合庫金(5880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.85 |
23.95 |
23.8 |
23.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
24.8 |
24.85 |
24.7 |
24.85 |
3,194 |
| 2025/06/18 |
24.8 |
24.95 |
24.7 |
24.8 |
6,117 |
| 2025/06/19 |
24.7 |
24.75 |
24.5 |
24.5 |
3,719 |
| 2025/06/20 |
24.6 |
24.65 |
24.35 |
24.45 |
2,712 |
| 2025/06/23 |
24.3 |
24.35 |
24.2 |
24.25 |
2,686 |
| 2025/06/24 |
24.45 |
24.7 |
24.45 |
24.55 |
2,192 |
| 2025/06/25 |
24.65 |
24.85 |
24.6 |
24.85 |
4,104 |
| 2025/06/26 |
24.85 |
25 |
24.75 |
24.9 |
4,224 |
| 2025/06/27 |
24.75 |
25 |
24.75 |
25 |
3,973 |
| 2025/06/30 |
24.75 |
24.9 |
24.7 |
24.75 |
5,456 |
| 2025/07/01 |
24.55 |
25 |
24.55 |
24.8 |
4,123 |
| 2025/07/02 |
24.65 |
24.9 |
24.65 |
24.9 |
1,672 |
| 2025/07/03 |
24.75 |
25 |
24.75 |
25 |
2,866 |
| 2025/07/04 |
25 |
25.05 |
24.9 |
24.95 |
3,199 |
| 2025/07/07 |
24.95 |
25.15 |
24.85 |
25.1 |
4,034 |
| 2025/07/08 |
25.15 |
25.35 |
25.1 |
25.35 |
6,023 |
| 2025/07/09 |
25.2 |
25.35 |
25.1 |
25.2 |
3,396 |
| 2025/07/10 |
25.2 |
25.3 |
25.05 |
25.3 |
3,968 |
| 2025/07/11 |
25.35 |
25.65 |
25.25 |
25.6 |
5,735 |
| 2025/07/14 |
25.7 |
25.75 |
25.6 |
25.75 |
4,017 |
| 2025/07/15 |
25.75 |
25.8 |
25.35 |
25.65 |
4,005 |
| 2025/07/16 |
25.4 |
25.75 |
25.35 |
25.7 |
4,988 |
| 2025/07/17 |
25.7 |
25.8 |
25.65 |
25.75 |
2,931 |
| 2025/07/18 |
25.75 |
25.8 |
25.55 |
25.7 |
3,195 |
| 2025/07/21 |
25.7 |
25.8 |
25.45 |
25.5 |
2,772 |
| 2025/07/22 |
25.5 |
25.6 |
25.45 |
25.45 |
2,581 |
| 2025/07/23 |
25.6 |
25.75 |
25.45 |
25.7 |
3,369 |
| 2025/07/24 |
25.7 |
25.7 |
25.6 |
25.7 |
2,218 |
| 2025/07/25 |
25.5 |
25.65 |
25.45 |
25.55 |
2,613 |
| 2025/07/28 |
25.55 |
25.6 |
25.35 |
25.4 |
4,151 |
| 2025/07/29 |
25.4 |
25.5 |
25.35 |
25.4 |
2,698 |
| 2025/07/30 |
25.45 |
25.7 |
25.4 |
25.65 |
3,189 |
| 2025/07/31 |
25.5 |
25.55 |
25.3 |
25.4 |
3,988 |
| 2025/08/01 |
25.15 |
25.7 |
25.1 |
25.65 |
4,038 |
| 2025/08/04 |
25.4 |
25.9 |
25.4 |
25.9 |
4,460 |
| 2025/08/05 |
25.8 |
26.1 |
25.8 |
26.05 |
4,930 |
| 2025/08/06 |
26.05 |
26.4 |
26.05 |
26.35 |
5,763 |
| 2025/08/07 |
26.35 |
26.4 |
26.2 |
26.25 |
4,094 |
| 2025/08/08 |
26.1 |
26.2 |
26 |
26.05 |
7,771 |
| 2025/08/11 |
26.05 |
26.1 |
25.85 |
25.9 |
7,298 |
| 2025/08/12 |
25.9 |
26 |
25.85 |
25.95 |
8,327 |
| 2025/08/13 |
