合庫金(5880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.9 |
24.05 |
23.8 |
24.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
24.25 |
24.25 |
23.9 |
23.9 |
6,051 |
| 2025/06/03 |
24.1 |
24.1 |
23.9 |
23.9 |
3,880 |
| 2025/06/04 |
24 |
24.25 |
23.95 |
24.25 |
2,917 |
| 2025/06/05 |
24.15 |
24.3 |
24.05 |
24.05 |
3,403 |
| 2025/06/06 |
24.25 |
24.35 |
24.1 |
24.35 |
2,470 |
| 2025/06/09 |
24.4 |
24.45 |
24.25 |
24.35 |
3,243 |
| 2025/06/10 |
24.45 |
24.45 |
24.3 |
24.3 |
3,427 |
| 2025/06/11 |
24.35 |
24.45 |
24.3 |
24.45 |
2,547 |
| 2025/06/12 |
24.35 |
24.45 |
24.35 |
24.45 |
2,080 |
| 2025/06/13 |
24.3 |
24.65 |
24.3 |
24.6 |
3,664 |
| 2025/06/16 |
24.7 |
24.85 |
24.65 |
24.65 |
3,346 |
| 2025/06/17 |
24.8 |
24.85 |
24.7 |
24.85 |
3,194 |
| 2025/06/18 |
24.8 |
24.95 |
24.7 |
24.8 |
6,117 |
| 2025/06/19 |
24.7 |
24.75 |
24.5 |
24.5 |
3,719 |
| 2025/06/20 |
24.6 |
24.65 |
24.35 |
24.45 |
2,712 |
| 2025/06/23 |
24.3 |
24.35 |
24.2 |
24.25 |
2,686 |
| 2025/06/24 |
24.45 |
24.7 |
24.45 |
24.55 |
2,192 |
| 2025/06/25 |
24.65 |
24.85 |
24.6 |
24.85 |
4,104 |
| 2025/06/26 |
24.85 |
25 |
24.75 |
24.9 |
4,224 |
| 2025/06/27 |
24.75 |
25 |
24.75 |
25 |
3,973 |
| 2025/06/30 |
24.75 |
24.9 |
24.7 |
24.75 |
5,456 |
| 2025/07/01 |
24.55 |
25 |
24.55 |
24.8 |
4,123 |
| 2025/07/02 |
24.65 |
24.9 |
24.65 |
24.9 |
1,672 |
| 2025/07/03 |
24.75 |
25 |
24.75 |
25 |
2,866 |
| 2025/07/04 |
25 |
25.05 |
24.9 |
24.95 |
3,199 |
| 2025/07/07 |
24.95 |
25.15 |
24.85 |
25.1 |
4,034 |
| 2025/07/08 |
25.15 |
25.35 |
25.1 |
25.35 |
6,023 |
| 2025/07/09 |
25.2 |
25.35 |
25.1 |
25.2 |
3,396 |
| 2025/07/10 |
25.2 |
25.3 |
25.05 |
25.3 |
3,968 |
| 2025/07/11 |
25.35 |
25.65 |
25.25 |
25.6 |
5,735 |
| 2025/07/14 |
25.7 |
25.75 |
25.6 |
25.75 |
4,017 |
| 2025/07/15 |
25.75 |
25.8 |
25.35 |
25.65 |
4,005 |
| 2025/07/16 |
25.4 |
25.75 |
25.35 |
25.7 |
4,988 |
| 2025/07/17 |
25.7 |
25.8 |
25.65 |
25.75 |
2,931 |
| 2025/07/18 |
25.75 |
25.8 |
25.55 |
25.7 |
3,195 |
| 2025/07/21 |
25.7 |
25.8 |
25.45 |
25.5 |
2,772 |
| 2025/07/22 |
25.5 |
25.6 |
25.45 |
25.45 |
2,581 |
| 2025/07/23 |
25.6 |
25.75 |
25.45 |
25.7 |
3,369 |
| 2025/07/24 |
25.7 |
25.7 |
25.6 |
25.7 |
2,218 |
| 2025/07/25 |
25.5 |
25.65 |
25.45 |
25.55 |
2,613 |
| 2025/07/28 |
25.55 |
25.6 |
25.35 |
