合庫金(5880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.9 | 24 | 23.8 | 23.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 24.65 | 24.7 | 24 | 24 | 8,081 |
| 2025/06/02 | 24.25 | 24.25 | 23.9 | 23.9 | 6,051 |
| 2025/06/03 | 24.1 | 24.1 | 23.9 | 23.9 | 3,880 |
| 2025/06/04 | 24 | 24.25 | 23.95 | 24.25 | 2,917 |
| 2025/06/05 | 24.15 | 24.3 | 24.05 | 24.05 | 3,403 |
| 2025/06/06 | 24.25 | 24.35 | 24.1 | 24.35 | 2,470 |
| 2025/06/09 | 24.4 | 24.45 | 24.25 | 24.35 | 3,243 |
| 2025/06/10 | 24.45 | 24.45 | 24.3 | 24.3 | 3,427 |
| 2025/06/11 | 24.35 | 24.45 | 24.3 | 24.45 | 2,547 |
| 2025/06/12 | 24.35 | 24.45 | 24.35 | 24.45 | 2,080 |
| 2025/06/13 | 24.3 | 24.65 | 24.3 | 24.6 | 3,664 |
| 2025/06/16 | 24.7 | 24.85 | 24.65 | 24.65 | 3,346 |
| 2025/06/17 | 24.8 | 24.85 | 24.7 | 24.85 | 3,194 |
| 2025/06/18 | 24.8 | 24.95 | 24.7 | 24.8 | 6,117 |
| 2025/06/19 | 24.7 | 24.75 | 24.5 | 24.5 | 3,719 |
| 2025/06/20 | 24.6 | 24.65 | 24.35 | 24.45 | 2,712 |
| 2025/06/23 | 24.3 | 24.35 | 24.2 | 24.25 | 2,686 |
| 2025/06/24 | 24.45 | 24.7 | 24.45 | 24.55 | 2,192 |
| 2025/06/25 | 24.65 | 24.85 | 24.6 | 24.85 | 4,104 |
| 2025/06/26 | 24.85 | 25 | 24.75 | 24.9 | 4,224 |
| 2025/06/27 | 24.75 | 25 | 24.75 | 25 | 3,973 |
| 2025/06/30 | 24.75 | 24.9 | 24.7 | 24.75 | 5,456 |
| 2025/07/01 | 24.55 | 25 | 24.55 | 24.8 | 4,123 |
| 2025/07/02 | 24.65 | 24.9 | 24.65 | 24.9 | 1,672 |
| 2025/07/03 | 24.75 | 25 | 24.75 | 25 | 2,866 |
| 2025/07/04 | 25 | 25.05 | 24.9 | 24.95 | 3,199 |
| 2025/07/07 | 24.95 | 25.15 | 24.85 | 25.1 | 4,034 |
| 2025/07/08 | 25.15 | 25.35 | 25.1 | 25.35 | 6,023 |
| 2025/07/09 | 25.2 | 25.35 | 25.1 | 25.2 | 3,396 |
| 2025/07/10 | 25.2 | 25.3 | 25.05 | 25.3 | 3,968 |
| 2025/07/11 | 25.35 | 25.65 | 25.25 | 25.6 | 5,735 |
| 2025/07/14 | 25.7 | 25.75 | 25.6 | 25.75 | 4,017 |
| 2025/07/15 | 25.75 | 25.8 | 25.35 | 25.65 | 4,005 |
| 2025/07/16 | 25.4 | 25.75 | 25.35 | 25.7 | 4,988 |
| 2025/07/17 | 25.7 | 25.8 | 25.65 | 25.75 | 2,931 |
| 2025/07/18 | 25.75 | 25.8 | 25.55 | 25.7 | 3,195 |
| 2025/07/21 | 25.7 | 25.8 | 25.45 | 25.5 | 2,772 |
| 2025/07/22 | 25.5 | 25.6 | 25.45 | 25.45 | 2,581 |
| 2025/07/23 | 25.6 | 25.75 | 25.45 | 25.7 | 3,369 |
| 2025/07/24 | 25.7 | 25.7 | 25.6 | 25.7 | 2,218 |
| 2025/07/25 | 25.5 | 25.65 | 25.45 | 25.55 | 2,613 |
| 2025/07/28 | 25.55 | 25.6 | 25.35 | 25.4 | 4,151 |
