合庫金(5880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
24.2 | 24.25 | 24 | 24 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 23.9 | 24.1 | 23.8 | 24.1 | 9,848 |
2025/04/30 | 23.95 | 24.35 | 23.95 | 24.35 | 10,696 |
2025/05/02 | 24.35 | 24.5 | 24.2 | 24.5 | 3,714 |
2025/05/05 | 24.45 | 24.7 | 24.4 | 24.45 | 6,756 |
2025/05/06 | 24.55 | 24.85 | 24.45 | 24.85 | 5,224 |
2025/05/07 | 24.95 | 25.1 | 24.65 | 24.8 | 4,340 |
2025/05/08 | 24.8 | 24.9 | 24.7 | 24.7 | 2,819 |
2025/05/09 | 24.6 | 25 | 24.6 | 24.95 | 3,670 |
2025/05/12 | 25.05 | 25.15 | 24.9 | 25 | 3,336 |
2025/05/13 | 24.8 | 24.95 | 24.75 | 24.85 | 3,368 |
2025/05/14 | 25 | 25.05 | 24.75 | 25 | 4,197 |
2025/05/15 | 25 | 25 | 24.8 | 24.95 | 4,470 |
2025/05/16 | 24.95 | 25.05 | 24.85 | 25.05 | 3,296 |
2025/05/19 | 25 | 25 | 24.75 | 24.95 | 3,989 |
2025/05/20 | 25 | 25 | 24.85 | 25 | 2,817 |
2025/05/21 | 25 | 25.1 | 24.85 | 25.05 | 4,690 |
2025/05/22 | 24.9 | 24.95 | 24.65 | 24.75 | 6,841 |
2025/05/23 | 24.55 | 24.75 | 24.5 | 24.75 | 3,252 |
2025/05/26 | 24.7 | 24.9 | 24.65 | 24.75 | 3,964 |
2025/05/27 | 24.65 | 24.8 | 24.5 | 24.5 | 4,824 |
2025/05/28 | 24.55 | 24.65 | 24.4 | 24.5 | 4,045 |
2025/05/29 | 24.65 | 24.7 | 24 | 24 | 8,081 |
2025/06/02 | 24.25 | 24.25 | 23.9 | 23.9 | 6,051 |
2025/06/03 | 24.1 | 24.1 | 23.9 | 23.9 | 3,880 |
2025/06/04 | 24 | 24.25 | 23.95 | 24.25 | 2,917 |
2025/06/05 | 24.15 | 24.3 | 24.05 | 24.05 | 3,403 |
2025/06/06 | 24.25 | 24.35 | 24.1 | 24.35 | 2,470 |
2025/06/09 | 24.4 | 24.45 | 24.25 | 24.35 | 3,243 |
2025/06/10 | 24.45 | 24.45 | 24.3 | 24.3 | 3,427 |
2025/06/11 | 24.35 | 24.45 | 24.3 | 24.45 | 2,547 |
2025/06/12 | 24.35 | 24.45 | 24.35 | 24.45 | 2,080 |
2025/06/13 | 24.3 | 24.65 | 24.3 | 24.6 | 3,664 |
2025/06/16 | 24.7 | 24.85 | 24.65 | 24.65 | 3,346 |
2025/06/17 | 24.8 | 24.85 | 24.7 | 24.85 | 3,194 |
2025/06/18 | 24.8 | 24.95 | 24.7 | 24.8 | 6,117 |
2025/06/19 | 24.7 | 24.75 | 24.5 | 24.5 | 3,719 |
2025/06/20 | 24.6 | 24.65 | 24.35 | 24.45 | 2,712 |
2025/06/23 | 24.3 | 24.35 | 24.2 | 24.25 | 2,686 |
2025/06/24 | 24.45 | 24.7 | 24.45 | 24.55 | 2,192 |