24.65 |
24.85 |
24.5 |
24.6 |
11,604 |
| 2025/08/14 |
24.55 |
24.95 |
24.55 |
24.85 |
3,988 |
| 2025/08/15 |
24.95 |
24.95 |
24.6 |
24.6 |
5,385 |
| 2025/08/18 |
24.65 |
24.8 |
24.5 |
24.6 |
3,179 |
| 2025/08/19 |
24.55 |
24.6 |
24.45 |
24.55 |
3,277 |
| 2025/08/20 |
24.65 |
24.65 |
24.35 |
24.35 |
6,296 |
| 2025/08/21 |
24.5 |
24.55 |
24.4 |
24.45 |
3,112 |
| 2025/08/22 |
24.4 |
24.4 |
24.15 |
24.15 |
6,810 |
| 2025/08/25 |
24.35 |
24.35 |
24.05 |
24.05 |
5,612 |
| 2025/08/26 |
24 |
24.05 |
23.8 |
23.8 |
10,013 |
| 2025/08/27 |
23.8 |
24.05 |
23.8 |
23.8 |
4,430 |
| 2025/08/28 |
23.8 |
24.05 |
23.75 |
23.8 |
4,690 |
| 2025/08/29 |
23.85 |
23.95 |
23.7 |
23.7 |
5,970 |
| 2025/09/01 |
23.75 |
24 |
23.75 |
23.8 |
3,447 |
| 2025/09/02 |
23.85 |
24 |
23.85 |
24 |
2,980 |
| 2025/09/03 |
24.1 |
24.1 |
23.95 |
24 |
2,778 |
| 2025/09/04 |
24 |
24.15 |
24 |
24.05 |
2,279 |
| 2025/09/05 |
24.15 |
24.35 |
24.15 |
24.2 |
2,862 |
| 2025/09/08 |
24.15 |
24.2 |
24 |
24.05 |
3,235 |
| 2025/09/09 |
24.1 |
24.3 |
24.05 |
24.25 |
2,605 |
| 2025/09/10 |
24.25 |
24.4 |
24.1 |
24.35 |
3,838 |
| 2025/09/11 |
24.3 |
24.4 |
24.3 |
24.35 |
2,845 |
| 2025/09/12 |
24.35 |
24.45 |
24.35 |
24.45 |
3,066 |
| 2025/09/15 |
24.45 |
24.6 |
24.3 |
24.3 |
3,505 |
| 2025/09/16 |
24.35 |
24.4 |
24.2 |
24.3 |
6,637 |
| 2025/09/17 |
24.3 |
24.3 |
24.1 |
24.15 |
5,875 |
| 2025/09/18 |
24.2 |
24.4 |
24.15 |
24.3 |
5,111 |
| 2025/09/19 |
24.3 |
24.4 |
24.2 |
24.25 |
4,770 |
| 2025/09/22 |
24.35 |
24.35 |
24.25 |
24.3 |
2,957 |
| 2025/09/23 |
24.25 |
24.3 |
24.2 |
24.3 |
3,656 |
| 2025/09/24 |
24.3 |
24.4 |
24.2 |
24.35 |
3,129 |
| 2025/09/25 |
24.45 |
24.45 |
24.2 |
24.25 |
4,040 |
| 2025/09/26 |
24.25 |
24.35 |
24.15 |
24.2 |
3,589 |
| 2025/09/30 |
24.45 |
24.8 |
24.35 |
24.65 |
5,625 |
| 2025/10/01 |
24.65 |
24.8 |
24.6 |
24.75 |
4,759 |
| 2025/10/02 |
24.6 |
24.75 |
24.45 |
24.45 |
6,033 |
| 2025/10/03 |
24.45 |
24.55 |
24.3 |
24.35 |
3,808 |
| 2025/10/07 |
24.25 |
24.3 |
24.1 |
24.1 |
7,534 |
| 2025/10/08 |
24.2 |
24.3 |
24.05 |
24.05 |
3,931 |
| 2025/10/09 |
24.1 |
24.15 |
23.95 |
24.05 |
6,939 |
| 2025/10/13 |
24 |
24.05 |
23.7 |
23.85 |
11,522 |
| 2025/10/14 |
23.85 |
24.15 |
23.85 |
23.95 |
4,246 |
| 2025/10/15 |
24.2 |
24.2 |
23.95 |
23.95 |
4,141 |
| 2025/10/16 |
24.05 |
24.2 |
