合庫金(5880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.3 |
24.3 |
23.85 |
23.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
24.15 |
24.3 |
24.05 |
24.05 |
3,403 |
| 2025/06/06 |
24.25 |
24.35 |
24.1 |
24.35 |
2,470 |
| 2025/06/09 |
24.4 |
24.45 |
24.25 |
24.35 |
3,243 |
| 2025/06/10 |
24.45 |
24.45 |
24.3 |
24.3 |
3,427 |
| 2025/06/11 |
24.35 |
24.45 |
24.3 |
24.45 |
2,547 |
| 2025/06/12 |
24.35 |
24.45 |
24.35 |
24.45 |
2,080 |
| 2025/06/13 |
24.3 |
24.65 |
24.3 |
24.6 |
3,664 |
| 2025/06/16 |
24.7 |
24.85 |
24.65 |
24.65 |
3,346 |
| 2025/06/17 |
24.8 |
24.85 |
24.7 |
24.85 |
3,194 |
| 2025/06/18 |
24.8 |
24.95 |
24.7 |
24.8 |
6,117 |
| 2025/06/19 |
24.7 |
24.75 |
24.5 |
24.5 |
3,719 |
| 2025/06/20 |
24.6 |
24.65 |
24.35 |
24.45 |
2,712 |
| 2025/06/23 |
24.3 |
24.35 |
24.2 |
24.25 |
2,686 |
| 2025/06/24 |
24.45 |
24.7 |
24.45 |
24.55 |
2,192 |
| 2025/06/25 |
24.65 |
24.85 |
24.6 |
24.85 |
4,104 |
| 2025/06/26 |
24.85 |
25 |
24.75 |
24.9 |
4,224 |
| 2025/06/27 |
24.75 |
25 |
24.75 |
25 |
3,973 |
| 2025/06/30 |
24.75 |
24.9 |
24.7 |
24.75 |
5,456 |
| 2025/07/01 |
24.55 |
25 |
24.55 |
24.8 |
4,123 |
| 2025/07/02 |
24.65 |
24.9 |
24.65 |
24.9 |
1,672 |
| 2025/07/03 |
24.75 |
25 |
24.75 |
25 |
2,866 |
| 2025/07/04 |
25 |
25.05 |
24.9 |
24.95 |
3,199 |
| 2025/07/07 |
24.95 |
25.15 |
24.85 |
25.1 |
4,034 |
| 2025/07/08 |
25.15 |
25.35 |
25.1 |
25.35 |
6,023 |
| 2025/07/09 |
25.2 |
25.35 |
25.1 |
25.2 |
3,396 |
| 2025/07/10 |
25.2 |
25.3 |
25.05 |
25.3 |
3,968 |
| 2025/07/11 |
25.35 |
25.65 |
25.25 |
25.6 |
5,735 |
| 2025/07/14 |
25.7 |
25.75 |
25.6 |
25.75 |
4,017 |
| 2025/07/15 |
25.75 |
25.8 |
25.35 |
25.65 |
4,005 |
| 2025/07/16 |
25.4 |
25.75 |
25.35 |
25.7 |
4,988 |
| 2025/07/17 |
25.7 |
25.8 |
25.65 |
25.75 |
2,931 |
| 2025/07/18 |
25.75 |
25.8 |
25.55 |
25.7 |
3,195 |
| 2025/07/21 |
25.7 |
25.8 |
25.45 |
25.5 |
2,772 |
| 2025/07/22 |
25.5 |
25.6 |
25.45 |
25.45 |
2,581 |
| 2025/07/23 |
25.6 |
25.75 |
25.45 |
25.7 |
3,369 |
| 2025/07/24 |
25.7 |
25.7 |
25.6 |
25.7 |
2,218 |
| 2025/07/25 |
25.5 |
25.65 |
25.45 |
25.55 |
2,613 |
| 2025/07/28 |
25.55 |
25.6 |
25.35 |
25.4 |
4,151 |
| 2025/07/29 |
25.4 |
25.5 |
25.35 |
25.4 |
2,698 |
| 2025/07/30 |
25.45 |
25.7 |
25.4 |
25.65 |
3,189 |
| 2025/07/31 |
25.5 |
25.55 |
25.3 |
25.4 |
