 |
459.5 |
463 |
456 |
463 |
727 |
| 2025/11/06 |
466.5 |
466.5 |
452 |
457 |
4,126 |
| 2025/11/07 |
453 |
454.5 |
451.5 |
454 |
594 |
| 2025/11/10 |
454 |
454 |
449 |
451.5 |
810 |
| 2025/11/11 |
458 |
458 |
450.5 |
451.5 |
485 |
| 2025/11/12 |
451.5 |
452 |
448.5 |
448.5 |
903 |
| 2025/11/13 |
449 |
450 |
445.5 |
446 |
1,045 |
| 2025/11/14 |
445.5 |
446 |
444.5 |
445.5 |
507 |
| 2025/11/17 |
444.5 |
445.5 |
440.5 |
440.5 |
1,273 |
| 2025/11/18 |
440.5 |
441 |
436 |
436 |
1,650 |
| 2025/11/19 |
438 |
441.5 |
435.5 |
438 |
781 |
| 2025/11/20 |
439.5 |
439.5 |
435.5 |
435.5 |
923 |
| 2025/11/21 |
433 |
433 |
429 |
432 |
1,748 |
| 2025/11/24 |
435 |
440 |
435 |
440 |
559 |
| 2025/11/25 |
440 |
440 |
433 |
435.5 |
992 |
| 2025/11/26 |
438 |
441 |
437 |
437.5 |
495 |
| 2025/11/27 |
437.5 |
438.5 |
434.5 |
438.5 |
392 |
| 2025/11/28 |
437 |
442 |
437 |
439 |
294 |
| 2025/12/01 |
441 |
441.5 |
436.5 |
437 |
460 |
| 2025/12/02 |
437 |
439.5 |
437 |
437 |
354 |
| 2025/12/03 |
439.5 |
439.5 |
436 |
438 |
348 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶雅 (5904) 股價走勢分析與操作建議
根據寶雅 (5…
寶雅 (5904) 股價走勢分析與操作建議
根據寶雅 (5904) 近 90 個交易日的 K 線圖顯示,該股票在未來數天或數週內,筆者判斷股價有機會陷入盤整,甚至可能緩步下跌。
理由如下:
* 長期趨勢向下: 從圖表中可見,寶雅的股價自 2025 年 7 月初以來,呈現明顯的下降趨勢。MA20(黃色均線)持續向下彎曲,且股價多次跌破 MA20,顯示賣壓較強。
* 短期均線糾結與方向不明: MA5(綠色均線)與 MA20 雖在近期(11 月底至 12 月初)有所靠攏,一度出現小幅反彈跡象,但股價並未能有效站穩 MA20 之上。紅色 K 線(下跌)與綠色 K 線(上漲)交替出現,顯示多空雙方力量相當,市場方向不明。
* 成交量未見顯著放大: 在近期股價反彈的過程中,成交量並未出現明顯放大,這可能意味著市場追價意願不高,上漲動能不足。相反,若下跌時成交量放大,則可能預示著賣壓加劇。
* 近期整理區間: 觀察最近一至兩週的股價表現,大約在 440 元至 455 元之間進行整理,並未突破關鍵的壓力或支撐。MA20 目前約在 450 元附近,若股價未能有效突破此均線壓制,則有繼續向下探尋支撐的可能。
未來目標價格區間預測
綜合以上分析,考量到目前趨勢向下且缺乏強勁反彈動能,筆者預測寶雅在未來數天或數週的股價目標價格區間可能落在 **430 元至 450 元之間**。若能有效站穩 MA20,則有機會挑戰 460 元的壓力;反之,若跌破 440 元的近期低點,則可能向下探測 430 元甚至更低的支撐。
操作建議
針對散戶投資人,回應「寶雅股票可以買嗎」的疑問,目前的時機筆者認為**不建議積極追價買進**。
* 觀望為上策: 鑑於股價處於下降趨勢中,且短期方向不明,散戶投資人應以觀望為主,避免在高點追入。
* 等待明確信號: 若想介入,建議等待出現以下明確的買進信號:
* 股價能夠持續站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
* 成交量能夠在股價上漲時顯著放大,顯示有市場資金積極進場。
* 出現連續的綠色 K 線(上漲)且帶有較長的上影線,但收盤價偏高,表示買盤強勁。
* 設定停損點: 若已持有部位,建議嚴設停損點,例如跌破 440 元或 435 元時考慮出場,以控制風險。
* 逢低分批佈局: 若對寶雅長期前景看好,且能接受一定風險,可考慮在股價回測至相對較低支撐位(例如 430 元附近)時,以分批、小額的方式進行試探性佈局。但務必做好風險控管。
* 關注公司基本面: 技術分析僅為輔助,投資人亦應持續關注寶雅的基本面,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
寶雅 (5904) 在過去 90 天的股價走勢顯示,該股票處於下降趨勢,近期有盤整跡象,但缺乏明顯的上漲動能。筆者預測短期內股價可能在 **430 元至 450 元之間** 盤整或緩步下跌。對於散戶投資人,目前不建議追價買進,建議以觀望為主,等待更明確的買進信號出現,或在明確支撐位附近謹慎分批佈局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
11.68% |
21.01% |
67.23% |
19,063 |
| 2024/10/11 |
11.45% |
21.03% |
67.45% |
19,022 |
| 2024/10/18 |
11.33% |
21.06% |
67.54% |
18,790 |
| 2024/10/25 |
11.57% |
20.86% |
67.48% |
19,102 |
| 2024/11/01 |
11.84% |
22.3% |
65.76% |
19,773 |
| 2024/11/08 |
12.83% |
21.53% |
65.56% |
20,905 |
| 2024/11/15 |
13.34% |
21.14% |
65.47% |