24 |
24.1 |
3,116 |
| 2025/10/17 |
24 |
24.3 |
24 |
24.15 |
3,878 |
| 2025/10/20 |
24.2 |
24.25 |
24 |
24 |
4,471 |
| 2025/10/21 |
24.15 |
24.15 |
24 |
24.05 |
2,969 |
| 2025/10/22 |
24.1 |
24.15 |
23.95 |
24.15 |
3,421 |
| 2025/10/23 |
24.05 |
24.2 |
24 |
24.2 |
2,729 |
| 2025/10/27 |
24.2 |
24.25 |
24 |
24 |
5,115 |
| 2025/10/28 |
24.15 |
24.15 |
23.9 |
23.95 |
4,158 |
| 2025/10/29 |
23.95 |
24.05 |
23.85 |
23.85 |
5,876 |
| 2025/10/30 |
23.95 |
24 |
23.8 |
24 |
4,660 |
| 2025/10/31 |
24.05 |
24.05 |
23.75 |
23.75 |
6,610 |
| 2025/11/03 |
23.8 |
23.9 |
23.75 |
23.9 |
3,771 |
| 2025/11/04 |
23.85 |
24 |
23.85 |
23.85 |
3,765 |
| 2025/11/05 |
23.85 |
23.9 |
23.7 |
23.85 |
4,379 |
| 2025/11/06 |
23.9 |
24 |
23.8 |
23.8 |
4,070 |
| 2025/11/07 |
23.85 |
24 |
23.8 |
23.85 |
3,362 |
| 2025/11/10 |
24 |
24.1 |
23.95 |
23.95 |
3,150 |
| 2025/11/11 |
23.95 |
24.2 |
23.95 |
24 |
2,838 |
| 2025/11/12 |
24.15 |
24.3 |
24 |
24 |
4,220 |
| 2025/11/13 |
24.05 |
24.15 |
24 |
24.05 |
2,786 |
| 2025/11/14 |
24.05 |
24.2 |
24 |
24.1 |
3,867 |
| 2025/11/17 |
24.1 |
24.15 |
24 |
24.1 |
3,269 |
| 2025/11/18 |
23.95 |
24.1 |
23.9 |
23.9 |
6,178 |
| 2025/11/19 |
23.9 |
24 |
23.8 |
23.8 |
6,981 |
| 2025/11/20 |
23.9 |
24.05 |
23.8 |
24.05 |
3,099 |
| 2025/11/21 |
24 |
24.15 |
23.9 |
24 |
4,172 |
| 2025/11/24 |
24 |
24.3 |
24 |
24.3 |
8,058 |
| 2025/11/25 |
24.3 |
24.3 |
23.85 |
23.85 |
7,625 |
| 2025/11/26 |
23.95 |
24.05 |
23.85 |
23.95 |
3,244 |
| 2025/11/27 |
23.8 |
23.9 |
23.75 |
23.85 |
4,409 |
| 2025/11/28 |
23.85 |
23.95 |
23.8 |
23.85 |
3,052 |
| 2025/12/01 |
23.8 |
23.9 |
23.7 |
23.8 |
5,409 |
| 2025/12/02 |
23.8 |
23.9 |
23.75 |
23.85 |
3,400 |
| 2025/12/03 |
23.9 |
23.95 |
23.7 |
23.8 |
4,512 |
| 2025/12/04 |
23.8 |
23.9 |
23.75 |
23.9 |
3,707 |
| 2025/12/05 |
23.85 |
23.95 |
23.8 |
23.95 |
3,033 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合庫金 (5880) 股價走勢分析與操作建議
綜合觀察合庫…
合庫金 (5880) 股價走勢分析與操作建議
綜合觀察合庫金 (5880) 近 90 個交易日的股價走勢圖,並考量其成交量、移動平均線(MA5 與 MA20)的變化,可以預見在未來數天至數週內,合庫金股價預計將呈現小幅盤整或緩慢下跌的趨勢。
圖表分析:
圖表顯示,合庫金股價在 2025 年 7 月下旬達到近期高點約 26.5 元後,便開始明顯的下跌走勢。在 8 月中旬至 9 月初,股價跌破了 MA20 線,且 MA5 線也持續位於 MA20 線下方,顯示短期趨勢轉弱。儘管在 9 月下旬至 10 月初出現了一波反彈,但並未能有效突破 MA20 壓力,隨後股價再次回落,並在 MA20 線下方反覆震盪。