3,988 |
| 2025/08/01 |
25.15 |
25.7 |
25.1 |
25.65 |
4,038 |
| 2025/08/04 |
25.4 |
25.9 |
25.4 |
25.9 |
4,460 |
| 2025/08/05 |
25.8 |
26.1 |
25.8 |
26.05 |
4,930 |
| 2025/08/06 |
26.05 |
26.4 |
26.05 |
26.35 |
5,763 |
| 2025/08/07 |
26.35 |
26.4 |
26.2 |
26.25 |
4,094 |
| 2025/08/08 |
26.1 |
26.2 |
26 |
26.05 |
7,771 |
| 2025/08/11 |
26.05 |
26.1 |
25.85 |
25.9 |
7,298 |
| 2025/08/12 |
25.9 |
26 |
25.85 |
25.95 |
8,327 |
| 2025/08/13 |
24.65 |
24.85 |
24.5 |
24.6 |
11,604 |
| 2025/08/14 |
24.55 |
24.95 |
24.55 |
24.85 |
3,988 |
| 2025/08/15 |
24.95 |
24.95 |
24.6 |
24.6 |
5,385 |
| 2025/08/18 |
24.65 |
24.8 |
24.5 |
24.6 |
3,179 |
| 2025/08/19 |
24.55 |
24.6 |
24.45 |
24.55 |
3,277 |
| 2025/08/20 |
24.65 |
24.65 |
24.35 |
24.35 |
6,296 |
| 2025/08/21 |
24.5 |
24.55 |
24.4 |
24.45 |
3,112 |
| 2025/08/22 |
24.4 |
24.4 |
24.15 |
24.15 |
6,810 |
| 2025/08/25 |
24.35 |
24.35 |
24.05 |
24.05 |
5,612 |
| 2025/08/26 |
24 |
24.05 |
23.8 |
23.8 |
10,013 |
| 2025/08/27 |
23.8 |
24.05 |
23.8 |
23.8 |
4,430 |
| 2025/08/28 |
23.8 |
24.05 |
23.75 |
23.8 |
4,690 |
| 2025/08/29 |
23.85 |
23.95 |
23.7 |
23.7 |
5,970 |
| 2025/09/01 |
23.75 |
24 |
23.75 |
23.8 |
3,447 |
| 2025/09/02 |
23.85 |
24 |
23.85 |
24 |
2,980 |
| 2025/09/03 |
24.1 |
24.1 |
23.95 |
24 |
2,778 |
| 2025/09/04 |
24 |
24.15 |
24 |
24.05 |
2,279 |
| 2025/09/05 |
24.15 |
24.35 |
24.15 |
24.2 |
2,862 |
| 2025/09/08 |
24.15 |
24.2 |
24 |
24.05 |
3,235 |
| 2025/09/09 |
24.1 |
24.3 |
24.05 |
24.25 |
2,605 |
| 2025/09/10 |
24.25 |
24.4 |
24.1 |
24.35 |
3,838 |
| 2025/09/11 |
24.3 |
24.4 |
24.3 |
24.35 |
2,845 |
| 2025/09/12 |
24.35 |
24.45 |
24.35 |
24.45 |
3,066 |
| 2025/09/15 |
24.45 |
24.6 |
24.3 |
24.3 |
3,505 |
| 2025/09/16 |
24.35 |
24.4 |
24.2 |
24.3 |
6,637 |
| 2025/09/17 |
24.3 |
24.3 |
24.1 |
24.15 |
5,875 |
| 2025/09/18 |
24.2 |
24.4 |
24.15 |
24.3 |
5,111 |
| 2025/09/19 |
24.3 |
24.4 |
24.2 |
24.25 |
4,770 |
| 2025/09/22 |
24.35 |
24.35 |
24.25 |
24.3 |
2,957 |
| 2025/09/23 |
24.25 |
24.3 |
24.2 |
24.3 |
3,656 |
| 2025/09/24 |
24.3 |
24.4 |
24.2 |
24.35 |
3,129 |
| 2025/09/25 |
24.45 |
24.45 |
24.2 |
24.25 |
4,040 |
| 2025/09/26 |
24.25 |
24.35 |
24.15 |
24.2 |
3,589 |
| 2025/09/30 |
24.45 |
24.8 |
24.35 |
24.65 |
5,625 |
| 2025/10/01 |
24.65 |
24.8 |
24.6 |
24.75 |
4,759 |
| 2025/10/02 |