21,451 |
| 2024/11/22 |
13.44% |
21.96% |
64.53% |
21,572 |
| 2024/11/29 |
13.43% |
21.89% |
64.62% |
21,728 |
| 2024/12/06 |
13.34% |
20.97% |
65.63% |
21,950 |
| 2024/12/13 |
13.51% |
21.75% |
64.67% |
22,060 |
| 2024/12/20 |
13.39% |
21.89% |
64.64% |
21,854 |
| 2024/12/27 |
13.18% |
22.9% |
63.86% |
21,314 |
| 2025/01/03 |
13.26% |
22.7% |
63.97% |
21,271 |
| 2025/01/10 |
13.41% |
22.4% |
64.08% |
21,305 |
| 2025/01/17 |
13.49% |
22.39% |
64.04% |
21,420 |
| 2025/01/22 |
13.55% |
22.3% |
64.06% |
21,403 |
| 2025/02/07 |
13.72% |
22.13% |
64.06% |
21,461 |
| 2025/02/14 |
13.55% |
22.17% |
64.19% |
21,293 |
| 2025/02/21 |
14.09% |
21.66% |
64.17% |
21,649 |
| 2025/02/27 |
13.67% |
21.09% |
65.17% |
21,138 |
| 2025/03/07 |
12.8% |
21.88% |
65.25% |
20,128 |
| 2025/03/14 |
12.91% |
21.94% |
65.08% |
19,978 |
| 2025/03/21 |
12.87% |
22.08% |
64.99% |
19,984 |
| 2025/03/28 |
13.14% |
21.94% |
64.84% |
20,371 |
| 2025/04/02 |
13.21% |
22% |
64.71% |
20,612 |
| 2025/04/11 |
13.66% |
21.8% |
64.46% |
21,286 |
| 2025/04/18 |
13.53% |
21.99% |
64.43% |
21,491 |
| 2025/04/25 |
13.59% |
21.88% |
64.44% |
21,583 |
| 2025/05/02 |
13.45% |
22.14% |
64.34% |
21,595 |
| 2025/05/09 |
13.4% |
22.09% |
64.43% |
21,099 |
| 2025/05/16 |
13.18% |
22.33% |
64.42% |
21,206 |
| 2025/05/23 |
13.16% |
22.34% |
64.43% |
21,121 |
| 2025/05/29 |
13.15% |
22.63% |
64.14% |
21,060 |
| 2025/06/06 |
13.7% |
23.79% |
62.44% |
21,758 |
| 2025/06/13 |
13.53% |
27.34% |
59.05% |
21,474 |
| 2025/06/20 |
14.35% |
27.94% |
57.64% |
21,663 |
| 2025/06/27 |
14.93% |
29.32% |
55.66% |
22,071 |
| 2025/07/04 |
14.93% |
28.08% |
56.91% |
21,675 |
| 2025/07/11 |
14.69% |
30.59% |
54.62% |
21,583 |
| 2025/07/18 |
14.89% |
30.09% |
54.97% |
22,409 |
| 2025/07/25 |
15.36% |
28.6% |
55.96% |
22,948 |
| 2025/08/01 |
16.79% |
27.57% |
55.56% |
24,475 |
| 2025/08/08 |
16.83% |
27.65% |
55.46% |
24,961 |
| 2025/08/15 |
17.12% |
27.73% |
55.08% |
26,424 |
| 2025/08/22 |
17.06% |
27.81% |
55.05% |
26,398 |
| 2025/08/29 |
17.05% |
27.81% |
55.06% |
26,319 |
| 2025/09/05 |
17.08% |
27.89% |
54.96% |
26,284 |
| 2025/09/12 |
17.68% |
27.25% |
55% |
26,508 |
| 2025/09/19 |
18.01% |
27.04% |
54.86% |
26,778 |
| 2025/09/26 |
17.5% |
26.48% |
55.95% |
26,615 |
| 2025/10/03 |
17.44% |
26.55% |
55.93% |
26,553 |
| 2025/10/09 |
17.77% |
26.28% |
55.88% |
26,648 |
| 2025/10/17 |
18.04% |
26.21% |
55.68% |
26,888 |
| 2025/10/23 |
18.19% |
26.09% |
55.64% |
26,934 |
| 2025/10/31 |
17.85% |
25.29% |
56.8% |
26,737 |
| 2025/11/07 |
17.53% |
25.31% |
57.08% |
26,736 |
| 2025/11/14 |
17.69% |
25.06% |
57.18% |
26,829 |
| 2025/11/21 |
17.89% |
25.12% |
56.92% |
26,958 |
| 2025/11/28 |
18.17% |
26.83% |
54.9% |
27,011 |
評論討論區
發表評論
ANONYMOUS在2025/09/18 02:01
#5904
怎麼一直跌 是在幹嘛
ANONYMOUS在2019/05/15 19:48
#5904
我常常買寶雅!但股票太貴不買