台名(5878)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.1 | 41.1 | 41.05 | 41.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 41.8 | 42.95 | 41.8 | 42.95 | 9 |
| 2025/05/07 | 42.95 | 43 | 42.95 | 43 | 8 |
| 2025/05/09 | 42.95 | 42.95 | 41.7 | 41.7 | 13 |
| 2025/05/12 | 42.2 | 42.25 | 42.1 | 42.1 | 18 |
| 2025/05/13 | 42.3 | 42.4 | 42.1 | 42.1 | 12 |
| 2025/05/14 | 42.5 | 42.5 | 41.5 | 41.5 | 8 |
| 2025/05/16 | 41.95 | 42.95 | 41.95 | 42.95 | 6 |
| 2025/05/19 | 42.15 | 42.15 | 42.15 | 42.15 | 8 |
| 2025/05/20 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| 2025/05/21 | 43 | 43 | 43 | 43 | 5 |
| 2025/05/22 | 42.5 | 42.5 | 42.5 | 42.5 | 4 |
| 2025/05/26 | 42.75 | 42.75 | 42.75 | 42.75 | 1 |
| 2025/05/27 | 43.5 | 43.95 | 43.5 | 43.95 | 16 |
| 2025/05/28 | 44 | 44.8 | 43.9 | 44.8 | 9 |
| 2025/06/02 | 45 | 45 | 45 | 45 | 20 |
| 2025/06/03 | 45 | 45 | 44.5 | 44.5 | 30 |
| 2025/06/04 | 45 | 45 | 44.75 | 44.75 | 32 |
| 2025/06/05 | 41.8 | 42.35 | 41.5 | 42 | 52 |
| 2025/06/06 | 42.05 | 42.05 | 42 | 42 | 14 |
| 2025/06/09 | 42.8 | 42.8 | 42 | 42 | 34 |
| 2025/06/11 | 42.2 | 42.2 | 42 | 42 | 6 |
| 2025/06/12 | 42.75 | 42.85 | 42 | 42 | 5 |
| 2025/06/16 | 42 | 42 | 42 | 42 | 12 |
| 2025/06/17 | 41.8 | 41.8 | 41.8 | 41.8 | 2 |
| 2025/06/18 | 41.8 | 41.8 | 41.5 | 41.5 | 16 |
| 2025/06/19 | 41.5 | 41.5 | 41.5 | 41.5 | 1 |
| 2025/06/20 | 41.55 | 41.55 | 41.55 | 41.55 | 2 |
| 2025/06/23 | 41.5 | 41.5 | 41.5 | 41.5 | 2 |
| 2025/06/26 | 41.55 | 41.55 | 41.55 | 41.55 | 5 |
| 2025/06/27 | 41.15 | 41.3 | 41.15 | 41.2 | 13 |
| 2025/06/30 | 41.15 | 41.15 | 41.15 | 41.15 | 12 |
| 2025/07/01 | 41.9 | 41.9 | 41.2 | 41.2 | 10 |
| 2025/07/03 | 41.15 | 41.15 | 41 | 41.1 | 7 |
| 2025/07/04 | 41.1 | 41.1 | 41.05 | 41.1 | 12 |
| 2025/07/07 | 41.7 | 41.7 | 41.5 | 41.5 | 11 |
| 2025/07/10 | 41.95 | 42 | 41.95 | 42 | 2 |
| 2025/07/11 | 42.1 | 42.2 | 42 | 42.1 | 6 |
| 2025/07/15 | 42.1 | 42.2 | 42.1 | 42.2 | 3 |
| 2025/07/16 | 42.2 | 42.2 | 41.8 | 41.8 | 12 |