2025/06/25 | 24.65 | 24.85 | 24.6 | 24.85 | 4,104 |
2025/06/26 | 24.85 | 25 | 24.75 | 24.9 | 4,224 |
2025/06/27 | 24.75 | 25 | 24.75 | 25 | 3,973 |
2025/06/30 | 24.75 | 24.9 | 24.7 | 24.75 | 5,456 |
2025/07/01 | 24.55 | 25 | 24.55 | 24.8 | 4,123 |
2025/07/02 | 24.65 | 24.9 | 24.65 | 24.9 | 1,672 |
2025/07/03 | 24.75 | 25 | 24.75 | 25 | 2,866 |
2025/07/04 | 25 | 25.05 | 24.9 | 24.95 | 3,199 |
2025/07/07 | 24.95 | 25.15 | 24.85 | 25.1 | 4,034 |
2025/07/08 | 25.15 | 25.35 | 25.1 | 25.35 | 6,023 |
2025/07/09 | 25.2 | 25.35 | 25.1 | 25.2 | 3,396 |
2025/07/10 | 25.2 | 25.3 | 25.05 | 25.3 | 3,968 |
2025/07/11 | 25.35 | 25.65 | 25.25 | 25.6 | 5,735 |
2025/07/14 | 25.7 | 25.75 | 25.6 | 25.75 | 4,017 |
2025/07/15 | 25.75 | 25.8 | 25.35 | 25.65 | 4,005 |
2025/07/16 | 25.4 | 25.75 | 25.35 | 25.7 | 4,988 |
2025/07/17 | 25.7 | 25.8 | 25.65 | 25.75 | 2,931 |
2025/07/18 | 25.75 | 25.8 | 25.55 | 25.7 | 3,195 |
2025/07/21 | 25.7 | 25.8 | 25.45 | 25.5 | 2,772 |
2025/07/22 | 25.5 | 25.6 | 25.45 | 25.45 | 2,581 |
2025/07/23 | 25.6 | 25.75 | 25.45 | 25.7 | 3,369 |
2025/07/24 | 25.7 | 25.7 | 25.6 | 25.7 | 2,218 |
2025/07/25 | 25.5 | 25.65 | 25.45 | 25.55 | 2,613 |
2025/07/28 | 25.55 | 25.6 | 25.35 | 25.4 | 4,151 |
2025/07/29 | 25.4 | 25.5 | 25.35 | 25.4 | 2,698 |
2025/07/30 | 25.45 | 25.7 | 25.4 | 25.65 | 3,189 |
2025/07/31 | 25.5 | 25.55 | 25.3 | 25.4 | 3,988 |
2025/08/01 | 25.15 | 25.7 | 25.1 | 25.65 | 4,038 |
2025/08/04 | 25.4 | 25.9 | 25.4 | 25.9 | 4,460 |
2025/08/05 | 25.8 | 26.1 | 25.8 | 26.05 | 4,930 |
2025/08/06 | 26.05 | 26.4 | 26.05 | 26.35 | 5,763 |
2025/08/07 | 26.35 | 26.4 | 26.2 | 26.25 | 4,094 |
2025/08/08 | 26.1 | 26.2 | 26 | 26.05 | 7,771 |
2025/08/11 | 26.05 | 26.1 | 25.85 | 25.9 | 7,298 |
2025/08/12 | 25.9 | 26 | 25.85 | 25.95 | 8,327 |
2025/08/13 | 24.65 | 24.85 | 24.5 | 24.6 | 11,604 |
2025/08/14 | 24.55 | 24.95 | 24.55 | 24.85 | 3,988 |
2025/08/15 | 24.95 | 24.95 | 24.6 | 24.6 | 5,385 |
2025/08/18 | 24.65 | 24.8 | 24.5 | 24.6 | 3,179 |
2025/08/19 | 24.55 | 24.6 | 24.45 | 24.55 | 3,277 |
2025/08/20 | 24.65 | 24.65 | 24.35 | 24.35 | 6,296 |
2025/08/21 | 24.5 | 24.55 | 24.4 | 24.45 | 3,112 |
