合庫金(5880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.9 |
24.05 |
23.8 |
24.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
24.25 |
24.25 |
23.9 |
23.9 |
6,051 |
| 2025/06/03 |
24.1 |
24.1 |
23.9 |
23.9 |
3,880 |
| 2025/06/04 |
24 |
24.25 |
23.95 |
24.25 |
2,917 |
| 2025/06/05 |
24.15 |
24.3 |
24.05 |
24.05 |
3,403 |
| 2025/06/06 |
24.25 |
24.35 |
24.1 |
24.35 |
2,470 |
| 2025/06/09 |
24.4 |
24.45 |
24.25 |
24.35 |
3,243 |
| 2025/06/10 |
24.45 |
24.45 |
24.3 |
24.3 |
3,427 |
| 2025/06/11 |
24.35 |
24.45 |
24.3 |
24.45 |
2,547 |
| 2025/06/12 |
24.35 |
24.45 |
24.35 |
24.45 |
2,080 |
| 2025/06/13 |
24.3 |
24.65 |
24.3 |
24.6 |
3,664 |
| 2025/06/16 |
24.7 |
24.85 |
24.65 |
24.65 |
3,346 |
| 2025/06/17 |
24.8 |
24.85 |
24.7 |
24.85 |
3,194 |
| 2025/06/18 |
24.8 |
24.95 |
24.7 |
24.8 |
6,117 |
| 2025/06/19 |
24.7 |
24.75 |
24.5 |
24.5 |
3,719 |
| 2025/06/20 |
24.6 |
24.65 |
24.35 |
24.45 |
2,712 |
| 2025/06/23 |
24.3 |
24.35 |
24.2 |
24.25 |
2,686 |
| 2025/06/24 |
24.45 |
24.7 |
24.45 |
24.55 |
2,192 |
| 2025/06/25 |
24.65 |
24.85 |
24.6 |
24.85 |
4,104 |
| 2025/06/26 |
24.85 |
25 |
24.75 |
24.9 |
4,224 |
| 2025/06/27 |
24.75 |
25 |
24.75 |
25 |
3,973 |
| 2025/06/30 |
24.75 |
24.9 |
24.7 |
24.75 |
5,456 |
| 2025/07/01 |
24.55 |
25 |
24.55 |
24.8 |
4,123 |
| 2025/07/02 |
24.65 |
24.9 |
24.65 |
24.9 |
1,672 |
| 2025/07/03 |
24.75 |
25 |
24.75 |
25 |
2,866 |
| 2025/07/04 |
25 |
25.05 |
24.9 |
24.95 |
3,199 |
| 2025/07/07 |
24.95 |
25.15 |
24.85 |
25.1 |
4,034 |
| 2025/07/08 |
25.15 |
25.35 |
25.1 |
25.35 |
6,023 |
| 2025/07/09 |
25.2 |
25.35 |
25.1 |
25.2 |
3,396 |
| 2025/07/10 |
25.2 |
25.3 |
25.05 |
25.3 |
3,968 |
| 2025/07/11 |
25.35 |
25.65 |
25.25 |
25.6 |
5,735 |
| 2025/07/14 |
25.7 |
25.75 |
25.6 |
25.75 |
4,017 |
| 2025/07/15 |
25.75 |
25.8 |
25.35 |
25.65 |
4,005 |
| 2025/07/16 |
25.4 |
25.75 |
25.35 |
25.7 |
4,988 |
| 2025/07/17 |
25.7 |
25.8 |
25.65 |
25.75 |
2,931 |
| 2025/07/18 |
25.75 |
25.8 |
25.55 |
25.7 |
3,195 |
| 2025/07/21 |
25.7 |
25.8 |
25.45 |
25.5 |
2,772 |
| 2025/07/22 |
25.5 |
25.6 |
25.45 |
25.45 |
2,581 |
| 2025/07/23 |
25.6 |
25.75 |
25.45 |
25.7 |
3,369 |
| 2025/07/24 |
25.7 |
25.7 |
25.6 |
25.7 |
2,218 |
| 2025/07/25 |
25.5 |
25.65 |
25.45 |
25.55 |
2,613 |
| 2025/07/28 |
