寶雅(5904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 436 | 438 | 433.5 | 438 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 505 | 508 | 501 | 502 | 726 |
| 2025/06/18 | 499.5 | 504 | 499.5 | 500 | 976 |
| 2025/06/19 | 502 | 503 | 499 | 499 | 918 |
| 2025/06/20 | 501 | 501 | 490 | 490 | 1,898 |
| 2025/06/23 | 490 | 493 | 487.5 | 492 | 1,258 |
| 2025/06/24 | 493.5 | 504 | 493.5 | 504 | 759 |
| 2025/06/25 | 504 | 504 | 497 | 498 | 1,228 |
| 2025/06/26 | 501 | 501 | 495.5 | 497 | 786 |
| 2025/06/27 | 497 | 503 | 497 | 501 | 423 |
| 2025/06/30 | 504 | 509 | 501 | 502 | 1,041 |
| 2025/07/01 | 505 | 507 | 498.5 | 501 | 728 |
| 2025/07/02 | 501 | 512 | 501 | 509 | 986 |
| 2025/07/03 | 510 | 510 | 505 | 507 | 507 |
| 2025/07/04 | 507 | 510 | 505 | 507 | 480 |
| 2025/07/07 | 508 | 508 | 504 | 505 | 410 |
| 2025/07/08 | 503 | 506 | 500 | 504 | 485 |
| 2025/07/09 | 504 | 504 | 501 | 502 | 421 |
| 2025/07/10 | 502 | 512 | 502 | 507 | 683 |
| 2025/07/11 | 512 | 512 | 507 | 510 | 769 |
| 2025/07/14 | 511 | 515 | 507 | 509 | 1,311 |
| 2025/07/15 | 490 | 493 | 486.5 | 489 | 2,279 |
| 2025/07/16 | 489.5 | 489.5 | 485 | 487.5 | 1,961 |
| 2025/07/17 | 489.5 | 493.5 | 488 | 491.5 | 679 |
| 2025/07/18 | 494.5 | 494.5 | 489.5 | 490 | 628 |
| 2025/07/21 | 494.5 | 494.5 | 486.5 | 486.5 | 1,435 |
| 2025/07/22 | 488.5 | 488.5 | 482 | 482 | 1,366 |
| 2025/07/23 | 484 | 491 | 482 | 490 | 795 |
| 2025/07/24 | 490 | 492 | 483 | 485 | 1,647 |
| 2025/07/25 | 485 | 492.5 | 484 | 488.5 | 588 |
| 2025/07/28 | 489 | 491.5 | 485 | 485.5 | 1,179 |
| 2025/07/29 | 484.5 | 484.5 | 469 | 469 | 7,704 |
| 2025/07/30 | 469 | 469 | 462.5 | 465 | 3,572 |
| 2025/07/31 | 465 | 465.5 | 459.5 | 463 | 2,220 |
| 2025/08/01 | 461.5 | 470 | 460 | 465 | 1,073 |
| 2025/08/04 | 463.5 | 467.5 | 462.5 | 466 | 1,014 |
| 2025/08/05 | 466 | 469 | 466 | 466 | 850 |
| 2025/08/06 | 466 | 468.5 | 465.5 | 466 | 845 |
| 2025/08/07 | 466 | 466.5 | 464 | 465.5 | 1,514 |
| 2025/08/08 | 465.5 | 467 | 464 | 467 | 707 |
| 2025/08/11 | 465.5 | 465.5 | 461 | 463 | 1,494 |
| 2025/08/12 | 463 | 469 | 463 | 468 | 551 |
| 2025/08/13 | 468.5 | 469.5 | 465.5 | 466.5 | 797 |