25.4 |
4,151 |
| 2025/07/29 |
25.4 |
25.5 |
25.35 |
25.4 |
2,698 |
| 2025/07/30 |
25.45 |
25.7 |
25.4 |
25.65 |
3,189 |
| 2025/07/31 |
25.5 |
25.55 |
25.3 |
25.4 |
3,988 |
| 2025/08/01 |
25.15 |
25.7 |
25.1 |
25.65 |
4,038 |
| 2025/08/04 |
25.4 |
25.9 |
25.4 |
25.9 |
4,460 |
| 2025/08/05 |
25.8 |
26.1 |
25.8 |
26.05 |
4,930 |
| 2025/08/06 |
26.05 |
26.4 |
26.05 |
26.35 |
5,763 |
| 2025/08/07 |
26.35 |
26.4 |
26.2 |
26.25 |
4,094 |
| 2025/08/08 |
26.1 |
26.2 |
26 |
26.05 |
7,771 |
| 2025/08/11 |
26.05 |
26.1 |
25.85 |
25.9 |
7,298 |
| 2025/08/12 |
25.9 |
26 |
25.85 |
25.95 |
8,327 |
| 2025/08/13 |
24.65 |
24.85 |
24.5 |
24.6 |
11,604 |
| 2025/08/14 |
24.55 |
24.95 |
24.55 |
24.85 |
3,988 |
| 2025/08/15 |
24.95 |
24.95 |
24.6 |
24.6 |
5,385 |
| 2025/08/18 |
24.65 |
24.8 |
24.5 |
24.6 |
3,179 |
| 2025/08/19 |
24.55 |
24.6 |
24.45 |
24.55 |
3,277 |
| 2025/08/20 |
24.65 |
24.65 |
24.35 |
24.35 |
6,296 |
| 2025/08/21 |
24.5 |
24.55 |
24.4 |
24.45 |
3,112 |
| 2025/08/22 |
24.4 |
24.4 |
24.15 |
24.15 |
6,810 |
| 2025/08/25 |
24.35 |
24.35 |
24.05 |
24.05 |
5,612 |
| 2025/08/26 |
24 |
24.05 |
23.8 |
23.8 |
10,013 |
| 2025/08/27 |
23.8 |
24.05 |
23.8 |
23.8 |
4,430 |
| 2025/08/28 |
23.8 |
24.05 |
23.75 |
23.8 |
4,690 |
| 2025/08/29 |
23.85 |
23.95 |
23.7 |
23.7 |
5,970 |
| 2025/09/01 |
23.75 |
24 |
23.75 |
23.8 |
3,447 |
| 2025/09/02 |
23.85 |
24 |
23.85 |
24 |
2,980 |
| 2025/09/03 |
24.1 |
24.1 |
23.95 |
24 |
2,778 |
| 2025/09/04 |
24 |
24.15 |
24 |
24.05 |
2,279 |
| 2025/09/05 |
24.15 |
24.35 |
24.15 |
24.2 |
2,862 |
| 2025/09/08 |
24.15 |
24.2 |
24 |
24.05 |
3,235 |
| 2025/09/09 |
24.1 |
24.3 |
24.05 |
24.25 |
2,605 |
| 2025/09/10 |
24.25 |
24.4 |
24.1 |
24.35 |
3,838 |
| 2025/09/11 |
24.3 |
24.4 |
24.3 |
24.35 |
2,845 |
| 2025/09/12 |
24.35 |
24.45 |
24.35 |
24.45 |
3,066 |
| 2025/09/15 |
24.45 |
24.6 |
24.3 |
24.3 |
3,505 |
| 2025/09/16 |
24.35 |
24.4 |
24.2 |
24.3 |
6,637 |
| 2025/09/17 |
24.3 |
24.3 |
24.1 |
24.15 |
5,875 |
| 2025/09/18 |
24.2 |
24.4 |
24.15 |
24.3 |
5,111 |
| 2025/09/19 |
24.3 |
24.4 |
24.2 |
24.25 |
4,770 |
| 2025/09/22 |
24.35 |
24.35 |
24.25 |
24.3 |
2,957 |
| 2025/09/23 |
24.25 |
24.3 |
24.2 |
24.3 |
3,656 |
| 2025/09/24 |
24.3 |
24.4 |
24.2 |
24.35 |
3,129 |
| 2025/09/25 |
24.45 |
24.45 |
24.2 |
24.25 |
4,040 |