2025/08/22 | 24.4 | 24.4 | 24.15 | 24.15 | 6,810 |
2025/08/25 | 24.35 | 24.35 | 24.05 | 24.05 | 5,612 |
2025/08/26 | 24 | 24.05 | 23.8 | 23.8 | 10,013 |
2025/08/27 | 23.8 | 24.05 | 23.8 | 23.8 | 4,430 |
2025/08/28 | 23.8 | 24.05 | 23.75 | 23.8 | 4,690 |
2025/08/29 | 23.85 | 23.95 | 23.7 | 23.7 | 5,970 |
2025/09/01 | 23.75 | 24 | 23.75 | 23.8 | 3,447 |
2025/09/02 | 23.85 | 24 | 23.85 | 24 | 2,980 |
2025/09/03 | 24.1 | 24.1 | 23.95 | 24 | 2,778 |
2025/09/04 | 24 | 24.15 | 24 | 24.05 | 2,279 |
2025/09/05 | 24.15 | 24.35 | 24.15 | 24.2 | 2,862 |
2025/09/08 | 24.15 | 24.2 | 24 | 24.05 | 3,235 |
2025/09/09 | 24.1 | 24.3 | 24.05 | 24.25 | 2,605 |
2025/09/10 | 24.25 | 24.4 | 24.1 | 24.35 | 3,838 |
2025/09/11 | 24.3 | 24.4 | 24.3 | 24.35 | 2,845 |
2025/09/12 | 24.35 | 24.45 | 24.35 | 24.45 | 3,066 |
2025/09/15 | 24.45 | 24.6 | 24.3 | 24.3 | 3,505 |
2025/09/16 | 24.35 | 24.4 | 24.2 | 24.3 | 6,637 |
2025/09/17 | 24.3 | 24.3 | 24.1 | 24.15 | 5,875 |
2025/09/18 | 24.2 | 24.4 | 24.15 | 24.3 | 5,111 |
2025/09/19 | 24.3 | 24.4 | 24.2 | 24.25 | 4,770 |
2025/09/22 | 24.35 | 24.35 | 24.25 | 24.3 | 2,957 |
2025/09/23 | 24.25 | 24.3 | 24.2 | 24.3 | 3,656 |
2025/09/24 | 24.3 | 24.4 | 24.2 | 24.35 | 3,129 |
2025/09/25 | 24.45 | 24.45 | 24.2 | 24.25 | 4,040 |
2025/09/26 | 24.25 | 24.35 | 24.15 | 24.2 | 3,589 |
2025/09/30 | 24.45 | 24.8 | 24.35 | 24.65 | 5,625 |
2025/10/01 | 24.65 | 24.8 | 24.6 | 24.75 | 4,759 |
2025/10/02 | 24.6 | 24.75 | 24.45 | 24.45 | 6,033 |
2025/10/03 | 24.45 | 24.55 | 24.3 | 24.35 | 3,808 |
2025/10/07 | 24.25 | 24.3 | 24.1 | 24.1 | 7,534 |
2025/10/08 | 24.2 | 24.3 | 24.05 | 24.05 | 3,931 |
2025/10/09 | 24.1 | 24.15 | 23.95 | 24.05 | 6,939 |
2025/10/13 | 24 | 24.05 | 23.7 | 23.85 | 11,522 |
2025/10/14 | 23.85 | 24.15 | 23.85 | 23.95 | 4,246 |
2025/10/15 | 24.2 | 24.2 | 23.95 | 23.95 | 4,141 |
2025/10/16 | 24.05 | 24.2 | 24 | 24.1 | 3,116 |
2025/10/17 | 24 | 24.3 | 24 | 24.15 | 3,878 |
2025/10/20 | 24.2 | 24.25 | 24 | 24 | 4,471 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合庫金 (5880) 股票走勢分析與操作建議 未來趨勢判斷…