在最新的交易日(2025-12-05),股價收盤價約落在 24.7 元附近,處於 MA20 線(黃線)下方,且 MA5 線(綠線)也呈現向下彎曲的跡象,與 MA20 線維持空頭排列。成交量柱狀圖顯示,近期成交量普遍偏低,在股價下跌期間,成交量並未出現異常放大,這可能暗示市場上追價意願不高,但同時也缺乏強烈的賣壓。然而,頻繁的紅綠K線交錯,以及股價在 24 元至 25 元區間的波動,反映出市場的猶豫不決,以及多空雙方力量的膠著。
MA5 線與 MA20 線的相對位置是判斷短期和中期趨勢的關鍵指標。目前 MA5 線位於 MA20 線下方,且兩條線的乖離度並未大幅擴大,這通常意味著股價處於一個區間震盪或弱勢整理的階段。如果 MA5 線持續向下穿越 MA20 線,或者 MA20 線開始明顯走平或向下,則可能預示著趨勢的進一步下行。反之,若 MA5 線能再次上穿 MA20 線,且 MA20 線開始轉為向上,則有機會迎來反彈。
從價格區間來看,股價在最近幾個月主要在 24 元至 25.5 元之間進行整理。近期股價已接近該區間的下緣,但尚未出現明顯的止跌訊號。
未來目標價格區間預測:
基於上述分析,預計在未來數天至數週,合庫金股價可能面臨一定的壓力,難以快速向上突破。若持續受到賣壓影響,不排除股價測試 24 元整數關卡的可能。而若市場氛圍有所改善,或有特定利多消息推動,則可能在 24.5 元至 25.5 元之間進行反覆測試。
因此,一個比較保守的預測是,未來數天至數週的目標價格區間可能落在 23.8 元至 25.2 元。其中,23.8 元可能視為潛在的支撐水平,而 25.2 元則為短期的壓力區。
操作建議:
針對「XX股票可以買嗎」的問題,對於合庫金 (5880) 目前的股價走勢,建議散戶投資人採取謹慎觀望的態度。
* 暫不建議追高買入: 由於股價目前處於 MA20 線下方,且整體趨勢偏弱,在高點追買存在較高的風險。
* 考慮分批佈局的潛在機會: 如果投資人對合庫金有長期持有計畫,且看好其長期價值,則可以在股價回調至較低價位(例如接近 24 元或下方)時,考慮分批佈局,降低平均持股成本。
* 嚴設停損點: 無論是長期投資還是短線操作,都應嚴格設定停損點。若股價跌破重要支撐位,例如 23.8 元,則應考慮出場,避免進一步的損失。
* 關注成交量變化: 留意未來成交量的變化。如果股價下跌伴隨成交量放大,則賣壓可能增強;若股價反彈伴隨成交量放大,則可能為買盤增強的訊號。
* 等待明確的趨勢訊號: 建議等待股價出現明確的止跌或反轉訊號,例如 MA5 線成功向上穿越 MA20 線,且 MA20 線開始轉為走揚,再考慮進場。
總結來說,合庫金目前處於一個相對弱勢的整理格局,未來數天至數週預計將持續盤整或緩慢下跌。因此,對於散戶投資人而言,現階段不宜積極追價,應以謹慎觀望為主,並在嚴格的風險控管下,伺機分批佈局。
---
結論重申:
基於目前 5880 合庫金的股價走勢、成交量及移動平均線分析,預測未來數天至數週股價可能呈現小幅盤整或緩慢下跌的趨勢。預期未來目標價格區間可能落在 23.8 元至 25.2 元。
操作建議:
建議散戶投資人謹慎觀望,暫不建議追高買入。若對合庫金有長期投資計畫,可於股價回調至較低價位(如 24 元附近)時考慮分批佈局,並務必嚴設停損點。待出現明確的趨勢反轉訊號,如 MA5 成功上穿 MA20 且 MA20 開始走揚時,再考慮增加持股。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
17.77% |
12.07% |
70.08% |
425,820 |
| 2024/10/18 |
17.79% |
12.06% |
70.08% |
425,483 |
| 2024/10/25 |
17.79% |
12.05% |
70.1% |
425,138 |
| 2024/11/01 |
17.81% |
12.07% |
70.04% |
425,459 |
| 2024/11/08 |
17.83% |
12.09% |
70.01% |
425,605 |
| 2024/11/15 |
17.92% |
12.09% |
69.92% |
426,420 |
| 2024/11/22 |
17.93% |
12.1% |
69.89% |
426,411 |
| 2024/11/29 |
17.98% |
12.13% |
69.84% |
426,509 |
| 2024/12/06 |
17.99% |
12.18% |
69.76% |
426,732 |
| 2024/12/13 |
18% |
12.16% |
69.78% |
426,760 |
| 2024/12/20 |
18.14% |
12.22% |
69.58% |
428,012 |
| 2024/12/27 |
18.24% |
12.25% |
69.44% |
429,022 |
| 2025/01/03 |
18.32% |
12.29% |
69.31% |
429,916 |
| 2025/01/10 |
18.33% |
12.31% |
69.3% |
429,604 |
| 2025/01/17 |
18.39% |
12.31% |
69.24% |
430,165 |
| 2025/01/22 |
18.4% |
12.32% |
69.2% |
430,321 |
| 2025/02/07 |
18.41% |
12.32% |
69.18% |
430,860 |
| 2025/02/14 |