| 2025/09/26 |
24.25 |
24.35 |
24.15 |
24.2 |
3,589 |
| 2025/09/30 |
24.45 |
24.8 |
24.35 |
24.65 |
5,625 |
| 2025/10/01 |
24.65 |
24.8 |
24.6 |
24.75 |
4,759 |
| 2025/10/02 |
24.6 |
24.75 |
24.45 |
24.45 |
6,033 |
| 2025/10/03 |
24.45 |
24.55 |
24.3 |
24.35 |
3,808 |
| 2025/10/07 |
24.25 |
24.3 |
24.1 |
24.1 |
7,534 |
| 2025/10/08 |
24.2 |
24.3 |
24.05 |
24.05 |
3,931 |
| 2025/10/09 |
24.1 |
24.15 |
23.95 |
24.05 |
6,939 |
| 2025/10/13 |
24 |
24.05 |
23.7 |
23.85 |
11,522 |
| 2025/10/14 |
23.85 |
24.15 |
23.85 |
23.95 |
4,246 |
| 2025/10/15 |
24.2 |
24.2 |
23.95 |
23.95 |
4,141 |
| 2025/10/16 |
24.05 |
24.2 |
24 |
24.1 |
3,116 |
| 2025/10/17 |
24 |
24.3 |
24 |
24.15 |
3,878 |
| 2025/10/20 |
24.2 |
24.25 |
24 |
24 |
4,471 |
| 2025/10/21 |
24.15 |
24.15 |
24 |
24.05 |
2,969 |
| 2025/10/22 |
24.1 |
24.15 |
23.95 |
24.15 |
3,421 |
| 2025/10/23 |
24.05 |
24.2 |
24 |
24.2 |
2,729 |
| 2025/10/27 |
24.2 |
24.25 |
24 |
24 |
5,115 |
| 2025/10/28 |
24.15 |
24.15 |
23.9 |
23.95 |
4,158 |
| 2025/10/29 |
23.95 |
24.05 |
23.85 |
23.85 |
5,876 |
| 2025/10/30 |
23.95 |
24 |
23.8 |
24 |
4,660 |
| 2025/10/31 |
24.05 |
24.05 |
23.75 |
23.75 |
6,610 |
| 2025/11/03 |
23.8 |
23.9 |
23.75 |
23.9 |
3,771 |
| 2025/11/04 |
23.85 |
24 |
23.85 |
23.85 |
3,765 |
| 2025/11/05 |
23.85 |
23.9 |
23.7 |
23.85 |
4,379 |
| 2025/11/06 |
23.9 |
24 |
23.8 |
23.8 |
4,070 |
| 2025/11/07 |
23.85 |
24 |
23.8 |
23.85 |
3,362 |
| 2025/11/10 |
24 |
24.1 |
23.95 |
23.95 |
3,150 |
| 2025/11/11 |
23.95 |
24.2 |
23.95 |
24 |
2,838 |
| 2025/11/12 |
24.15 |
24.3 |
24 |
24 |
4,220 |
| 2025/11/13 |
24.05 |
24.15 |
24 |
24.05 |
2,786 |
| 2025/11/14 |
24.05 |
24.2 |
24 |
24.1 |
3,867 |
| 2025/11/17 |
24.1 |
24.15 |
24 |
24.1 |
3,269 |
| 2025/11/18 |
23.95 |
24.1 |
23.9 |
23.9 |
6,178 |
| 2025/11/19 |
23.9 |
24 |
23.8 |
23.8 |
6,981 |
| 2025/11/20 |
23.9 |
24.05 |
23.8 |
24.05 |
3,099 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合庫金 (5880) 股價走勢分析與預測
基於提供的合庫金…
合庫金 (5880) 股價走勢分析與預測
基於提供的合庫金 (5880) 近 90 天 K 線圖,綜合觀察技術指標與交易量,本分析團隊判斷該股票在未來數天至數週內,呈現盤整偏弱或小幅下跌的趨勢。
原因分析
1. 短期均線趨勢: MA5(短期均線,綠色線)自 2025 年 10 月下旬以來,整體呈現緩步下彎的趨勢,且多次穿越 MA20(長期均線,黃色線)之下。特別是近期的走勢,MA5 位於 MA20 之下,且兩線呈現糾結或 MA5 略微下探 MA20 的跡象,這通常預示著短期內股價缺乏上漲動能,且可能面臨下行壓力。
2. 價格區間震盪: 在 2025 年 10 月底至 11 月中旬,股價主要在 23.5 至 24.3 元的區間進行盤整。雖然偶有反彈,但未能有效突破 MA20 的壓力。進入 11 月下旬,股價明顯回落至 23.5 元附近,顯示買盤力道不足以支撐股價。