24.6 |
24.75 |
24.45 |
24.45 |
6,033 |
| 2025/10/03 |
24.45 |
24.55 |
24.3 |
24.35 |
3,808 |
| 2025/10/07 |
24.25 |
24.3 |
24.1 |
24.1 |
7,534 |
| 2025/10/08 |
24.2 |
24.3 |
24.05 |
24.05 |
3,931 |
| 2025/10/09 |
24.1 |
24.15 |
23.95 |
24.05 |
6,939 |
| 2025/10/13 |
24 |
24.05 |
23.7 |
23.85 |
11,522 |
| 2025/10/14 |
23.85 |
24.15 |
23.85 |
23.95 |
4,246 |
| 2025/10/15 |
24.2 |
24.2 |
23.95 |
23.95 |
4,141 |
| 2025/10/16 |
24.05 |
24.2 |
24 |
24.1 |
3,116 |
| 2025/10/17 |
24 |
24.3 |
24 |
24.15 |
3,878 |
| 2025/10/20 |
24.2 |
24.25 |
24 |
24 |
4,471 |
| 2025/10/21 |
24.15 |
24.15 |
24 |
24.05 |
2,969 |
| 2025/10/22 |
24.1 |
24.15 |
23.95 |
24.15 |
3,421 |
| 2025/10/23 |
24.05 |
24.2 |
24 |
24.2 |
2,729 |
| 2025/10/27 |
24.2 |
24.25 |
24 |
24 |
5,115 |
| 2025/10/28 |
24.15 |
24.15 |
23.9 |
23.95 |
4,158 |
| 2025/10/29 |
23.95 |
24.05 |
23.85 |
23.85 |
5,876 |
| 2025/10/30 |
23.95 |
24 |
23.8 |
24 |
4,660 |
| 2025/10/31 |
24.05 |
24.05 |
23.75 |
23.75 |
6,610 |
| 2025/11/03 |
23.8 |
23.9 |
23.75 |
23.9 |
3,771 |
| 2025/11/04 |
23.85 |
24 |
23.85 |
23.85 |
3,765 |
| 2025/11/05 |
23.85 |
23.9 |
23.7 |
23.85 |
4,379 |
| 2025/11/06 |
23.9 |
24 |
23.8 |
23.8 |
4,070 |
| 2025/11/07 |
23.85 |
24 |
23.8 |
23.85 |
3,362 |
| 2025/11/10 |
24 |
24.1 |
23.95 |
23.95 |
3,150 |
| 2025/11/11 |
23.95 |
24.2 |
23.95 |
24 |
2,838 |
| 2025/11/12 |
24.15 |
24.3 |
24 |
24 |
4,220 |
| 2025/11/13 |
24.05 |
24.15 |
24 |
24.05 |
2,786 |
| 2025/11/14 |
24.05 |
24.2 |
24 |
24.1 |
3,867 |
| 2025/11/17 |
24.1 |
24.15 |
24 |
24.1 |
3,269 |
| 2025/11/18 |
23.95 |
24.1 |
23.9 |
23.9 |
6,178 |
| 2025/11/19 |
23.9 |
24 |
23.8 |
23.8 |
6,981 |
| 2025/11/20 |
23.9 |
24.05 |
23.8 |
24.05 |
3,099 |
| 2025/11/21 |
24 |
24.15 |
23.9 |
24 |
4,172 |
| 2025/11/24 |
24 |
24.3 |
24 |
24.3 |
8,058 |
| 2025/11/25 |
24.3 |
24.3 |
23.85 |
23.85 |
7,625 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合庫金 (5880) 股價趨勢分析與操作建議 (2025-1…
合庫金 (5880) 股價趨勢分析與操作建議 (2025-11-26)
未來股價趨勢判斷
綜合目前技術指標與近期股價走勢觀察,預計合庫金 (5880) 在未來數天至數週內,股價將有盤整偏強的機會。主要判斷理由如下:
- 價量結構: 最近的交易日 (2025-11-25) 出現一根帶有下影線的紅色 K 線,顯示在股價下跌至一定程度後,市場買盤介入,支撐力道顯現。成交量柱狀圖在此日相較於前幾日略有放大,暗示有資金關注。
- 均線糾葛後尋求突破: MA5 (短期均線,綠線) 與 MA20 (長期均線,黃線) 近期呈現糾纏狀態,價格在兩條均線之間震盪。然而,近期股價的低點似乎受到 MA20 的支撐,且 MA5 亦有試圖向上穿越 MA20 的跡象。若後續能順利站穩 MA20 之上,並帶動 MA5 走揚,則為上漲訊號。