| 2025/08/14 | 466.5 | 474.5 | 466.5 | 472 | 876 |
| 2025/08/15 | 472 | 472.5 | 468.5 | 470 | 1,304 |
| 2025/08/18 | 468 | 470 | 466.5 | 466.5 | 1,114 |
| 2025/08/19 | 468.5 | 468.5 | 464.5 | 465 | 699 |
| 2025/08/20 | 463.5 | 463.5 | 460 | 460 | 1,616 |
| 2025/08/21 | 459 | 465 | 457 | 458 | 2,767 |
| 2025/08/22 | 457.5 | 459 | 456 | 456 | 1,187 |
| 2025/08/25 | 456.5 | 462 | 454 | 462 | 905 |
| 2025/08/26 | 460 | 461 | 458.5 | 461 | 825 |
| 2025/08/27 | 460 | 462 | 458.5 | 459 | 780 |
| 2025/08/28 | 458.5 | 472 | 458.5 | 469 | 1,003 |
| 2025/08/29 | 470.5 | 471 | 467 | 467 | 591 |
| 2025/09/01 | 471.5 | 471.5 | 463 | 463 | 830 |
| 2025/09/02 | 464 | 465.5 | 462 | 462 | 418 |
| 2025/09/03 | 460.5 | 463.5 | 460.5 | 463.5 | 364 |
| 2025/09/04 | 462.5 | 464.5 | 462 | 462 | 401 |
| 2025/09/05 | 461.5 | 462 | 459.5 | 460 | 1,085 |
| 2025/09/08 | 460 | 462.5 | 460 | 460.5 | 435 |
| 2025/09/09 | 461 | 461 | 457.5 | 457.5 | 1,271 |
| 2025/09/10 | 458.5 | 459 | 454.5 | 455.5 | 1,978 |
| 2025/09/11 | 458.5 | 459 | 450.5 | 450.5 | 2,857 |
| 2025/09/12 | 450.5 | 453 | 450 | 451.5 | 1,175 |
| 2025/09/15 | 453 | 453 | 447.5 | 450 | 2,489 |
| 2025/09/16 | 450 | 452 | 447 | 450 | 2,336 |
| 2025/09/17 | 452.5 | 454.5 | 447.5 | 449 | 1,269 |
| 2025/09/18 | 453 | 457.5 | 451 | 455.5 | 931 |
| 2025/09/19 | 455.5 | 460 | 455.5 | 460 | 872 |
| 2025/09/22 | 460 | 467 | 459.5 | 462.5 | 986 |
| 2025/09/23 | 465 | 465 | 462.5 | 463.5 | 578 |
| 2025/09/24 | 465.5 | 467 | 462 | 465 | 545 |
| 2025/09/25 | 465 | 466 | 462.5 | 463.5 | 446 |
| 2025/09/26 | 461 | 462.5 | 458 | 461 | 828 |
| 2025/09/30 | 464.5 | 469.5 | 464.5 | 469 | 771 |
| 2025/10/01 | 469 | 469 | 459 | 462 | 1,366 |
| 2025/10/02 | 465.5 | 465.5 | 457.5 | 460.5 | 1,350 |
| 2025/10/03 | 460.5 | 460.5 | 454 | 454.5 | 1,484 |
| 2025/10/07 | 453.5 | 456 | 453 | 454.5 | 784 |
| 2025/10/08 | 455 | 455 | 453 | 454.5 | 688 |
| 2025/10/09 | 454 | 459 | 451.5 | 452.5 | 845 |
| 2025/10/13 | 451.5 | 455 | 447 | 454.5 | 946 |
| 2025/10/14 | 454.5 | 456 | 447 | 447 | 1,475 |
| 2025/10/15 | 447.5 | 448.5 | 445 | 445 | 1,443 |
| 2025/10/16 | 445.5 | 445.5 | 438.5 | 439 | 3,857 |