| 2025/07/29 | 25.4 | 25.5 | 25.35 | 25.4 | 2,698 |
| 2025/07/30 | 25.45 | 25.7 | 25.4 | 25.65 | 3,189 |
| 2025/07/31 | 25.5 | 25.55 | 25.3 | 25.4 | 3,988 |
| 2025/08/01 | 25.15 | 25.7 | 25.1 | 25.65 | 4,038 |
| 2025/08/04 | 25.4 | 25.9 | 25.4 | 25.9 | 4,460 |
| 2025/08/05 | 25.8 | 26.1 | 25.8 | 26.05 | 4,930 |
| 2025/08/06 | 26.05 | 26.4 | 26.05 | 26.35 | 5,763 |
| 2025/08/07 | 26.35 | 26.4 | 26.2 | 26.25 | 4,094 |
| 2025/08/08 | 26.1 | 26.2 | 26 | 26.05 | 7,771 |
| 2025/08/11 | 26.05 | 26.1 | 25.85 | 25.9 | 7,298 |
| 2025/08/12 | 25.9 | 26 | 25.85 | 25.95 | 8,327 |
| 2025/08/13 | 24.65 | 24.85 | 24.5 | 24.6 | 11,604 |
| 2025/08/14 | 24.55 | 24.95 | 24.55 | 24.85 | 3,988 |
| 2025/08/15 | 24.95 | 24.95 | 24.6 | 24.6 | 5,385 |
| 2025/08/18 | 24.65 | 24.8 | 24.5 | 24.6 | 3,179 |
| 2025/08/19 | 24.55 | 24.6 | 24.45 | 24.55 | 3,277 |
| 2025/08/20 | 24.65 | 24.65 | 24.35 | 24.35 | 6,296 |
| 2025/08/21 | 24.5 | 24.55 | 24.4 | 24.45 | 3,112 |
| 2025/08/22 | 24.4 | 24.4 | 24.15 | 24.15 | 6,810 |
| 2025/08/25 | 24.35 | 24.35 | 24.05 | 24.05 | 5,612 |
| 2025/08/26 | 24 | 24.05 | 23.8 | 23.8 | 10,013 |
| 2025/08/27 | 23.8 | 24.05 | 23.8 | 23.8 | 4,430 |
| 2025/08/28 | 23.8 | 24.05 | 23.75 | 23.8 | 4,690 |
| 2025/08/29 | 23.85 | 23.95 | 23.7 | 23.7 | 5,970 |
| 2025/09/01 | 23.75 | 24 | 23.75 | 23.8 | 3,447 |
| 2025/09/02 | 23.85 | 24 | 23.85 | 24 | 2,980 |
| 2025/09/03 | 24.1 | 24.1 | 23.95 | 24 | 2,778 |
| 2025/09/04 | 24 | 24.15 | 24 | 24.05 | 2,279 |
| 2025/09/05 | 24.15 | 24.35 | 24.15 | 24.2 | 2,862 |
| 2025/09/08 | 24.15 | 24.2 | 24 | 24.05 | 3,235 |
| 2025/09/09 | 24.1 | 24.3 | 24.05 | 24.25 | 2,605 |
| 2025/09/10 | 24.25 | 24.4 | 24.1 | 24.35 | 3,838 |
| 2025/09/11 | 24.3 | 24.4 | 24.3 | 24.35 | 2,845 |
| 2025/09/12 | 24.35 | 24.45 | 24.35 | 24.45 | 3,066 |
| 2025/09/15 | 24.45 | 24.6 | 24.3 | 24.3 | 3,505 |
| 2025/09/16 | 24.35 | 24.4 | 24.2 | 24.3 | 6,637 |
| 2025/09/17 | 24.3 | 24.3 | 24.1 | 24.15 | 5,875 |
| 2025/09/18 | 24.2 | 24.4 | 24.15 | 24.3 | 5,111 |
| 2025/09/19 | 24.3 | 24.4 | 24.2 | 24.25 | 4,770 |
| 2025/09/22 | 24.35 | 24.35 | 24.25 | 24.3 | 2,957 |
| 2025/09/23 | 24.25 | 24.3 | 24.2 | 24.3 | 3,656 |
| 2025/09/24 | 24.3 | 24.4 | 24.2 | 24.35 | 3,129 |
| 2025/09/25 | 24.45 | 24.45 | 24.2 | 24.25 | 4,040 |
| 2025/09/26 | 24.25 | 24.35 | 24.15 | 24.2 | 3,589 |