3. 成交量變化: 觀察成交量柱狀圖,雖然近期部分交易日成交量有出現放大,但價格卻未能同步走高,甚至出現下跌。這表明放大交易量並非來自積極的買進需求,反而可能包含部分逢高賣出的籌碼,或是在低檔區間的換手,但整體買氣並不強勁。
4. 整體走勢: 回顧近 90 天的走勢,合庫金在 2025 年 7 月中旬達到近期高點後,股價便進入了長期的下跌或盤整階段。雖然在 2025 年 9 月份出現過一波反彈,但隨後又再次回落,並在較低的價位區間徘徊。整體趨勢尚未明顯轉強,市場多頭動能不足。
未來目標價格區間預測
綜合上述分析,考量到目前技術指標的弱勢以及價格未能有效突破的格局,預計未來數天至數週,合庫金股價將在 **23.0 元至 23.8 元** 的區間內波動。若有破壞性的利空消息,則可能下探更低的支撐點。
操作建議(針對散戶投資人)
關於「合庫金 (5880) 可以買嗎」這個問題,基於目前的技術分析,筆者認為目前並非介入的黃金時機。
1. 暫緩買進,觀察後續: 由於技術面顯示弱勢,建議散戶投資人暫緩買進的計畫,先保持觀望。待股價出現明確的止跌訊號,例如:
* 股價成功站穩 MA20 之上,且 MA5 能夠持續維持在 MA20 之上並向上發展。
* 出現連續性的價漲量增,顯示市場買盤積極。
* 出現長紅 K 線,且突破重要的壓力區。
2. 分批布局的風險: 若投資人對合庫金有長期投資的計畫,可以考慮在股價回測至較為重要的支撐點(例如 23.0 元附近)時,進行小額、分批的布局,以降低平均買進成本並分散風險。但必須做好短期內股價可能繼續下跌的心理準備。
3. 嚴設停損: 無論是任何進場時機,務必設定好停損點。若股價跌破關鍵支撐位,應當機立斷出場,避免損失擴大。就目前而言,若股價跌破 23.0 元,則應考慮出場。
4. 關注基本面: 技術分析僅為輔助工具,投資人仍應關注合庫金的營收、獲利、產業前景以及整體金融市場的宏觀環境,這些基本面的資訊對於長期投資決策至關重要。
結論重申
合庫金 (5880) 在提供的 90 天 K 線圖顯示,目前股價處於盤整偏弱的格局,技術指標並不支持短期上漲。預計未來數天至數週,股價可能在 **23.0 元至 23.8 元** 的區間內震盪,整體趨勢為盤整偏弱或小幅下跌。
對於散戶投資人,建議暫緩買進,等待更明確的買進訊號出現。若有長期投資計畫,可考慮在回測支撐點時分批布局,並嚴設停損。
K 線圖與成交量柱狀圖
| 指標 |
說明 |
| K 線 |
代表每日股價的開盤價、收盤價、最高價與最低價。紅色 K 線代表當日上漲(收盤價高於開盤價),綠色 K 線代表當日下跌(收盤價低於開盤價)。 |
| MA5 |
5 日移動平均線,代表過去 5 個交易日的平均股價,用於觀察短期股價趨勢。 |
| MA20 |
20 日移動平均線,代表過去 20 個交易日的平均股價,用於觀察中期股價趨勢。 |
| 成交量柱狀圖 |
代表每日的交易量。成交量的大小可以反映市場對該股票的關注程度以及買賣雙方的積極性。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.8% |
12.05% |
70.06% |
428,040 |
| 2024/09/27 |
17.77% |
12.02% |
70.15% |
426,021 |
| 2024/10/04 |
17.73% |
12.03% |
70.17% |
425,416 |
| 2024/10/11 |
17.77% |
12.07% |
70.08% |
425,820 |
| 2024/10/18 |
17.79% |
12.06% |
70.08% |
425,483 |
| 2024/10/25 |
17.79% |
12.05% |
70.1% |
425,138 |
| 2024/11/01 |
17.81% |
12.07% |
70.04% |
425,459 |
| 2024/11/08 |
17.83% |
12.09% |
70.01% |
425,605 |
| 2024/11/15 |
17.92% |
12.09% |
69.92% |
426,420 |
| 2024/11/22 |
17.93% |
12.1% |
69.89% |
426,411 |
| 2024/11/29 |
17.98% |
12.13% |
69.84% |
426,509 |
| 2024/12/06 |
17.99% |
12.18% |
69.76% |
426,732 |
| 2024/12/13 |
18% |
12.16% |
69.78% |
426,760 |
| 2024/12/20 |
18.14% |
12.22% |
69.58% |
428,012 |
| 2024/12/27 |
18.24% |
12.25% |
69.44% |
429,022 |
| 2025/01/03 |
18.32% |
12.29% |
69.31% |
429,916 |
| 2025/01/10 |
18.33% |
12.31% |
69.3% |
429,604 |
| 2025/01/17 |
18.39% |
12.31% |