| 2025/10/17 | 440 | 446 | 440 | 440 | 965 |
| 2025/10/20 | 444 | 444 | 438 | 441.5 | 1,339 |
| 2025/10/21 | 442 | 443 | 440.5 | 443 | 557 |
| 2025/10/22 | 441 | 442.5 | 439 | 441 | 661 |
| 2025/10/23 | 439 | 443 | 438 | 440 | 624 |
| 2025/10/27 | 442 | 442 | 439 | 440 | 755 |
| 2025/10/28 | 452 | 469 | 452 | 463.5 | 2,701 |
| 2025/10/29 | 465 | 468.5 | 463 | 465 | 994 |
| 2025/10/30 | 465.5 | 466 | 460 | 463 | 837 |
| 2025/10/31 | 466 | 466 | 454.5 | 454.5 | 1,256 |
| 2025/11/03 | 457 | 464 | 455.5 | 459 | 647 |
| 2025/11/04 | 460 | 460 | 454 | 455 | 849 |
| 2025/11/05 | 459.5 | 463 | 456 | 463 | 727 |
| 2025/11/06 | 466.5 | 466.5 | 452 | 457 | 4,126 |
| 2025/11/07 | 453 | 454.5 | 451.5 | 454 | 594 |
| 2025/11/10 | 454 | 454 | 449 | 451.5 | 810 |
| 2025/11/11 | 458 | 458 | 450.5 | 451.5 | 485 |
| 2025/11/12 | 451.5 | 452 | 448.5 | 448.5 | 903 |
| 2025/11/13 | 449 | 450 | 445.5 | 446 | 1,045 |
| 2025/11/14 | 445.5 | 446 | 444.5 | 445.5 | 507 |
| 2025/11/17 | 444.5 | 445.5 | 440.5 | 440.5 | 1,273 |
| 2025/11/18 | 440.5 | 441 | 436 | 436 | 1,650 |
| 2025/11/19 | 438 | 441.5 | 435.5 | 438 | 781 |
| 2025/11/20 | 439.5 | 439.5 | 435.5 | 435.5 | 923 |
| 2025/11/21 | 433 | 433 | 429 | 432 | 1,748 |
| 2025/11/24 | 435 | 440 | 435 | 440 | 559 |
| 2025/11/25 | 440 | 440 | 433 | 435.5 | 992 |
| 2025/11/26 | 438 | 441 | 437 | 437.5 | 495 |
| 2025/11/27 | 437.5 | 438.5 | 434.5 | 438.5 | 392 |
| 2025/11/28 | 437 | 442 | 437 | 439 | 294 |
| 2025/12/01 | 441 | 441.5 | 436.5 | 437 | 460 |
| 2025/12/02 | 437 | 439.5 | 437 | 437 | 354 |
| 2025/12/03 | 439.5 | 439.5 | 436 | 438 | 348 |
| 2025/12/04 | 437.5 | 437.5 | 431 | 433 | 2,005 |
| 2025/12/05 | 436 | 438 | 433.5 | 438 | 431 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶雅 (5904) 股票走勢分析與預測 根據寶雅 (590…
寶雅 (5904) 股票走勢分析與預測
根據寶雅 (5904) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖分析,展望未來數天至數週,預期股價將呈現持續下跌的趨勢。
主要判斷依據如下:
- 下降趨勢確立: 自 2025 年 7 月中旬以來,股價明顯呈現下跌趨勢。整體價格區間已從高點約 510 元附近,一路下探至目前的 440-450 元區間。
- 移動平均線指標: MA5(短期移動平均線,綠色線)長期處於 MA20(長期移動平均線,黃色線)之下,且兩條均線均呈現向下彎曲的趨勢。最近的交易日(2025-12-05),MA5 再次位於 MA20 下方,並未出現有效的黃金交叉跡象,顯示短期動能疲弱,空頭格局未改。
