合庫金(5880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.05 | 24.2 | 24 | 24.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 24.7 | 24.9 | 24.65 | 24.75 | 3,964 |
| 2025/05/27 | 24.65 | 24.8 | 24.5 | 24.5 | 4,824 |
| 2025/05/28 | 24.55 | 24.65 | 24.4 | 24.5 | 4,045 |
| 2025/05/29 | 24.65 | 24.7 | 24 | 24 | 8,081 |
| 2025/06/02 | 24.25 | 24.25 | 23.9 | 23.9 | 6,051 |
| 2025/06/03 | 24.1 | 24.1 | 23.9 | 23.9 | 3,880 |
| 2025/06/04 | 24 | 24.25 | 23.95 | 24.25 | 2,917 |
| 2025/06/05 | 24.15 | 24.3 | 24.05 | 24.05 | 3,403 |
| 2025/06/06 | 24.25 | 24.35 | 24.1 | 24.35 | 2,470 |
| 2025/06/09 | 24.4 | 24.45 | 24.25 | 24.35 | 3,243 |
| 2025/06/10 | 24.45 | 24.45 | 24.3 | 24.3 | 3,427 |
| 2025/06/11 | 24.35 | 24.45 | 24.3 | 24.45 | 2,547 |
| 2025/06/12 | 24.35 | 24.45 | 24.35 | 24.45 | 2,080 |
| 2025/06/13 | 24.3 | 24.65 | 24.3 | 24.6 | 3,664 |
| 2025/06/16 | 24.7 | 24.85 | 24.65 | 24.65 | 3,346 |
| 2025/06/17 | 24.8 | 24.85 | 24.7 | 24.85 | 3,194 |
| 2025/06/18 | 24.8 | 24.95 | 24.7 | 24.8 | 6,117 |
| 2025/06/19 | 24.7 | 24.75 | 24.5 | 24.5 | 3,719 |
| 2025/06/20 | 24.6 | 24.65 | 24.35 | 24.45 | 2,712 |
| 2025/06/23 | 24.3 | 24.35 | 24.2 | 24.25 | 2,686 |
| 2025/06/24 | 24.45 | 24.7 | 24.45 | 24.55 | 2,192 |
| 2025/06/25 | 24.65 | 24.85 | 24.6 | 24.85 | 4,104 |
| 2025/06/26 | 24.85 | 25 | 24.75 | 24.9 | 4,224 |
| 2025/06/27 | 24.75 | 25 | 24.75 | 25 | 3,973 |
| 2025/06/30 | 24.75 | 24.9 | 24.7 | 24.75 | 5,456 |
| 2025/07/01 | 24.55 | 25 | 24.55 | 24.8 | 4,123 |
| 2025/07/02 | 24.65 | 24.9 | 24.65 | 24.9 | 1,672 |
| 2025/07/03 | 24.75 | 25 | 24.75 | 25 | 2,866 |
| 2025/07/04 | 25 | 25.05 | 24.9 | 24.95 | 3,199 |
| 2025/07/07 | 24.95 | 25.15 | 24.85 | 25.1 | 4,034 |
| 2025/07/08 | 25.15 | 25.35 | 25.1 | 25.35 | 6,023 |
| 2025/07/09 | 25.2 | 25.35 | 25.1 | 25.2 | 3,396 |
| 2025/07/10 | 25.2 | 25.3 | 25.05 | 25.3 | 3,968 |
| 2025/07/11 | 25.35 | 25.65 | 25.25 | 25.6 | 5,735 |
| 2025/07/14 | 25.7 | 25.75 | 25.6 | 25.75 | 4,017 |
| 2025/07/15 | 25.75 | 25.8 | 25.35 | 25.65 | 4,005 |
| 2025/07/16 | 25.4 | 25.75 | 25.35 | 25.7 | 4,988 |
| 2025/07/17 | 25.7 | 25.8 | 25.65 | 25.75 | 2,931 |
| 2025/07/18 | 25.75 | 25.8 | 25.55 | 25.7 | 3,195 |
| 2025/07/21 | 25.7 | 25.8 | 25.45 | 25.5 | 2,772 |
| 2025/07/22 | 25.5 | 25.6 | 25.45 | 25.45 | 2,581 |