69.24% |
430,165 |
| 2025/01/22 |
18.4% |
12.32% |
69.2% |
430,321 |
| 2025/02/07 |
18.41% |
12.32% |
69.18% |
430,860 |
| 2025/02/14 |
18.48% |
12.36% |
69.09% |
432,175 |
| 2025/02/21 |
18.51% |
12.35% |
69.07% |
432,712 |
| 2025/02/27 |
18.52% |
12.35% |
69.04% |
433,343 |
| 2025/03/07 |
18.55% |
12.36% |
68.99% |
433,881 |
| 2025/03/14 |
18.65% |
12.42% |
68.86% |
434,914 |
| 2025/03/21 |
18.67% |
12.4% |
68.87% |
434,834 |
| 2025/03/28 |
18.65% |
12.39% |
68.9% |
435,014 |
| 2025/04/02 |
18.67% |
12.4% |
68.87% |
435,381 |
| 2025/04/11 |
18.72% |
12.3% |
68.9% |
438,403 |
| 2025/04/18 |
18.68% |
12.32% |
68.93% |
438,009 |
| 2025/04/25 |
18.67% |
12.31% |
68.95% |
437,823 |
| 2025/05/02 |
18.61% |
12.28% |
69.03% |
437,083 |
| 2025/05/09 |
18.49% |
12.25% |
69.19% |
434,974 |
| 2025/05/16 |
18.44% |
12.21% |
69.26% |
433,964 |
| 2025/05/23 |
18.42% |
12.23% |
69.28% |
433,271 |
| 2025/05/29 |
18.44% |
12.21% |
69.27% |
433,205 |
| 2025/06/06 |
18.51% |
12.23% |
69.19% |
433,761 |
| 2025/06/13 |
18.48% |
12.28% |
69.17% |
433,432 |
| 2025/06/20 |
18.46% |
12.25% |
69.22% |
432,417 |
| 2025/06/27 |
18.36% |
12.22% |
69.34% |
431,456 |
| 2025/07/04 |
18.35% |
12.23% |
69.36% |
430,613 |
| 2025/07/11 |
18.24% |
12.19% |
69.5% |
428,830 |
| 2025/07/18 |
18.14% |
12.18% |
69.62% |
426,828 |
| 2025/07/25 |
18.13% |
12.22% |
69.6% |
425,919 |
| 2025/08/01 |
18.15% |
12.2% |
69.58% |
425,772 |
| 2025/08/08 |
18.02% |
12.18% |
69.71% |
423,720 |
| 2025/08/15 |
18.1% |
12.19% |
69.64% |
424,463 |
| 2025/08/22 |
18.17% |
12.22% |
69.54% |
425,221 |
| 2025/08/29 |
18.29% |
12.33% |
69.29% |
426,898 |
| 2025/09/05 |
18.35% |
12.37% |
69.21% |
427,210 |
| 2025/09/12 |
18.31% |
12.35% |
69.25% |
426,539 |
| 2025/09/19 |
18.03% |
12.53% |
69.34% |
429,117 |
| 2025/09/26 |
18.03% |
12.5% |
69.38% |
428,173 |
| 2025/10/03 |
17.98% |
12.48% |
69.47% |
427,209 |
| 2025/10/09 |
18.03% |
12.49% |
69.41% |
427,425 |
| 2025/10/17 |
18.08% |
12.5% |
69.34% |
427,795 |
| 2025/10/23 |
18.06% |
12.5% |
69.36% |
427,293 |
| 2025/10/31 |
18.09% |
12.5% |
69.33% |
427,291 |
| 2025/11/07 |
18.11% |
12.56% |
69.26% |
427,383 |
| 2025/11/14 |
18.05% |
12.52% |
69.34% |
426,509 |
評論討論區
發表評論
ANONYMOUS在2025/10/07 10:00
#5880
ANONYMOUS在2019/05/09 19:42
#5880
績優股 今年買