合庫金 (5880) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察合庫金 (5880) 最近 90 個交易日的日 K 線圖,截至 2025 年 10 月 17 日為止,股價呈現築底反彈後再度承壓的跡象。短期內(未來數天至數週),預計股價將進入盤整格局,可能面臨小幅回調。
理由如下:
- 均線糾纏與壓力: MA5(綠色線)與 MA20(黃色線)近期出現了短暫的黃金交叉,顯示有反彈動能,但隨後股價未能有效突破 MA20 的壓力,並在 MA20 附近遇到阻力。在 2025 年 10 月 17 日的交易日,股價呈現下跌,並且 MA5 開始走平或有向下彎曲的趨勢,這暗示著上漲動能減弱。
- 成交量變化: 整體來看,近期的成交量柱狀圖顯示,相較於先前的大幅下跌階段,成交量有所收斂。在反彈過程中,成交量並未明顯放大,顯示追價意願不高。在 2025 年 10 月 17 日的下跌中,成交量並未異常放大,這表明下跌並非由恐慌性賣壓引起,而是市場觀望氣氛濃厚,上漲動能不足。
- 近期 K 線形態: 近期幾根 K 線顯示股價在 24.2 至 24.7 元的區間內波動,且上影線有增長的跡象,表示在反彈至一定價位時,賣壓隨之湧現。
- 前波高點壓力: 從圖表可見,合庫金在 2025 年 9 月下旬曾觸及約 24.7 元的價位,但隨後拉回,此價位形成了初步的壓力區。
未來目標價格區間
考量上述分析,預計合庫金未來數天至數週的股價可能在 23.8 元至 24.7 元的區間內進行整理。若能成功站穩 MA20 並放大成交量突破此區間,則有機會挑戰更高的價位;反之,若跌破 MA5 和 MA20 的支撐,則可能測試更低的價格區間。
操作建議
對於散戶投資人,針對「合庫金可以買嗎」的疑問,目前的時機點建議採取謹慎觀望、分批佈局的策略。
- 暫不追高: 由於股價面臨 MA20 的壓力,且近期缺乏明顯的向上突破訊號,不建議在當前價位進行追高操作,以免追在高點。
- 尋找支撐區買點: 若股價回調至支撐區域,例如 23.8 元至 24.2 元之間,且觀察到成交量縮小、出現止跌訊號(如陽線實體增長)時,可以考慮分批建立部位。
- 設定停損: 無論任何操作,務必設定明確的停損點。若股價跌破關鍵支撐(例如 23.8 元),應立即出場,避免損失擴大。
- 關注量價配合: 在選擇進場時機,應特別留意成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;反之,若上漲但成交量未能放大,則需警惕。
- 長期持有角度: 如果是基於長期穩健配息或價值投資的考量,並且對合庫金的營運基本面有信心,則可以將現階段視為潛在的低檔佈局機會,但仍需分批進行,降低平均成本。
總體而言,合庫金目前處於一個關鍵的盤整與壓力測試階段,尚未出現強勁的明確上漲趨勢。因此,對於短線交易者,建議耐心等待更明確的進場訊號;對於中長期投資者,則可在股價回調至相對低位時,逢低分批佈局,並嚴格執行風險控管。
結論重申
綜上所述,合庫金 (5880) 在未來數天至數週內,預計將維持在 23.8 元至 24.7 元的區間內盤整,並可能面臨小幅回調壓力。操作上,建議散戶投資人採取謹慎觀望、逢低分批佈局的策略,並務必設定停損,嚴控風險。待出現明確的向上突破訊號後,再考慮擴大部位。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.8% | 12.05% | 70.06% | 428,040 |
2024/09/27 | 17.77% | 12.02% | 70.15% | 426,021 |
2024/10/04 | 17.73% | 12.03% | 70.17% | 425,416 |
2024/10/11 | 17.77% | 12.07% | 70.08% | 425,820 |
2024/10/18 | 17.79% | 12.06% | 70.08% | 425,483 |
2024/10/25 | 17.79% | 12.05% | 70.1% | 425,138 |
2024/11/01 | 17.81% | 12.07% | 70.04% | 425,459 |
2024/11/08 | 17.83% | 12.09% | 70.01% | 425,605 |
2024/11/15 | 17.92% | 12.09% | 69.92% | 426,420 |
2024/11/22 | 17.93% | 12.1% | 69.89% | 426,411 |
2024/11/29 | 17.98% | 12.13% | 69.84% | 426,509 |
2024/12/06 | 17.99% | 12.18% | 69.76% | 426,732 |
2024/12/13 | 18% | 12.16% | 69.78% | 426,760 |
2024/12/20 | 18.14% | 12.22% | 69.58% | 428,012 |
2024/12/27 | 18.24% | 12.25% | 69.44% | 429,022 |