- 近期低點支撐: 從圖表中可見,在 2025 年 10 月下旬至 11 月中旬,股價曾多次觸及並在 23.8 至 24.0 的區間獲得支撐,顯示此價格帶具有一定的買盤承接力道。
- 量價配合: 雖然近期成交量並未呈現爆炸性成長,但近期一根帶有支撐的紅色 K 線伴隨成交量略增,符合多方動能的初步跡象。
未來目標價格區間
基於上述分析,若未來股價能有效突破近期盤整區間,並受惠於均線多頭排列的確立,則有機會挑戰前波高點。預計未來數週的目標價格區間可設定在 24.5 至 25.5 之間。
- 短期目標 (24.5): 若股價能順利站穩 MA20,並帶動 MA5 向上,則可視為短期內的初步目標。
- 中期目標 (25.5): 若市場買盤持續增強,成交量配合放大,則有機會挑戰 25.5 附近的價格區間,此處亦為近期出現較多賣壓的壓力點。
操作建議 (針對散戶投資人)
針對「合庫金 (5880) 可以買嗎?」這個問題,目前的狀況是可以考慮分批布局,但需謹慎操作並嚴設停損。
- 買點建議:
- 分批進場: 考量到目前均線尚未完全翻揚,建議採取分批買進策略。可以先以目前價格 (約 24.0-24.2) 附近作為第一筆買進點,觀察後續走勢。
- 突破追價: 若股價能有效站穩 MA20 (約 24.2-24.3) 且 MA5 向上穿越 MA20,可視為第二筆買進的訊號,此時追價的風險相對較低。
- 關注成交量: 留意股價上漲時的成交量變化,若能伴隨成交量放大,則上漲動能會更為可靠。
- 停損建議:
- 嚴設停損: 由於股價仍在相對低的區間震盪,且過去曾有大幅下跌的走勢,為規避風險,強烈建議設定停損點。若股價跌破 23.8 的近期低點,則應考慮出場。
- kaj 止損: 跌破 MA20 且 MA5 形成死亡交叉時,也應視為潛在的賣出訊號。
- 操作心態:
- 長期持有與短期波段: 合庫金作為金融股,通常波動相對較小,適合長期持有。然而,從圖表來看,近期有出現短線波段的機會。投資人可依自身風險承受能力與操作習慣,決定是伺機波段操作或長期持有。
- 關注基本面: 技術分析是重要的參考依據,但投資人仍應關注合庫金的基本面,例如獲利能力、產業前景、股息政策等,以做出更全面的投資決策。
結論重申
綜上所述,合庫金 (5880) 在 2025 年 11 月 25 日的走勢顯示出一定的支撐力道,且均線有尋求突破的跡象,預計未來數天至數週股價趨勢將盤整偏強,目標價格區間為 24.5 至 25.5 。散戶投資人若有意買進,建議採取分批布局策略,並嚴格執行停損計畫,同時關注基本面的變化。
| 指標 |
當前數值 (預估) |
近期趨勢 |
關鍵價格 |
| MA5 (短期均線) |
約 24.1-24.2 |
震盪、有向上跡象 |
24.3 (向上穿越 MA20) |
| MA20 (長期均線) |
約 24.2-24.3 |
緩慢盤整、扮演支撐 |
24.0 (關鍵支撐) |
| 股價 (2025-11-25) |
約 24.1-24.2 |
近期低點、有反彈跡象 |
23.8 (嚴格停損點) |
| 成交量 (2025-11-25) |
中等偏高 |
放大趨勢 |
- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.8% |
12.05% |
70.06% |
428,040 |
| 2024/09/27 |
17.77% |
12.02% |
70.15% |
426,021 |
| 2024/10/04 |
17.73% |
12.03% |
70.17% |
425,416 |
| 2024/10/11 |
17.77% |
12.07% |
70.08% |
425,820 |
| 2024/10/18 |
17.79% |
12.06% |
70.08% |
425,483 |
| 2024/10/25 |
17.79% |
12.05% |
70.1% |
425,138 |
| 2024/11/01 |
17.81% |
12.07% |
70.04% |
425,459 |
| 2024/11/08 |
17.83% |
12.09% |
70.01% |
425,605 |
| 2024/11/15 |
17.92% |
12.09% |
69.92% |
426,420 |
| 2024/11/22 |
17.93% |
12.1% |
69.89% |
426,411 |
| 2024/11/29 |
17.98% |
12.13% |
69.84% |
426,509 |
| 2024/12/06 |
17.99% |
12.18% |
69.76% |
426,732 |
| 2024/12/13 |
18% |
12.16% |
69.78% |
426,760 |
| 2024/12/20 |
18.14% |
12.22% |
69.58% |
428,012 |
| 2024/12/27 |
18.24% |
12.25% |
69.44% |
429,022 |
| 2025/01/03 |
18.32% |
12.29% |
69.31% |
429,916 |
| 2025/01/10 |
18.33% |
12.31% |
69.3% |
429,604 |
| 2025/01/17 |
18.39% |