25.55 |
25.6 |
25.35 |
25.4 |
4,151 |
| 2025/07/29 |
25.4 |
25.5 |
25.35 |
25.4 |
2,698 |
| 2025/07/30 |
25.45 |
25.7 |
25.4 |
25.65 |
3,189 |
| 2025/07/31 |
25.5 |
25.55 |
25.3 |
25.4 |
3,988 |
| 2025/08/01 |
25.15 |
25.7 |
25.1 |
25.65 |
4,038 |
| 2025/08/04 |
25.4 |
25.9 |
25.4 |
25.9 |
4,460 |
| 2025/08/05 |
25.8 |
26.1 |
25.8 |
26.05 |
4,930 |
| 2025/08/06 |
26.05 |
26.4 |
26.05 |
26.35 |
5,763 |
| 2025/08/07 |
26.35 |
26.4 |
26.2 |
26.25 |
4,094 |
| 2025/08/08 |
26.1 |
26.2 |
26 |
26.05 |
7,771 |
| 2025/08/11 |
26.05 |
26.1 |
25.85 |
25.9 |
7,298 |
| 2025/08/12 |
25.9 |
26 |
25.85 |
25.95 |
8,327 |
| 2025/08/13 |
24.65 |
24.85 |
24.5 |
24.6 |
11,604 |
| 2025/08/14 |
24.55 |
24.95 |
24.55 |
24.85 |
3,988 |
| 2025/08/15 |
24.95 |
24.95 |
24.6 |
24.6 |
5,385 |
| 2025/08/18 |
24.65 |
24.8 |
24.5 |
24.6 |
3,179 |
| 2025/08/19 |
24.55 |
24.6 |
24.45 |
24.55 |
3,277 |
| 2025/08/20 |
24.65 |
24.65 |
24.35 |
24.35 |
6,296 |
| 2025/08/21 |
24.5 |
24.55 |
24.4 |
24.45 |
3,112 |
| 2025/08/22 |
24.4 |
24.4 |
24.15 |
24.15 |
6,810 |
| 2025/08/25 |
24.35 |
24.35 |
24.05 |
24.05 |
5,612 |
| 2025/08/26 |
24 |
24.05 |
23.8 |
23.8 |
10,013 |
| 2025/08/27 |
23.8 |
24.05 |
23.8 |
23.8 |
4,430 |
| 2025/08/28 |
23.8 |
24.05 |
23.75 |
23.8 |
4,690 |
| 2025/08/29 |
23.85 |
23.95 |
23.7 |
23.7 |
5,970 |
| 2025/09/01 |
23.75 |
24 |
23.75 |
23.8 |
3,447 |
| 2025/09/02 |
23.85 |
24 |
23.85 |
24 |
2,980 |
| 2025/09/03 |
24.1 |
24.1 |
23.95 |
24 |
2,778 |
| 2025/09/04 |
24 |
24.15 |
24 |
24.05 |
2,279 |
| 2025/09/05 |
24.15 |
24.35 |
24.15 |
24.2 |
2,862 |
| 2025/09/08 |
24.15 |
24.2 |
24 |
24.05 |
3,235 |
| 2025/09/09 |
24.1 |
24.3 |
24.05 |
24.25 |
2,605 |
| 2025/09/10 |
24.25 |
24.4 |
24.1 |
24.35 |
3,838 |
| 2025/09/11 |
24.3 |
24.4 |
24.3 |
24.35 |
2,845 |
| 2025/09/12 |
24.35 |
24.45 |
24.35 |
24.45 |
3,066 |
| 2025/09/15 |
24.45 |
24.6 |
24.3 |
24.3 |
3,505 |
| 2025/09/16 |
24.35 |
24.4 |
24.2 |
24.3 |
6,637 |
| 2025/09/17 |
24.3 |
24.3 |
24.1 |
24.15 |
5,875 |
| 2025/09/18 |
24.2 |
24.4 |
24.15 |
24.3 |
5,111 |
| 2025/09/19 |
24.3 |
24.4 |
24.2 |
24.25 |
4,770 |
| 2025/09/22 |
24.35 |
24.35 |
24.25 |
24.3 |
2,957 |
| 2025/09/23 |
24.25 |
24.3 |
24.2 |
24.3 |
3,656 |
| 2025/09/24 |
24.3 |
24.4 |
24.2 |
24.35 |
3,129 |