2025/01/03 | 18.32% | 12.29% | 69.31% | 429,916 |
2025/01/10 | 18.33% | 12.31% | 69.3% | 429,604 |
2025/01/17 | 18.39% | 12.31% | 69.24% | 430,165 |
2025/01/22 | 18.4% | 12.32% | 69.2% | 430,321 |
2025/02/07 | 18.41% | 12.32% | 69.18% | 430,860 |
2025/02/14 | 18.48% | 12.36% | 69.09% | 432,175 |
2025/02/21 | 18.51% | 12.35% | 69.07% | 432,712 |
2025/02/27 | 18.52% | 12.35% | 69.04% | 433,343 |
2025/03/07 | 18.55% | 12.36% | 68.99% | 433,881 |
2025/03/14 | 18.65% | 12.42% | 68.86% | 434,914 |
2025/03/21 | 18.67% | 12.4% | 68.87% | 434,834 |
2025/03/28 | 18.65% | 12.39% | 68.9% | 435,014 |
2025/04/02 | 18.67% | 12.4% | 68.87% | 435,381 |
2025/04/11 | 18.72% | 12.3% | 68.9% | 438,403 |
2025/04/18 | 18.68% | 12.32% | 68.93% | 438,009 |
2025/04/25 | 18.67% | 12.31% | 68.95% | 437,823 |
2025/05/02 | 18.61% | 12.28% | 69.03% | 437,083 |
2025/05/09 | 18.49% | 12.25% | 69.19% | 434,974 |
2025/05/16 | 18.44% | 12.21% | 69.26% | 433,964 |
2025/05/23 | 18.42% | 12.23% | 69.28% | 433,271 |
2025/05/29 | 18.44% | 12.21% | 69.27% | 433,205 |
2025/06/06 | 18.51% | 12.23% | 69.19% | 433,761 |
2025/06/13 | 18.48% | 12.28% | 69.17% | 433,432 |
2025/06/20 | 18.46% | 12.25% | 69.22% | 432,417 |
2025/06/27 | 18.36% | 12.22% | 69.34% | 431,456 |
2025/07/04 | 18.35% | 12.23% | 69.36% | 430,613 |
2025/07/11 | 18.24% | 12.19% | 69.5% | 428,830 |
2025/07/18 | 18.14% | 12.18% | 69.62% | 426,828 |
2025/07/25 | 18.13% | 12.22% | 69.6% | 425,919 |
2025/08/01 | 18.15% | 12.2% | 69.58% | 425,772 |
2025/08/08 | 18.02% | 12.18% | 69.71% | 423,720 |
2025/08/15 | 18.1% | 12.19% | 69.64% | 424,463 |
2025/08/22 | 18.17% | 12.22% | 69.54% | 425,221 |
2025/08/29 | 18.29% | 12.33% | 69.29% | 426,898 |
2025/09/05 | 18.35% | 12.37% | 69.21% | 427,210 |
2025/09/12 | 18.31% | 12.35% | 69.25% | 426,539 |
2025/09/19 | 18.03% | 12.53% | 69.34% | 429,117 |
2025/09/26 | 18.03% | 12.5% | 69.38% | 428,173 |
2025/10/03 | 17.98% | 12.48% | 69.47% | 427,209 |
2025/10/09 | 18.03% | 12.49% | 69.41% | 427,425 |
2025/10/17 | 18.08% | 12.5% | 69.34% | 427,795 |
ANONYMOUS在2025/10/07 10:00
#5880
ANONYMOUS在2019/05/09 19:42
#5880
績優股 今年買