| 2025/07/17 | 42.15 | 42.2 | 41.5 | 41.5 | 15 |
| 2025/07/18 | 41.6 | 41.6 | 41.5 | 41.5 | 11 |
| 2025/07/22 | 41.6 | 41.6 | 40.8 | 40.8 | 14 |
| 2025/07/23 | 40.9 | 41.5 | 40.9 | 41.5 | 8 |
| 2025/07/25 | 41.5 | 41.6 | 41.5 | 41.5 | 9 |
| 2025/07/28 | 40.8 | 41.5 | 40.8 | 41.5 | 19 |
| 2025/07/29 | 41.5 | 41.5 | 41.5 | 41.5 | 4 |
| 2025/07/31 | 40.85 | 40.85 | 40.8 | 40.8 | 10 |
| 2025/08/01 | 40.8 | 40.8 | 40.8 | 40.8 | 9 |
| 2025/08/05 | 40.85 | 41.3 | 40.85 | 41.3 | 9 |
| 2025/08/06 | 41 | 41.35 | 41 | 41.35 | 11 |
| 2025/08/07 | 41.5 | 41.5 | 41.5 | 41.5 | 8 |
| 2025/08/08 | 41.6 | 41.6 | 41.6 | 41.6 | 2 |
| 2025/08/11 | 41.95 | 42 | 41.95 | 42 | 11 |
| 2025/08/12 | 42.2 | 42.2 | 42 | 42 | 8 |
| 2025/08/13 | 42.5 | 42.5 | 42.45 | 42.5 | 11 |
| 2025/08/14 | 42.5 | 42.5 | 42.5 | 42.5 | 3 |
| 2025/08/15 | 42.1 | 42.1 | 42.1 | 42.1 | 3 |
| 2025/08/18 | 42.45 | 42.5 | 42.45 | 42.5 | 15 |
| 2025/08/19 | 42.3 | 42.3 | 42.1 | 42.1 | 8 |
| 2025/08/21 | 42.1 | 42.6 | 42.1 | 42.6 | 16 |
| 2025/08/22 | 42.5 | 42.5 | 42.15 | 42.15 | 11 |
| 2025/08/25 | 42.15 | 42.3 | 42.1 | 42.3 | 13 |
| 2025/08/26 | 42.55 | 42.55 | 42.25 | 42.25 | 4 |
| 2025/08/27 | 42.25 | 42.5 | 42.25 | 42.5 | 5 |
| 2025/08/28 | 42.5 | 42.5 | 42.5 | 42.5 | 2 |
| 2025/08/29 | 42.5 | 42.5 | 42.5 | 42.5 | 5 |
| 2025/09/01 | 42.25 | 42.3 | 41.95 | 41.95 | 20 |
| 2025/09/02 | 42.45 | 42.5 | 41.75 | 41.75 | 11 |
| 2025/09/03 | 41.7 | 41.75 | 41.7 | 41.75 | 4 |
| 2025/09/04 | 42.4 | 42.4 | 41.95 | 42 | 10 |
| 2025/09/05 | 42 | 42 | 41.85 | 41.85 | 15 |
| 2025/09/08 | 41.8 | 42 | 41.8 | 42 | 8 |
| 2025/09/09 | 41.85 | 41.85 | 41.85 | 41.85 | 6 |
| 2025/09/10 | 41.95 | 42 | 41.95 | 42 | 6 |
| 2025/09/11 | 41.9 | 42.25 | 41.9 | 41.95 | 21 |
| 2025/09/12 | 41.95 | 41.95 | 41.95 | 41.95 | 13 |
| 2025/09/15 | 41.7 | 41.8 | 41.7 | 41.8 | 22 |
| 2025/09/16 | 41.8 | 42.1 | 41.8 | 42 | 18 |
| 2025/09/17 | 41.85 | 41.85 | 41.8 | 41.8 | 17 |
| 2025/09/18 | 41.8 | 42 | 41.8 | 41.9 | 13 |