12.31% |
69.24% |
430,165 |
| 2025/01/22 |
18.4% |
12.32% |
69.2% |
430,321 |
| 2025/02/07 |
18.41% |
12.32% |
69.18% |
430,860 |
| 2025/02/14 |
18.48% |
12.36% |
69.09% |
432,175 |
| 2025/02/21 |
18.51% |
12.35% |
69.07% |
432,712 |
| 2025/02/27 |
18.52% |
12.35% |
69.04% |
433,343 |
| 2025/03/07 |
18.55% |
12.36% |
68.99% |
433,881 |
| 2025/03/14 |
18.65% |
12.42% |
68.86% |
434,914 |
| 2025/03/21 |
18.67% |
12.4% |
68.87% |
434,834 |
| 2025/03/28 |
18.65% |
12.39% |
68.9% |
435,014 |
| 2025/04/02 |
18.67% |
12.4% |
68.87% |
435,381 |
| 2025/04/11 |
18.72% |
12.3% |
68.9% |
438,403 |
| 2025/04/18 |
18.68% |
12.32% |
68.93% |
438,009 |
| 2025/04/25 |
18.67% |
12.31% |
68.95% |
437,823 |
| 2025/05/02 |
18.61% |
12.28% |
69.03% |
437,083 |
| 2025/05/09 |
18.49% |
12.25% |
69.19% |
434,974 |
| 2025/05/16 |
18.44% |
12.21% |
69.26% |
433,964 |
| 2025/05/23 |
18.42% |
12.23% |
69.28% |
433,271 |
| 2025/05/29 |
18.44% |
12.21% |
69.27% |
433,205 |
| 2025/06/06 |
18.51% |
12.23% |
69.19% |
433,761 |
| 2025/06/13 |
18.48% |
12.28% |
69.17% |
433,432 |
| 2025/06/20 |
18.46% |
12.25% |
69.22% |
432,417 |
| 2025/06/27 |
18.36% |
12.22% |
69.34% |
431,456 |
| 2025/07/04 |
18.35% |
12.23% |
69.36% |
430,613 |
| 2025/07/11 |
18.24% |
12.19% |
69.5% |
428,830 |
| 2025/07/18 |
18.14% |
12.18% |
69.62% |
426,828 |
| 2025/07/25 |
18.13% |
12.22% |
69.6% |
425,919 |
| 2025/08/01 |
18.15% |
12.2% |
69.58% |
425,772 |
| 2025/08/08 |
18.02% |
12.18% |
69.71% |
423,720 |
| 2025/08/15 |
18.1% |
12.19% |
69.64% |
424,463 |
| 2025/08/22 |
18.17% |
12.22% |
69.54% |
425,221 |
| 2025/08/29 |
18.29% |
12.33% |
69.29% |
426,898 |
| 2025/09/05 |
18.35% |
12.37% |
69.21% |
427,210 |
| 2025/09/12 |
18.31% |
12.35% |
69.25% |
426,539 |
| 2025/09/19 |
18.03% |
12.53% |
69.34% |
429,117 |
| 2025/09/26 |
18.03% |
12.5% |
69.38% |
428,173 |
| 2025/10/03 |
17.98% |
12.48% |
69.47% |
427,209 |
| 2025/10/09 |
18.03% |
12.49% |
69.41% |
427,425 |
| 2025/10/17 |
18.08% |
12.5% |
69.34% |
427,795 |
| 2025/10/23 |
18.06% |
12.5% |
69.36% |
427,293 |
| 2025/10/31 |
18.09% |
12.5% |
69.33% |
427,291 |
| 2025/11/07 |
18.11% |
12.56% |
69.26% |
427,383 |
| 2025/11/14 |
18.05% |
12.52% |
69.34% |
426,509 |
評論討論區
發表評論
ANONYMOUS在2025/10/07 10:00
#5880
ANONYMOUS在2019/05/09 19:42
#5880
績優股 今年買