| 2025/07/23 | 25.6 | 25.75 | 25.45 | 25.7 | 3,369 |
| 2025/07/24 | 25.7 | 25.7 | 25.6 | 25.7 | 2,218 |
| 2025/07/25 | 25.5 | 25.65 | 25.45 | 25.55 | 2,613 |
| 2025/07/28 | 25.55 | 25.6 | 25.35 | 25.4 | 4,151 |
| 2025/07/29 | 25.4 | 25.5 | 25.35 | 25.4 | 2,698 |
| 2025/07/30 | 25.45 | 25.7 | 25.4 | 25.65 | 3,189 |
| 2025/07/31 | 25.5 | 25.55 | 25.3 | 25.4 | 3,988 |
| 2025/08/01 | 25.15 | 25.7 | 25.1 | 25.65 | 4,038 |
| 2025/08/04 | 25.4 | 25.9 | 25.4 | 25.9 | 4,460 |
| 2025/08/05 | 25.8 | 26.1 | 25.8 | 26.05 | 4,930 |
| 2025/08/06 | 26.05 | 26.4 | 26.05 | 26.35 | 5,763 |
| 2025/08/07 | 26.35 | 26.4 | 26.2 | 26.25 | 4,094 |
| 2025/08/08 | 26.1 | 26.2 | 26 | 26.05 | 7,771 |
| 2025/08/11 | 26.05 | 26.1 | 25.85 | 25.9 | 7,298 |
| 2025/08/12 | 25.9 | 26 | 25.85 | 25.95 | 8,327 |
| 2025/08/13 | 24.65 | 24.85 | 24.5 | 24.6 | 11,604 |
| 2025/08/14 | 24.55 | 24.95 | 24.55 | 24.85 | 3,988 |
| 2025/08/15 | 24.95 | 24.95 | 24.6 | 24.6 | 5,385 |
| 2025/08/18 | 24.65 | 24.8 | 24.5 | 24.6 | 3,179 |
| 2025/08/19 | 24.55 | 24.6 | 24.45 | 24.55 | 3,277 |
| 2025/08/20 | 24.65 | 24.65 | 24.35 | 24.35 | 6,296 |
| 2025/08/21 | 24.5 | 24.55 | 24.4 | 24.45 | 3,112 |
| 2025/08/22 | 24.4 | 24.4 | 24.15 | 24.15 | 6,810 |
| 2025/08/25 | 24.35 | 24.35 | 24.05 | 24.05 | 5,612 |
| 2025/08/26 | 24 | 24.05 | 23.8 | 23.8 | 10,013 |
| 2025/08/27 | 23.8 | 24.05 | 23.8 | 23.8 | 4,430 |
| 2025/08/28 | 23.8 | 24.05 | 23.75 | 23.8 | 4,690 |
| 2025/08/29 | 23.85 | 23.95 | 23.7 | 23.7 | 5,970 |
| 2025/09/01 | 23.75 | 24 | 23.75 | 23.8 | 3,447 |
| 2025/09/02 | 23.85 | 24 | 23.85 | 24 | 2,980 |
| 2025/09/03 | 24.1 | 24.1 | 23.95 | 24 | 2,778 |
| 2025/09/04 | 24 | 24.15 | 24 | 24.05 | 2,279 |
| 2025/09/05 | 24.15 | 24.35 | 24.15 | 24.2 | 2,862 |
| 2025/09/08 | 24.15 | 24.2 | 24 | 24.05 | 3,235 |
| 2025/09/09 | 24.1 | 24.3 | 24.05 | 24.25 | 2,605 |
| 2025/09/10 | 24.25 | 24.4 | 24.1 | 24.35 | 3,838 |
| 2025/09/11 | 24.3 | 24.4 | 24.3 | 24.35 | 2,845 |
| 2025/09/12 | 24.35 | 24.45 | 24.35 | 24.45 | 3,066 |
| 2025/09/15 | 24.45 | 24.6 | 24.3 | 24.3 | 3,505 |
| 2025/09/16 | 24.35 | 24.4 | 24.2 | 24.3 | 6,637 |
| 2025/09/17 | 24.3 | 24.3 | 24.1 | 24.15 | 5,875 |
| 2025/09/18 | 24.2 | 24.4 | 24.15 | 24.3 | 5,111 |
| 2025/09/19 | 24.3 | 24.4 | 24.2 | 24.25 | 4,770 |