| 2025/09/19 | 41.8 | 41.85 | 41.75 | 41.8 | 10 |
| 2025/09/22 | 41.85 | 41.85 | 41.8 | 41.85 | 15 |
| 2025/09/23 | 41.8 | 41.85 | 41.8 | 41.8 | 10 |
| 2025/09/24 | 41.8 | 41.8 | 41.8 | 41.8 | 9 |
| 2025/09/25 | 41.8 | 41.8 | 41.45 | 41.45 | 24 |
| 2025/09/26 | 41.4 | 41.4 | 41.4 | 41.4 | 17 |
| 2025/09/30 | 41.95 | 41.95 | 41.95 | 41.95 | 1 |
| 2025/10/01 | 41.45 | 41.45 | 41.35 | 41.35 | 11 |
| 2025/10/02 | 41.5 | 41.5 | 41.4 | 41.4 | 7 |
| 2025/10/03 | 42.45 | 42.45 | 41.3 | 41.3 | 14 |
| 2025/10/07 | 42 | 42 | 41.3 | 41.3 | 9 |
| 2025/10/08 | 41.3 | 41.5 | 41.3 | 41.4 | 9 |
| 2025/10/09 | 41.4 | 41.4 | 41.25 | 41.25 | 9 |
| 2025/10/13 | 41 | 41.25 | 40.7 | 40.7 | 32 |
| 2025/10/14 | 40.85 | 40.85 | 40.65 | 40.7 | 22 |
| 2025/10/15 | 40.75 | 40.75 | 40.7 | 40.7 | 9 |
| 2025/10/16 | 41.15 | 41.15 | 40.75 | 41 | 7 |
| 2025/10/17 | 41 | 41.05 | 41 | 41.05 | 17 |
| 2025/10/20 | 41.05 | 41.9 | 41 | 41.05 | 18 |
| 2025/10/21 | 41.05 | 41.45 | 41 | 41 | 6 |
| 2025/10/23 | 41 | 41.1 | 41 | 41.1 | 13 |
| 2025/10/27 | 41.45 | 41.45 | 41.05 | 41.05 | 9 |
| 2025/10/28 | 41.2 | 41.2 | 41.1 | 41.1 | 11 |
| 2025/10/29 | 41.1 | 41.2 | 41.1 | 41.2 | 7 |
| 2025/10/30 | 41.05 | 41.1 | 41 | 41.1 | 8 |
| 2025/10/31 | 41.15 | 41.15 | 41.1 | 41.15 | 10 |
| 2025/11/03 | 41.15 | 41.15 | 41 | 41 | 15 |
| 2025/11/04 | 41.15 | 41.15 | 41.1 | 41.1 | 10 |
| 2025/11/05 | 41.45 | 41.45 | 41.45 | 41.45 | 7 |
| 2025/11/06 | 41.5 | 41.5 | 41.5 | 41.5 | 1 |
| 2025/11/07 | 41.5 | 41.5 | 41.2 | 41.2 | 4 |
| 2025/11/10 | 41.25 | 41.25 | 41.15 | 41.15 | 14 |
| 2025/11/11 | 41.15 | 41.2 | 41.15 | 41.2 | 10 |
| 2025/11/12 | 41.5 | 41.5 | 41.5 | 41.5 | 4 |
| 2025/11/13 | 41.3 | 41.3 | 41.3 | 41.3 | 22 |
| 2025/11/14 | 41.3 | 41.3 | 41.3 | 41.3 | 13 |
| 2025/11/17 | 41.4 | 41.4 | 41.2 | 41.2 | 16 |
| 2025/11/18 | 41.2 | 41.2 | 41.2 | 41.2 | 12 |
| 2025/11/20 | 41.2 | 41.2 | 41.05 | 41.05 | 14 |
| 2025/11/21 | 41.1 | 41.1 | 41.05 | 41.05 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台名 (5878) 股價趨勢分析 根據提供的近90天K線圖…