| 2025/09/25 |
24.45 |
24.45 |
24.2 |
24.25 |
4,040 |
| 2025/09/26 |
24.25 |
24.35 |
24.15 |
24.2 |
3,589 |
| 2025/09/30 |
24.45 |
24.8 |
24.35 |
24.65 |
5,625 |
| 2025/10/01 |
24.65 |
24.8 |
24.6 |
24.75 |
4,759 |
| 2025/10/02 |
24.6 |
24.75 |
24.45 |
24.45 |
6,033 |
| 2025/10/03 |
24.45 |
24.55 |
24.3 |
24.35 |
3,808 |
| 2025/10/07 |
24.25 |
24.3 |
24.1 |
24.1 |
7,534 |
| 2025/10/08 |
24.2 |
24.3 |
24.05 |
24.05 |
3,931 |
| 2025/10/09 |
24.1 |
24.15 |
23.95 |
24.05 |
6,939 |
| 2025/10/13 |
24 |
24.05 |
23.7 |
23.85 |
11,522 |
| 2025/10/14 |
23.85 |
24.15 |
23.85 |
23.95 |
4,246 |
| 2025/10/15 |
24.2 |
24.2 |
23.95 |
23.95 |
4,141 |
| 2025/10/16 |
24.05 |
24.2 |
24 |
24.1 |
3,116 |
| 2025/10/17 |
24 |
24.3 |
24 |
24.15 |
3,878 |
| 2025/10/20 |
24.2 |
24.25 |
24 |
24 |
4,471 |
| 2025/10/21 |
24.15 |
24.15 |
24 |
24.05 |
2,969 |
| 2025/10/22 |
24.1 |
24.15 |
23.95 |
24.15 |
3,421 |
| 2025/10/23 |
24.05 |
24.2 |
24 |
24.2 |
2,729 |
| 2025/10/27 |
24.2 |
24.25 |
24 |
24 |
5,115 |
| 2025/10/28 |
24.15 |
24.15 |
23.9 |
23.95 |
4,158 |
| 2025/10/29 |
23.95 |
24.05 |
23.85 |
23.85 |
5,876 |
| 2025/10/30 |
23.95 |
24 |
23.8 |
24 |
4,660 |
| 2025/10/31 |
24.05 |
24.05 |
23.75 |
23.75 |
6,610 |
| 2025/11/03 |
23.8 |
23.9 |
23.75 |
23.9 |
3,771 |
| 2025/11/04 |
23.85 |
24 |
23.85 |
23.85 |
3,765 |
| 2025/11/05 |
23.85 |
23.9 |
23.7 |
23.85 |
4,379 |
| 2025/11/06 |
23.9 |
24 |
23.8 |
23.8 |
4,070 |
| 2025/11/07 |
23.85 |
24 |
23.8 |
23.85 |
3,362 |
| 2025/11/10 |
24 |
24.1 |
23.95 |
23.95 |
3,150 |
| 2025/11/11 |
23.95 |
24.2 |
23.95 |
24 |
2,838 |
| 2025/11/12 |
24.15 |
24.3 |
24 |
24 |
4,220 |
| 2025/11/13 |
24.05 |
24.15 |
24 |
24.05 |
2,786 |
| 2025/11/14 |
24.05 |
24.2 |
24 |
24.1 |
3,867 |
| 2025/11/17 |
24.1 |
24.15 |
24 |
24.1 |
3,269 |
| 2025/11/18 |
23.95 |
24.1 |
23.9 |
23.9 |
6,178 |
| 2025/11/19 |
23.9 |
24 |
23.8 |
23.8 |
6,981 |
| 2025/11/20 |
23.9 |
24.05 |
23.8 |
24.05 |
3,099 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合庫金 (5880) 近 90 天股價走勢分析與預測 (截至…
合庫金 (5880) 近 90 天股價走勢分析與預測 (截至 2025-11-19)
綜合考量合庫金 (5880) 近 90 天的股價走勢,特別是近期成交量變化以及移動平均線的交叉情況,判斷未來數天至數週,該股票股價有緩步上漲的潛力。理由如下:
首先,觀察 K 線圖,在 2025 年 11 月初以來,股價呈現觸底反彈的跡象。雖然過程中出現部分下跌的綠色 K 線,但整體而言,股價已成功站穩在 24 元的整數關卡之上,並在 24 元至 24.5 元的區間內整理。