| 2025/09/30 | 24.45 | 24.8 | 24.35 | 24.65 | 5,625 |
| 2025/10/01 | 24.65 | 24.8 | 24.6 | 24.75 | 4,759 |
| 2025/10/02 | 24.6 | 24.75 | 24.45 | 24.45 | 6,033 |
| 2025/10/03 | 24.45 | 24.55 | 24.3 | 24.35 | 3,808 |
| 2025/10/07 | 24.25 | 24.3 | 24.1 | 24.1 | 7,534 |
| 2025/10/08 | 24.2 | 24.3 | 24.05 | 24.05 | 3,931 |
| 2025/10/09 | 24.1 | 24.15 | 23.95 | 24.05 | 6,939 |
| 2025/10/13 | 24 | 24.05 | 23.7 | 23.85 | 11,522 |
| 2025/10/14 | 23.85 | 24.15 | 23.85 | 23.95 | 4,246 |
| 2025/10/15 | 24.2 | 24.2 | 23.95 | 23.95 | 4,141 |
| 2025/10/16 | 24.05 | 24.2 | 24 | 24.1 | 3,116 |
| 2025/10/17 | 24 | 24.3 | 24 | 24.15 | 3,878 |
| 2025/10/20 | 24.2 | 24.25 | 24 | 24 | 4,471 |
| 2025/10/21 | 24.15 | 24.15 | 24 | 24.05 | 2,969 |
| 2025/10/22 | 24.1 | 24.15 | 23.95 | 24.15 | 3,421 |
| 2025/10/23 | 24.05 | 24.2 | 24 | 24.2 | 2,729 |
| 2025/10/27 | 24.2 | 24.25 | 24 | 24 | 5,115 |
| 2025/10/28 | 24.15 | 24.15 | 23.9 | 23.95 | 4,158 |
| 2025/10/29 | 23.95 | 24.05 | 23.85 | 23.85 | 5,876 |
| 2025/10/30 | 23.95 | 24 | 23.8 | 24 | 4,660 |
| 2025/10/31 | 24.05 | 24.05 | 23.75 | 23.75 | 6,610 |
| 2025/11/03 | 23.8 | 23.9 | 23.75 | 23.9 | 3,771 |
| 2025/11/04 | 23.85 | 24 | 23.85 | 23.85 | 3,765 |
| 2025/11/05 | 23.85 | 23.9 | 23.7 | 23.85 | 4,379 |
| 2025/11/06 | 23.9 | 24 | 23.8 | 23.8 | 4,070 |
| 2025/11/07 | 23.85 | 24 | 23.8 | 23.85 | 3,362 |
| 2025/11/10 | 24 | 24.1 | 23.95 | 23.95 | 3,150 |
| 2025/11/11 | 23.95 | 24.2 | 23.95 | 24 | 2,838 |
| 2025/11/12 | 24.15 | 24.3 | 24 | 24 | 4,220 |
| 2025/11/13 | 24.05 | 24.15 | 24 | 24.05 | 2,786 |
| 2025/11/14 | 24.05 | 24.2 | 24 | 24.1 | 3,867 |
| 2025/11/17 | 24.1 | 24.15 | 24 | 24.1 | 3,269 |
| 2025/11/18 | 23.95 | 24.1 | 23.9 | 23.9 | 6,178 |
| 2025/11/19 | 23.9 | 24 | 23.8 | 23.8 | 6,981 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合庫金 (5880) 股票走勢分析與操作建議 根據所提供的…
合庫金 (5880) 股票走勢分析與操作建議
根據所提供的合庫金 (5880) 最近 90 天 K 線圖,觀察截至 2025 年 11 月 18 日的股價走勢,預測未來數天至數週,合庫金股價可能呈現區間震盪偏強,具備小幅上漲的可能性。一、 股價趨勢分析
觀察圖表,合庫金的股價在近期的走勢出現了以下幾個關鍵特徵:
- 近期 K 線型態: 過去一週,合庫金股價呈現了連續的紅 K 線,顯示買盤力量正在增強,價格呈現多頭排列。雖然在 2025 年 11 月 18 日收盤價為 24.25 元,但從 K 線的實體長度來看,上漲動能較為明顯。
- 均線糾纏與乖離: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)目前呈現糾纏的狀態,尤其在近期,MA5 微微上揚,試圖穿越 MA20。在 2025 年 11 月 18 日,MA5 位於 24.05 元左右,MA20 位於 24.07 元左右,兩者非常接近,預示著未來可能出現方向性的選擇。從近期股價持續位於 MA5 上方來看,短期均線呈現多頭。