台名 (5878) 股價趨勢分析
根據提供的近90天K線圖,台名 (5878) 在未來數天至數週內,預計將呈現盤整偏弱的格局。主要判斷依據為:近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 之下遊走,且兩條均線呈現緩慢向下或糾纏的態勢,顯示多頭力道不足。儘管在2025年11月21日的最後一個交易日出現一根小幅上漲的綠色K線(下跌),但其漲幅有限,並未能有效突破上方壓力。成交量柱狀圖顯示,近期的交易量並無明顯放大,缺乏帶動股價上攻的動能。
基於上述分析,預計台名 (5878) 在未來一段時間內的股價目標價格區間將落在 40.5 元至 42 元之間。此區間是考量到近期股價的低位盤整以及MA20所提供的初步支撐與壓力範圍。
圖表細節分析
台名 (5878) 的股價走勢圖顯示了以下幾個關鍵觀察點:
- 整體趨勢: 在圖表的初期(約2025年5月至6月),股價呈現一波明顯的上漲行情,最高觸及45元以上,隨後快速拉回。自2025年6月中旬起,股價進入下跌趨勢,並在2025年10月下旬觸及近期低點約40.5元。近期的走勢則在40.5元至42.5元之間進行盤整。
- 均線結構:
- MA5 (短期均線,綠色線) 在近期呈現緩慢向下或與MA20糾纏的狀態。在股價下跌階段,MA5多次向下穿越MA20,顯示短期空方力量較強。
- MA20 (長期均線,黃色線) 在近期呈現緩慢下跌,並提供了盤整區間的關鍵支撐與壓力。股價多次在MA20附近遭遇阻力或獲得支撐。
- 目前,股價位於MA5和MA20下方,且MA5位於MA20下方,為偏弱格局。
- K線表現:
- 圖表中的紅色K線代表下跌,綠色K線代表上漲。
- 在下跌趨勢中,出現了不少帶有上影線的綠色K線(代表開盤價高於收盤價,但盤中曾觸及更高價)和帶有下影線的紅色K線(代表收盤價低於開盤價,但盤中曾觸及更低價),顯示多空交戰,但整體壓力仍大。
- 在盤整階段,K線實體變小,上下影線長度不一,反映了市場猶豫不決的態度。
- 2025年11月21日的K線為綠色(代表上漲),但實體不大,且股價收盤價仍低於MA5和MA20,上漲動能有限。
- 成交量:
- 成交量柱狀圖顯示,在股價大幅上漲的階段,成交量曾有放大。
- 在隨後的下跌和盤整階段,成交量普遍不高,缺乏顯著的活躍度。
- 最近的成交量柱狀圖顯示,量能並未明顯放大,這也印證了股價缺乏強勁上漲動能的判斷。
台名 (5878) 近期股價重點觀察 (2025-11-21) 指標 數值/表現 解讀 股價位置 位於 MA5 與 MA20 之下 短期及長期趨勢均為偏弱格局 MA5 與 MA20 關係 MA5 在 MA20 之下並緩慢下行 短期賣壓較為明顯,且未見明顯反轉跡象 近期 K 線 2025-11-21 為小漲綠K,但漲幅有限 上漲動能不足,未能有效突破均線壓力 成交量 近期量能低迷,無明顯放大 市場觀望氣氛濃厚,缺乏進一步推升股價的買盤 操作建議
對於散戶投資人而言,面對台名 (5878) 當前的走勢,建議採取謹慎觀望的態度。
「XX股票可以買嗎」的疑問,針對台名 (5878) 的情況,目前的結論是:不建議在此時追價買入。
理由如下:
- 技術面偏弱: 如前所述,股價位於均線下方,且均線排列不利多方,缺乏明顯的上漲訊號。
- 缺乏強勁動能: 成交量低迷,顯示市場對此股的買進意願不高,難以期待快速的價格上漲。
- 風險與報酬不對稱: 在缺乏明確利多或技術突破的情況下,目前買入可能面臨更大的下跌風險,而潛在的上漲空間有限。
具體操作建議:
- 尚未持有者: 建議持續關注,待股價出現明顯的止跌訊號,例如股價成功站上 MA20,並伴隨成交量放大,或者出現較強勢的突破訊號時,再考慮介入。
- 已持有者: 若持股成本較高,且股價已跌破關鍵支撐,可考慮逢低減碼,降低部位。若持股成本較低,可觀察股價是否能守住 40.5 元的支撐,若能止穩並出現反彈,可續抱觀察。若跌破 40.5 元,則建議嚴格執行停損。
- 短線操作: 若僅追求短線獲利,風險較高。操作上應嚴設停損,並利用盤整區間的上下緣進行短線操作,但務必注意風險控管。
總結
綜合上述分析,台名 (5878) 的股價在未來數天至數週內,預計將維持盤整偏弱的格局,目標價格區間落在 40.5 元至 42 元之間。散戶投資人應避免在此時積極追價買入,並應以謹慎觀望為主,待市場出現更明確的買進訊號時再進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.63% | 18.81% | 61.48% | 1,820 |