18.48% |
12.36% |
69.09% |
432,175 |
| 2025/02/21 |
18.51% |
12.35% |
69.07% |
432,712 |
| 2025/02/27 |
18.52% |
12.35% |
69.04% |
433,343 |
| 2025/03/07 |
18.55% |
12.36% |
68.99% |
433,881 |
| 2025/03/14 |
18.65% |
12.42% |
68.86% |
434,914 |
| 2025/03/21 |
18.67% |
12.4% |
68.87% |
434,834 |
| 2025/03/28 |
18.65% |
12.39% |
68.9% |
435,014 |
| 2025/04/02 |
18.67% |
12.4% |
68.87% |
435,381 |
| 2025/04/11 |
18.72% |
12.3% |
68.9% |
438,403 |
| 2025/04/18 |
18.68% |
12.32% |
68.93% |
438,009 |
| 2025/04/25 |
18.67% |
12.31% |
68.95% |
437,823 |
| 2025/05/02 |
18.61% |
12.28% |
69.03% |
437,083 |
| 2025/05/09 |
18.49% |
12.25% |
69.19% |
434,974 |
| 2025/05/16 |
18.44% |
12.21% |
69.26% |
433,964 |
| 2025/05/23 |
18.42% |
12.23% |
69.28% |
433,271 |
| 2025/05/29 |
18.44% |
12.21% |
69.27% |
433,205 |
| 2025/06/06 |
18.51% |
12.23% |
69.19% |
433,761 |
| 2025/06/13 |
18.48% |
12.28% |
69.17% |
433,432 |
| 2025/06/20 |
18.46% |
12.25% |
69.22% |
432,417 |
| 2025/06/27 |
18.36% |
12.22% |
69.34% |
431,456 |
| 2025/07/04 |
18.35% |
12.23% |
69.36% |
430,613 |
| 2025/07/11 |
18.24% |
12.19% |
69.5% |
428,830 |
| 2025/07/18 |
18.14% |
12.18% |
69.62% |
426,828 |
| 2025/07/25 |
18.13% |
12.22% |
69.6% |
425,919 |
| 2025/08/01 |
18.15% |
12.2% |
69.58% |
425,772 |
| 2025/08/08 |
18.02% |
12.18% |
69.71% |
423,720 |
| 2025/08/15 |
18.1% |
12.19% |
69.64% |
424,463 |
| 2025/08/22 |
18.17% |
12.22% |
69.54% |
425,221 |
| 2025/08/29 |
18.29% |
12.33% |
69.29% |
426,898 |
| 2025/09/05 |
18.35% |
12.37% |
69.21% |
427,210 |
| 2025/09/12 |
18.31% |
12.35% |
69.25% |
426,539 |
| 2025/09/19 |
18.03% |
12.53% |
69.34% |
429,117 |
| 2025/09/26 |
18.03% |
12.5% |
69.38% |
428,173 |
| 2025/10/03 |
17.98% |
12.48% |
69.47% |
427,209 |
| 2025/10/09 |
18.03% |
12.49% |
69.41% |
427,425 |
| 2025/10/17 |
18.08% |
12.5% |
69.34% |
427,795 |
| 2025/10/23 |
18.06% |
12.5% |
69.36% |
427,293 |
| 2025/10/31 |
18.09% |
12.5% |
69.33% |
427,291 |
| 2025/11/07 |
18.11% |
12.56% |
69.26% |
427,383 |
| 2025/11/14 |
18.05% |
12.52% |
69.34% |
426,509 |
| 2025/11/21 |
18.01% |
12.52% |
69.4% |
425,981 |
| 2025/11/28 |
18.01% |
12.52% |
69.4% |
425,812 |
| 2025/12/05 |
18.07% |
12.56% |
69.31% |
426,377 |
評論討論區
發表評論
ANONYMOUS在2025/10/07 10:00
#5880
ANONYMOUS在2019/05/09 19:42
#5880
績優股 今年買