- 股價跌破支撐: 價格已多次跌破重要整數關卡,例如 460 元。從近期的走勢來看,股價在 450 元附近似乎也面臨壓力,並且在 11 月下旬出現明顯的下跌動能。
- 成交量變化: 雖然成交量柱狀圖顯示有時出現較大的交易量,但多數情況下,在股價下跌過程中,成交量並未出現顯著的溫和放大,這可能意味著市場的承接意願相對不足,難以支撐反彈。
- 最近的 K 線形態: 在最近的幾個交易日(2025-11-26 至 2025-12-05),股價呈現反覆整理,但整體向上動能有限,且週線收盤價未能有效突破 MA20,顯示上檔壓力仍然沉重。
基於上述分析,預期寶雅 (5904) 未來數天至數週的股價目標價格區間將落在 430 元至 450 元之間。
寶雅 (5904) 近 90 日股價走勢關鍵觀察 觀察指標 當前狀態 技術分析解讀 整體價格趨勢 從高點回落,處於低檔整理 呈現明顯的下降通道,空頭市場確立 MA5 與 MA20 MA5 持續處於 MA20 下方,且兩線皆向下 短期動能弱於長期趨勢,下跌壓力猶存 股價與均線關係 股價多數時間在 MA20 下方運行 未見有效的均線糾纏或黃金交叉,反彈受限 關鍵價位 450 元附近為近期支撐,但面臨考驗 若跌破 450 元,可能進一步下探 成交量 呈現波動,但下跌時未明顯放大 市場觀望氣氛濃,缺乏強勁買盤 操作建議
對於廣大散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在寶雅 (5904) 目前的股價走勢下,建議採取謹慎觀望的態度。
- 暫緩買進: 考量到整體下降趨勢尚未反轉,且均線指標顯示空頭格局,目前並非一個適合積極進場布局的時機。貿然買進可能面臨股價持續下跌的風險。
- 等待訊號: 建議投資人等待市場出現明確的買進訊號,例如:
- 股價能夠有效站穩 MA20 以上,並形成金叉(MA5 穿越 MA20 向上)。
- 出現持續放量且伴隨上漲的 K 線組合,顯示有強勁的資金介入。
- 價格突破重要的下降趨勢線或壓力點。
- 風險控管: 若投資人已有部位,建議嚴格執行停損,以避免進一步的損失。
- 長期投資者: 對於具有長期投資眼光且看好寶雅基本面的投資人,可持續關注其營運狀況,並考慮在股價出現明顯止跌訊號後,分批布局。但短期內不建議急於加碼。
總結而言,寶雅 (5904) 目前的股價走勢偏向弱勢整理並可能延續下跌。預期未來股價的目標價格區間落在 430 元至 450 元。散戶投資人應避免追高,並等待更明確的買進訊號出現後,再考慮是否進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 11.45% | 21.03% | 67.45% | 19,022 |
| 2024/10/18 | 11.33% | 21.06% | 67.54% | 18,790 |
| 2024/10/25 | 11.57% | 20.86% | 67.48% | 19,102 |
| 2024/11/01 | 11.84% | 22.3% | 65.76% | 19,773 |
| 2024/11/08 | 12.83% | 21.53% | 65.56% | 20,905 |
| 2024/11/15 | 13.34% | 21.14% | 65.47% | 21,451 |
| 2024/11/22 | 13.44% | 21.96% | 64.53% | 21,572 |
| 2024/11/29 | 13.43% | 21.89% | 64.62% | 21,728 |
| 2024/12/06 | 13.34% | 20.97% | 65.63% | 21,950 |
| 2024/12/13 | 13.51% | 21.75% | 64.67% | 22,060 |
| 2024/12/20 | 13.39% | 21.89% | 64.64% | 21,854 |
| 2024/12/27 | 13.18% | 22.9% | 63.86% | 21,314 |
| 2025/01/03 | 13.26% | 22.7% | 63.97% | 21,271 |
| 2025/01/10 | 13.41% | 22.4% | 64.08% | 21,305 |
| 2025/01/17 | 13.49% | 22.39% | 64.04% | 21,420 |
| 2025/01/22 | 13.55% | 22.3% | 64.06% | 21,403 |
| 2025/02/07 | 13.72% | 22.13% | 64.06% | 21,461 |
| 2025/02/14 | 13.55% | 22.17% | 64.19% | 21,293 |
| 2025/02/21 | 14.09% | 21.66% | 64.17% | 21,649 |
| 2025/02/27 | 13.67% | 21.09% | 65.17% | 21,138 |