| 2025/09/22 | 24.35 | 24.35 | 24.25 | 24.3 | 2,957 |
| 2025/09/23 | 24.25 | 24.3 | 24.2 | 24.3 | 3,656 |
| 2025/09/24 | 24.3 | 24.4 | 24.2 | 24.35 | 3,129 |
| 2025/09/25 | 24.45 | 24.45 | 24.2 | 24.25 | 4,040 |
| 2025/09/26 | 24.25 | 24.35 | 24.15 | 24.2 | 3,589 |
| 2025/09/30 | 24.45 | 24.8 | 24.35 | 24.65 | 5,625 |
| 2025/10/01 | 24.65 | 24.8 | 24.6 | 24.75 | 4,759 |
| 2025/10/02 | 24.6 | 24.75 | 24.45 | 24.45 | 6,033 |
| 2025/10/03 | 24.45 | 24.55 | 24.3 | 24.35 | 3,808 |
| 2025/10/07 | 24.25 | 24.3 | 24.1 | 24.1 | 7,534 |
| 2025/10/08 | 24.2 | 24.3 | 24.05 | 24.05 | 3,931 |
| 2025/10/09 | 24.1 | 24.15 | 23.95 | 24.05 | 6,939 |
| 2025/10/13 | 24 | 24.05 | 23.7 | 23.85 | 11,522 |
| 2025/10/14 | 23.85 | 24.15 | 23.85 | 23.95 | 4,246 |
| 2025/10/15 | 24.2 | 24.2 | 23.95 | 23.95 | 4,141 |
| 2025/10/16 | 24.05 | 24.2 | 24 | 24.1 | 3,116 |
| 2025/10/17 | 24 | 24.3 | 24 | 24.15 | 3,878 |
| 2025/10/20 | 24.2 | 24.25 | 24 | 24 | 4,471 |
| 2025/10/21 | 24.15 | 24.15 | 24 | 24.05 | 2,969 |
| 2025/10/22 | 24.1 | 24.15 | 23.95 | 24.15 | 3,421 |
| 2025/10/23 | 24.05 | 24.2 | 24 | 24.2 | 2,729 |
| 2025/10/27 | 24.2 | 24.25 | 24 | 24 | 5,115 |
| 2025/10/28 | 24.15 | 24.15 | 23.9 | 23.95 | 4,158 |
| 2025/10/29 | 23.95 | 24.05 | 23.85 | 23.85 | 5,876 |
| 2025/10/30 | 23.95 | 24 | 23.8 | 24 | 4,660 |
| 2025/10/31 | 24.05 | 24.05 | 23.75 | 23.75 | 6,610 |
| 2025/11/03 | 23.8 | 23.9 | 23.75 | 23.9 | 3,771 |
| 2025/11/04 | 23.85 | 24 | 23.85 | 23.85 | 3,765 |
| 2025/11/05 | 23.85 | 23.9 | 23.7 | 23.85 | 4,379 |
| 2025/11/06 | 23.9 | 24 | 23.8 | 23.8 | 4,070 |
| 2025/11/07 | 23.85 | 24 | 23.8 | 23.85 | 3,362 |
| 2025/11/10 | 24 | 24.1 | 23.95 | 23.95 | 3,150 |
| 2025/11/11 | 23.95 | 24.2 | 23.95 | 24 | 2,838 |
| 2025/11/12 | 24.15 | 24.3 | 24 | 24 | 4,220 |
| 2025/11/13 | 24.05 | 24.15 | 24 | 24.05 | 2,786 |
| 2025/11/14 | 24.05 | 24.2 | 24 | 24.1 | 3,867 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合庫金 (5880) 股價走勢分析與操作建議 截至 202…
合庫金 (5880) 股價走勢分析與操作建議
截至 2025 年 11 月 14 日,合庫金 (5880) 的股價在中長期趨勢上呈現複雜的盤整格局,但近期顯示出觸底反彈的跡象。整體而言,作者預計未來數天至數週,合庫金股價有機會進入溫和上漲趨勢,但漲幅可能受到均線糾纏及量能變化影響而有反覆。
一、 趨勢判斷與理由
從圖表中觀察,合庫金股價在 2025 年 8 月下旬觸及波段低點後,近期(約 10 月下旬至今)股價開始止跌回穩,並有築底跡象。主要觀察點如下:
- MA5 與 MA20 糾纏: 短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 在近期呈現糾纏狀態,這通常代表市場正在尋找明確方向。然而,在 11 月初,MA5 開始呈現緩慢上彎,且價格正在向上挑戰 MA20,這是一個潛在的轉強訊號。