其次,關注移動平均線。MA5 (短期移動平均線) 在近期已開始向上彎曲,並有穿越 MA20 (長期移動平均線) 的趨勢。MA5 穿越 MA20 通常被視為一個潛在的上升信號,預示著股價動能正在增強。截至 2025-11-19,MA5 位於 MA20 之上,且兩者皆呈現向上走的趨勢,這是一個較為樂觀的技術指標。
再者,成交量柱狀圖顯示,雖然近期成交量並無明顯爆量,但呈現相對穩定的狀態,且在股價反彈的過程中,並未出現異常的遞減。這表明市場對當前股價水平的承接意願相對積極,並非急於拋售。
基於以上技術面分析,合庫金在經歷了一段時間的盤整或下跌後,目前已展現出止跌回穩並醞釀反彈的跡象。
未來目標價格區間預測
基於現有的技術指標和市場結構,預測合庫金未來數天至數週的目標價格區間可能落在 **24.5 元至 25.5 元**。
* 若股價能夠順利突破 24.5 元的近期壓力區,並持續保持在 MA5 之上,則有機會挑戰 25 元關卡。
* 若後續市場情緒樂觀,加上公司基本面配合,不排除觸及 25.5 元甚至更高的水平。
* 然而,若股價未能有效站穩 24 元,並跌破 MA5,則可能面臨回測的風險。
操作建議 (針對散戶投資人)
針對「合庫金 (5880) 可以買嗎?」的疑問,以及散戶投資人的操作策略,在此提供以下建議:
從圖表分析來看,合庫金目前處於一個潛在的底部反彈階段,技術指標出現轉強跡象。因此,對於積極尋求短期波段操作的散戶投資人,可以考慮逢低布局。
具體操作建議:
1. **觀察 24 元關卡: 在 24 元附近是一個較為關鍵的支撐位。若股價在此價位附近出現企穩跡象,且成交量溫和放大,可以考慮分批買入。
2. **關注 MA5 向上穿越 MA20: 當 MA5 明確向上穿越 MA20 時,可視為一個較強的買進訊號,此時可以適度加碼。
3. 設定停損點: 任何投資都存在風險。建議散戶投資人設定一個合理的停損點,例如若股價跌破 23.8 元(略低於 24 元),應考慮出場,避免進一步的虧損。
4. 設定獲利目標: 根據上述預測的目標價格區間,可以設定階段性的獲利目標。當股價接近 25 元或 25.5 元時,可以考慮部分獲利了結,鎖定利潤。
5. 留意成交量變化: 若股價上漲伴隨成交量顯著放大,則上漲動能較為穩固;若股價上漲但成交量萎縮,則需謹慎,可能為反彈的力道不足。
6. 基本面配合: 技術分析僅為參考,投資人仍應關注合庫金的基本面消息,例如公司營收、獲利能力、產業前景等。若有重大利多消息配合,則上漲機率將進一步提升。
總結而言,合庫金目前處於一個相對有利的技術面買入時機,建議採取「逢低布局,嚴設停損,分批獲利」的操作策略。
趨勢預測與目標區間重申
總結本次分析,合庫金 (5880) 在 2025-11-19 結束的 90 天 K 線圖顯示,該股票股價呈現緩步上漲的潛力。預測未來數天至數週,股價目標價格區間預計落在 **24.5 元至 25.5 元**。散戶投資人可考慮在此區間內,在 24 元附近逢低布局,並嚴格執行停損停利策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.8% |
12.05% |
70.06% |
428,040 |
| 2024/09/27 |
17.77% |
12.02% |
70.15% |
426,021 |
| 2024/10/04 |
17.73% |
12.03% |
70.17% |
425,416 |
| 2024/10/11 |
17.77% |
12.07% |
70.08% |
425,820 |
| 2024/10/18 |
17.79% |
12.06% |
70.08% |
425,483 |
| 2024/10/25 |
17.79% |
12.05% |
70.1% |
425,138 |
| 2024/11/01 |
17.81% |
12.07% |
70.04% |
425,459 |
| 2024/11/08 |
17.83% |
12.09% |
70.01% |
425,605 |
| 2024/11/15 |
17.92% |
12.09% |
69.92% |
426,420 |
| 2024/11/22 |
17.93% |
12.1% |
69.89% |
426,411 |
| 2024/11/29 |
17.98% |
12.13% |
69.84% |
426,509 |
| 2024/12/06 |
17.99% |
12.18% |
69.76% |
426,732 |
| 2024/12/13 |
18% |
12.16% |
69.78% |
426,760 |
| 2024/12/20 |
18.14% |
12.22% |
69.58% |
428,012 |
| 2024/12/27 |
18.24% |
12.25% |
69.44% |
429,022 |
| 2025/01/03 |
18.32% |
12.29% |
69.31% |
429,916 |
| 2025/01/10 |
18.33% |
12.31% |
69.3% |
429,604 |
| 2025/01/17 |
18.39% |
12.31% |
69.24% |
430,165 |
| 2025/01/22 |