- 成交量變化: 觀察成交量柱狀圖,近期的成交量呈現相對溫和的狀態,並沒有出現異常的爆量。然而,在股價上漲的過程中,成交量也並未明顯萎縮,這在一定程度上支持了上漲的動能。如果未來成交量能伴隨股價進一步放大,則上漲趨勢將更為穩固。
- 價位觀察: 股價在 2025 年 10 月下旬觸及低點約 23.75 元後,開始逐步築底反彈。目前股價已回到 24 元關卡之上,並嘗試向上挑戰。前期的壓力區域可能落在 24.5 元至 24.8 元之間。
- 整體趨勢判斷: 雖然近期的上漲尚未突破前期的明顯壓力,但連續的紅 K 線以及 MA5 試圖上穿 MA20 的跡象,都顯示出多方力量正在匯聚。若能守穩 24 元關卡,並伴隨量能增加,則有機會挑戰更高的價位。
二、 未來目標價格區間預測
基於上述分析,並考量到過去 90 天圖表中,股價曾在 25 元至 25.8 元區間有過明顯的震盪,且 24.5 元附近也曾是重要的支撐與壓力位。 若合庫金能成功站穩 24.25 元,並持續向上挑戰,預計在未來數天至數週,其股價有機會挑戰以下目標價格區間: 目標價格區間:24.5 元 至 25.0 元 其中,24.5 元是近期重要的心理關卡與潛在壓力,若能順利突破,則有機會進一步向 25.0 元推進。若遇到更強烈的賣壓,則可能在 24.0 元至 24.5 元之間進行整理。三、 操作建議
針對散戶投資人,針對「合庫金股票可以買嗎」的疑問,筆者認為,目前合庫金股價處於一個觀望後伺機進場的時機。
- 現有持股者: 若已持有合庫金股票,建議可續抱觀察。若股價能成功突破 24.5 元,並放量上漲,則可考慮加碼。若股價跌破 24.0 元,則需留意風險,可考慮分批減碼出場。
- 尚未持股者:
- 建議採取「分批買進」的策略。
- 第一筆買進點: 可在股價回測至 24.0 元附近時,小額試單買進,作為初步的布局。
- 第二筆買進點: 若股價成功站穩 24.5 元,並出現價量配合的續漲訊號,則可加碼買進。
- 設定停損: 無論分批買進的總部位大小,都應設定一個明確的停損點。若股價跌破 23.75 元(此為近期低點),應嚴格執行停損,避免過大損失。
- 關注量能: 觀察後續的成交量變化,若股價上漲伴隨成交量放大,則買進的信心可相對提高;若價漲量縮,則需謹慎。
- 避開追高: 避免在股價已大幅上漲至區間上緣或出現長上影線時追高買入,應尋找較好的價位介入。
四、 結論重申
綜合以上分析,目前合庫金 (5880) 的股價走勢顯示出區間震盪偏強,具有小幅上漲的可能性。預計未來數天至數週,股價目標價格區間為 24.5 元至 25.0 元。 對於散戶投資人,建議採取分批買進的策略,並嚴格設定停損點。若股價成功站穩 24.5 元並持續上攻,可適度加碼。若股價跌破關鍵支撐位,則應果斷出場。操作上應保持謹慎,並持續關注市場動態及公司基本面消息。
合庫金 (5880) 近期股價表現 (2025-11-18 止) 指標 數值 說明 收盤價 24.25 元 2025-11-18 當日收盤價。 MA5 約 24.05 元 短期移動平均線,顯示近期股價趨勢。 MA20 約 24.07 元 長期移動平均線,顯示中期股價趨勢。 近期低點 約 23.75 元 2025 年 10 月下旬觸及的低點。 近期壓力 約 24.5 元 - 24.8 元 前期的整理平台與反壓區域。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.8% | 12.05% | 70.06% | 428,040 |
| 2024/09/27 | 17.77% | 12.02% | 70.15% | 426,021 |
| 2024/10/04 | 17.73% | 12.03% | 70.17% | 425,416 |
| 2024/10/11 | 17.77% | 12.07% | 70.08% | 425,820 |
| 2024/10/18 | 17.79% | 12.06% | 70.08% | 425,483 |
| 2024/10/25 | 17.79% | 12.05% | 70.1% | 425,138 |
| 2024/11/01 | 17.81% | 12.07% | 70.04% | 425,459 |
| 2024/11/08 | 17.83% | 12.09% | 70.01% | 425,605 |
| 2024/11/15 | 17.92% | 12.09% | 69.92% | 426,420 |
| 2024/11/22 | 17.93% | 12.1% | 69.89% | 426,411 |
| 2024/11/29 | 17.98% | 12.13% | 69.84% | 426,509 |
| 2024/12/06 | 17.99% | 12.18% | 69.76% | 426,732 |
| 2024/12/13 | 18% | 12.16% | 69.78% | 426,760 |
| 2024/12/20 | 18.14% | 12.22% | 69.58% | 428,012 |
| 2024/12/27 | 18.24% | 12.25% | 69.44% | 429,022 |
| 2025/01/03 | 18.32% | 12.29% | 69.31% | 429,916 |
| 2025/01/10 | 18.33% | 12.31% | 69.3% | 429,604 |