| 2025/03/07 | 12.8% | 21.88% | 65.25% | 20,128 |
| 2025/03/14 | 12.91% | 21.94% | 65.08% | 19,978 |
| 2025/03/21 | 12.87% | 22.08% | 64.99% | 19,984 |
| 2025/03/28 | 13.14% | 21.94% | 64.84% | 20,371 |
| 2025/04/02 | 13.21% | 22% | 64.71% | 20,612 |
| 2025/04/11 | 13.66% | 21.8% | 64.46% | 21,286 |
| 2025/04/18 | 13.53% | 21.99% | 64.43% | 21,491 |
| 2025/04/25 | 13.59% | 21.88% | 64.44% | 21,583 |
| 2025/05/02 | 13.45% | 22.14% | 64.34% | 21,595 |
| 2025/05/09 | 13.4% | 22.09% | 64.43% | 21,099 |
| 2025/05/16 | 13.18% | 22.33% | 64.42% | 21,206 |
| 2025/05/23 | 13.16% | 22.34% | 64.43% | 21,121 |
| 2025/05/29 | 13.15% | 22.63% | 64.14% | 21,060 |
| 2025/06/06 | 13.7% | 23.79% | 62.44% | 21,758 |
| 2025/06/13 | 13.53% | 27.34% | 59.05% | 21,474 |
| 2025/06/20 | 14.35% | 27.94% | 57.64% | 21,663 |
| 2025/06/27 | 14.93% | 29.32% | 55.66% | 22,071 |
| 2025/07/04 | 14.93% | 28.08% | 56.91% | 21,675 |
| 2025/07/11 | 14.69% | 30.59% | 54.62% | 21,583 |
| 2025/07/18 | 14.89% | 30.09% | 54.97% | 22,409 |
| 2025/07/25 | 15.36% | 28.6% | 55.96% | 22,948 |
| 2025/08/01 | 16.79% | 27.57% | 55.56% | 24,475 |
| 2025/08/08 | 16.83% | 27.65% | 55.46% | 24,961 |
| 2025/08/15 | 17.12% | 27.73% | 55.08% | 26,424 |
| 2025/08/22 | 17.06% | 27.81% | 55.05% | 26,398 |
| 2025/08/29 | 17.05% | 27.81% | 55.06% | 26,319 |
| 2025/09/05 | 17.08% | 27.89% | 54.96% | 26,284 |
| 2025/09/12 | 17.68% | 27.25% | 55% | 26,508 |
| 2025/09/19 | 18.01% | 27.04% | 54.86% | 26,778 |
| 2025/09/26 | 17.5% | 26.48% | 55.95% | 26,615 |
| 2025/10/03 | 17.44% | 26.55% | 55.93% | 26,553 |
| 2025/10/09 | 17.77% | 26.28% | 55.88% | 26,648 |
| 2025/10/17 | 18.04% | 26.21% | 55.68% | 26,888 |
| 2025/10/23 | 18.19% | 26.09% | 55.64% | 26,934 |
| 2025/10/31 | 17.85% | 25.29% | 56.8% | 26,737 |
| 2025/11/07 | 17.53% | 25.31% | 57.08% | 26,736 |
| 2025/11/14 | 17.69% | 25.06% | 57.18% | 26,829 |
| 2025/11/21 | 17.89% | 25.12% | 56.92% | 26,958 |
| 2025/11/28 | 18.17% | 26.83% | 54.9% | 27,011 |
| 2025/12/05 | 18.49% | 26.52% | 54.9% | 27,150 |
ANONYMOUS在2025/09/18 02:01
#5904
怎麼一直跌 是在幹嘛
ANONYMOUS在2019/05/15 19:48
#5904
我常常買寶雅!但股票太貴不買