18.4% |
12.32% |
69.2% |
430,321 |
| 2025/02/07 |
18.41% |
12.32% |
69.18% |
430,860 |
| 2025/02/14 |
18.48% |
12.36% |
69.09% |
432,175 |
| 2025/02/21 |
18.51% |
12.35% |
69.07% |
432,712 |
| 2025/02/27 |
18.52% |
12.35% |
69.04% |
433,343 |
| 2025/03/07 |
18.55% |
12.36% |
68.99% |
433,881 |
| 2025/03/14 |
18.65% |
12.42% |
68.86% |
434,914 |
| 2025/03/21 |
18.67% |
12.4% |
68.87% |
434,834 |
| 2025/03/28 |
18.65% |
12.39% |
68.9% |
435,014 |
| 2025/04/02 |
18.67% |
12.4% |
68.87% |
435,381 |
| 2025/04/11 |
18.72% |
12.3% |
68.9% |
438,403 |
| 2025/04/18 |
18.68% |
12.32% |
68.93% |
438,009 |
| 2025/04/25 |
18.67% |
12.31% |
68.95% |
437,823 |
| 2025/05/02 |
18.61% |
12.28% |
69.03% |
437,083 |
| 2025/05/09 |
18.49% |
12.25% |
69.19% |
434,974 |
| 2025/05/16 |
18.44% |
12.21% |
69.26% |
433,964 |
| 2025/05/23 |
18.42% |
12.23% |
69.28% |
433,271 |
| 2025/05/29 |
18.44% |
12.21% |
69.27% |
433,205 |
| 2025/06/06 |
18.51% |
12.23% |
69.19% |
433,761 |
| 2025/06/13 |
18.48% |
12.28% |
69.17% |
433,432 |
| 2025/06/20 |
18.46% |
12.25% |
69.22% |
432,417 |
| 2025/06/27 |
18.36% |
12.22% |
69.34% |
431,456 |
| 2025/07/04 |
18.35% |
12.23% |
69.36% |
430,613 |
| 2025/07/11 |
18.24% |
12.19% |
69.5% |
428,830 |
| 2025/07/18 |
18.14% |
12.18% |
69.62% |
426,828 |
| 2025/07/25 |
18.13% |
12.22% |
69.6% |
425,919 |
| 2025/08/01 |
18.15% |
12.2% |
69.58% |
425,772 |
| 2025/08/08 |
18.02% |
12.18% |
69.71% |
423,720 |
| 2025/08/15 |
18.1% |
12.19% |
69.64% |
424,463 |
| 2025/08/22 |
18.17% |
12.22% |
69.54% |
425,221 |
| 2025/08/29 |
18.29% |
12.33% |
69.29% |
426,898 |
| 2025/09/05 |
18.35% |
12.37% |
69.21% |
427,210 |
| 2025/09/12 |
18.31% |
12.35% |
69.25% |
426,539 |
| 2025/09/19 |
18.03% |
12.53% |
69.34% |
429,117 |
| 2025/09/26 |
18.03% |
12.5% |
69.38% |
428,173 |
| 2025/10/03 |
17.98% |
12.48% |
69.47% |
427,209 |
| 2025/10/09 |
18.03% |
12.49% |
69.41% |
427,425 |
| 2025/10/17 |
18.08% |
12.5% |
69.34% |
427,795 |
| 2025/10/23 |
18.06% |
12.5% |
69.36% |
427,293 |
| 2025/10/31 |
18.09% |
12.5% |
69.33% |
427,291 |
| 2025/11/07 |
18.11% |
12.56% |
69.26% |
427,383 |
| 2025/11/14 |
18.05% |
12.52% |
69.34% |
426,509 |
評論討論區
發表評論
ANONYMOUS在2025/10/07 10:00
#5880
ANONYMOUS在2019/05/09 19:42
#5880
績優股 今年買