- 價格反彈: 在 11 月初,股價出現多次較為明顯的紅色 K 線,顯示買盤力道有所增強。近期股價已站上 24 元的整數關卡,並持續在 24 元上方整理。
- 成交量變化: 雖然成交量柱狀圖整體而言並未出現爆炸性增長,但在部分上漲的交易日,成交量呈現放大趨勢,這暗示有資金正在逐步介入。
- 歷史走勢對比: 回顧過去 90 天的走勢,股價曾在 7 月份觸及波段高點後開始大幅回落,進入一段較長的修正期。目前股價已遠離高點,進入一個相對較低的區間,從技術面來看,具備一定的反彈空間。
綜合以上幾點,雖然尚未形成明確的強勢上漲趨勢,但股價止跌企穩並出現反彈跡象,加上均線開始有糾結後向上發展的可能性,因此預期未來一段時間股價有機會溫和上行。
二、 未來目標價格區間
基於目前的技術面跡象,以及參考過去的支撐與壓力位,預計合庫金未來數天至數週的目標價格區間落在 24.3 元至 25.5 元。
- 支撐: 24 元附近是近期股價重要的心理關卡與技術支撐。
- 短期壓力: MA20 均線目前約在 24.2-24.3 元附近,為短期內較直接的壓力。
- 中期壓力: 觀察圖表,在 2025 年 9 月下旬以及 10 月中旬,股價在 24.5-24.8 元之間曾有多次的阻礙,此區間可能形成短期較明顯的壓力。
- 潛在目標: 若能順利突破 MA20 並站穩,且成交量能持續配合,則有機會向上挑戰 25 元關卡,甚至測試 2025 年 9 月中的整理區間高點,約在 25.5 元附近。
請注意,此價格區間為技術面預估,市場情緒、基本面變化等因素都可能影響實際股價走勢。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在合庫金 (5880) 目前的狀況下,可以採取以下操作建議:
- 「可以買,但要謹慎」: 目前股價止跌回穩,有反彈契機,若投資人看好金融類股或合庫金的基本面,可以考慮分批布局。
- 分批進場: 建議採「由下往上」的分批買進策略。可將資金分成數份,在股價回測至 24 元附近時進行第一筆買進,若股價能站穩 24.5 元,則可考慮加碼。
- 設定停損點: 由於均線仍有糾纏現象,且成交量尚未明顯放大,趨勢尚未完全確立。建議投資人設定一個合理的停損點,例如跌破 23.8 元,或跌破 MA20 且未能快速站回時,應考慮出場,以控制風險。
- 觀察量價變化: 持續關注成交量。若股價上漲伴隨成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需警惕;反之,若股價下跌但成交量不大,則壓力相對較小。
- 長線投資視角: 若是以長線投資角度出發,可以關注公司獲利能力、配息政策等基本面因素,短期股價波動則可視為進場機會。
四、 結論重申
總結來說,合庫金 (5880) 在 2025 年 11 月 14 日為止的技術圖表中,顯示出短期內溫和上漲的可能性,預計未來數天至數週的股價目標價格區間為 24.3 元至 25.5 元。散戶投資人若有意進場,建議採取分批布局、設定停損的策略,並持續關注量價變化。目前的時機點,是較適合進行「伺機而動」的布局,而非追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.8% | 12.05% | 70.06% | 428,040 |
| 2024/09/27 | 17.77% | 12.02% | 70.15% | 426,021 |
| 2024/10/04 | 17.73% | 12.03% | 70.17% | 425,416 |
| 2024/10/11 | 17.77% | 12.07% | 70.08% | 425,820 |
| 2024/10/18 | 17.79% | 12.06% | 70.08% | 425,483 |
| 2024/10/25 | 17.79% | 12.05% | 70.1% | 425,138 |
| 2024/11/01 | 17.81% | 12.07% | 70.04% | 425,459 |
| 2024/11/08 | 17.83% | 12.09% | 70.01% | 425,605 |
| 2024/11/15 | 17.92% | 12.09% | 69.92% | 426,420 |
| 2024/11/22 | 17.93% | 12.1% | 69.89% | 426,411 |
| 2024/11/29 | 17.98% | 12.13% | 69.84% | 426,509 |
| 2024/12/06 | 17.99% | 12.18% | 69.76% | 426,732 |
| 2024/12/13 | 18% | 12.16% | 69.78% | 426,760 |
| 2024/12/20 | 18.14% | 12.22% | 69.58% | 428,012 |
| 2024/12/27 | 18.24% | 12.25% | 69.44% | 429,022 |
| 2025/01/03 | 18.32% | 12.29% | 69.31% | 429,916 |