| 2025/01/17 | 18.39% | 12.31% | 69.24% | 430,165 |
| 2025/01/22 | 18.4% | 12.32% | 69.2% | 430,321 |
| 2025/02/07 | 18.41% | 12.32% | 69.18% | 430,860 |
| 2025/02/14 | 18.48% | 12.36% | 69.09% | 432,175 |
| 2025/02/21 | 18.51% | 12.35% | 69.07% | 432,712 |
| 2025/02/27 | 18.52% | 12.35% | 69.04% | 433,343 |
| 2025/03/07 | 18.55% | 12.36% | 68.99% | 433,881 |
| 2025/03/14 | 18.65% | 12.42% | 68.86% | 434,914 |
| 2025/03/21 | 18.67% | 12.4% | 68.87% | 434,834 |
| 2025/03/28 | 18.65% | 12.39% | 68.9% | 435,014 |
| 2025/04/02 | 18.67% | 12.4% | 68.87% | 435,381 |
| 2025/04/11 | 18.72% | 12.3% | 68.9% | 438,403 |
| 2025/04/18 | 18.68% | 12.32% | 68.93% | 438,009 |
| 2025/04/25 | 18.67% | 12.31% | 68.95% | 437,823 |
| 2025/05/02 | 18.61% | 12.28% | 69.03% | 437,083 |
| 2025/05/09 | 18.49% | 12.25% | 69.19% | 434,974 |
| 2025/05/16 | 18.44% | 12.21% | 69.26% | 433,964 |
| 2025/05/23 | 18.42% | 12.23% | 69.28% | 433,271 |
| 2025/05/29 | 18.44% | 12.21% | 69.27% | 433,205 |
| 2025/06/06 | 18.51% | 12.23% | 69.19% | 433,761 |
| 2025/06/13 | 18.48% | 12.28% | 69.17% | 433,432 |
| 2025/06/20 | 18.46% | 12.25% | 69.22% | 432,417 |
| 2025/06/27 | 18.36% | 12.22% | 69.34% | 431,456 |
| 2025/07/04 | 18.35% | 12.23% | 69.36% | 430,613 |
| 2025/07/11 | 18.24% | 12.19% | 69.5% | 428,830 |
| 2025/07/18 | 18.14% | 12.18% | 69.62% | 426,828 |
| 2025/07/25 | 18.13% | 12.22% | 69.6% | 425,919 |
| 2025/08/01 | 18.15% | 12.2% | 69.58% | 425,772 |
| 2025/08/08 | 18.02% | 12.18% | 69.71% | 423,720 |
| 2025/08/15 | 18.1% | 12.19% | 69.64% | 424,463 |
| 2025/08/22 | 18.17% | 12.22% | 69.54% | 425,221 |
| 2025/08/29 | 18.29% | 12.33% | 69.29% | 426,898 |
| 2025/09/05 | 18.35% | 12.37% | 69.21% | 427,210 |
| 2025/09/12 | 18.31% | 12.35% | 69.25% | 426,539 |
| 2025/09/19 | 18.03% | 12.53% | 69.34% | 429,117 |
| 2025/09/26 | 18.03% | 12.5% | 69.38% | 428,173 |
| 2025/10/03 | 17.98% | 12.48% | 69.47% | 427,209 |
| 2025/10/09 | 18.03% | 12.49% | 69.41% | 427,425 |
| 2025/10/17 | 18.08% | 12.5% | 69.34% | 427,795 |
| 2025/10/23 | 18.06% | 12.5% | 69.36% | 427,293 |
| 2025/10/31 | 18.09% | 12.5% | 69.33% | 427,291 |
| 2025/11/07 | 18.11% | 12.56% | 69.26% | 427,383 |
| 2025/11/14 | 18.05% | 12.52% | 69.34% | 426,509 |
ANONYMOUS在2025/10/07 10:00
#5880
ANONYMOUS在2019/05/09 19:42
#5880
績優股 今年買