| 2025/01/10 | 18.33% | 12.31% | 69.3% | 429,604 |
| 2025/01/17 | 18.39% | 12.31% | 69.24% | 430,165 |
| 2025/01/22 | 18.4% | 12.32% | 69.2% | 430,321 |
| 2025/02/07 | 18.41% | 12.32% | 69.18% | 430,860 |
| 2025/02/14 | 18.48% | 12.36% | 69.09% | 432,175 |
| 2025/02/21 | 18.51% | 12.35% | 69.07% | 432,712 |
| 2025/02/27 | 18.52% | 12.35% | 69.04% | 433,343 |
| 2025/03/07 | 18.55% | 12.36% | 68.99% | 433,881 |
| 2025/03/14 | 18.65% | 12.42% | 68.86% | 434,914 |
| 2025/03/21 | 18.67% | 12.4% | 68.87% | 434,834 |
| 2025/03/28 | 18.65% | 12.39% | 68.9% | 435,014 |
| 2025/04/02 | 18.67% | 12.4% | 68.87% | 435,381 |
| 2025/04/11 | 18.72% | 12.3% | 68.9% | 438,403 |
| 2025/04/18 | 18.68% | 12.32% | 68.93% | 438,009 |
| 2025/04/25 | 18.67% | 12.31% | 68.95% | 437,823 |
| 2025/05/02 | 18.61% | 12.28% | 69.03% | 437,083 |
| 2025/05/09 | 18.49% | 12.25% | 69.19% | 434,974 |
| 2025/05/16 | 18.44% | 12.21% | 69.26% | 433,964 |
| 2025/05/23 | 18.42% | 12.23% | 69.28% | 433,271 |
| 2025/05/29 | 18.44% | 12.21% | 69.27% | 433,205 |
| 2025/06/06 | 18.51% | 12.23% | 69.19% | 433,761 |
| 2025/06/13 | 18.48% | 12.28% | 69.17% | 433,432 |
| 2025/06/20 | 18.46% | 12.25% | 69.22% | 432,417 |
| 2025/06/27 | 18.36% | 12.22% | 69.34% | 431,456 |
| 2025/07/04 | 18.35% | 12.23% | 69.36% | 430,613 |
| 2025/07/11 | 18.24% | 12.19% | 69.5% | 428,830 |
| 2025/07/18 | 18.14% | 12.18% | 69.62% | 426,828 |
| 2025/07/25 | 18.13% | 12.22% | 69.6% | 425,919 |
| 2025/08/01 | 18.15% | 12.2% | 69.58% | 425,772 |
| 2025/08/08 | 18.02% | 12.18% | 69.71% | 423,720 |
| 2025/08/15 | 18.1% | 12.19% | 69.64% | 424,463 |
| 2025/08/22 | 18.17% | 12.22% | 69.54% | 425,221 |
| 2025/08/29 | 18.29% | 12.33% | 69.29% | 426,898 |
| 2025/09/05 | 18.35% | 12.37% | 69.21% | 427,210 |
| 2025/09/12 | 18.31% | 12.35% | 69.25% | 426,539 |
| 2025/09/19 | 18.03% | 12.53% | 69.34% | 429,117 |
| 2025/09/26 | 18.03% | 12.5% | 69.38% | 428,173 |
| 2025/10/03 | 17.98% | 12.48% | 69.47% | 427,209 |
| 2025/10/09 | 18.03% | 12.49% | 69.41% | 427,425 |
| 2025/10/17 | 18.08% | 12.5% | 69.34% | 427,795 |
| 2025/10/23 | 18.06% | 12.5% | 69.36% | 427,293 |
| 2025/10/31 | 18.09% | 12.5% | 69.33% | 427,291 |
| 2025/11/07 | 18.11% | 12.56% | 69.26% | 427,383 |
ANONYMOUS在2025/10/07 10:00
#5880
ANONYMOUS在2019/05/09 19:42
#5880
績優股 今年買