| 2024/09/27 | 19.63% | 18.81% | 61.48% | 1,819 |
| 2024/10/04 | 19.63% | 18.81% | 61.48% | 1,822 |
| 2024/10/11 | 19.63% | 18.81% | 61.48% | 1,817 |
| 2024/10/18 | 19.62% | 18.81% | 61.48% | 1,813 |
| 2024/10/25 | 19.64% | 18.81% | 61.48% | 1,807 |
| 2024/11/01 | 19.64% | 18.81% | 61.48% | 1,802 |
| 2024/11/08 | 19.66% | 18.79% | 61.48% | 1,804 |
| 2024/11/15 | 19.73% | 18.72% | 61.48% | 1,798 |
| 2024/11/22 | 20.14% | 18.29% | 61.48% | 1,795 |
| 2024/11/29 | 19.76% | 18.68% | 61.48% | 1,793 |
| 2024/12/06 | 19.8% | 18.64% | 61.48% | 1,795 |
| 2024/12/13 | 19.82% | 18.63% | 61.48% | 1,791 |
| 2024/12/20 | 19.82% | 18.63% | 61.48% | 1,791 |
| 2024/12/27 | 19.84% | 18.61% | 61.48% | 1,794 |
| 2025/01/03 | 19.91% | 18.54% | 61.48% | 1,793 |
| 2025/01/10 | 20.4% | 18.06% | 61.48% | 1,795 |
| 2025/01/17 | 19.9% | 18.55% | 61.48% | 1,795 |
| 2025/01/22 | 19.78% | 18.67% | 61.48% | 1,798 |
| 2025/02/07 | 19.78% | 18.67% | 61.48% | 1,797 |
| 2025/02/14 | 19.78% | 18.67% | 61.48% | 1,793 |
| 2025/02/21 | 19.78% | 18.67% | 61.48% | 1,792 |
| 2025/02/27 | 19.78% | 18.67% | 61.48% | 1,794 |
| 2025/03/07 | 19.86% | 18.58% | 61.48% | 1,798 |
| 2025/03/14 | 19.88% | 18.58% | 61.48% | 1,805 |
| 2025/03/21 | 19.93% | 18.52% | 61.48% | 1,796 |
| 2025/03/28 | 19.99% | 18.46% | 61.48% | 1,799 |
| 2025/04/02 | 20.2% | 18.25% | 61.48% | 1,806 |
| 2025/04/11 | 20.21% | 18.25% | 61.48% | 1,806 |
| 2025/04/18 | 20.19% | 18.25% | 61.48% | 1,818 |
| 2025/04/25 | 20.2% | 18.25% | 61.48% | 1,814 |
| 2025/05/02 | 20.2% | 18.25% | 61.48% | 1,814 |
| 2025/05/09 | 20.36% | 18.25% | 61.32% | 1,813 |
| 2025/05/16 | 20.38% | 18.25% | 61.32% | 1,823 |
| 2025/05/23 | 20.37% | 18.25% | 61.32% | 1,820 |
| 2025/05/29 | 20.37% | 18.25% | 61.32% | 1,824 |
| 2025/06/06 | 20.42% | 18.18% | 61.32% | 1,828 |
| 2025/06/13 | 20.44% | 18.18% | 61.32% | 1,826 |
| 2025/06/20 | 20.44% | 18.18% | 61.32% | 1,828 |
| 2025/06/27 | 20.44% | 18.18% | 61.32% | 1,827 |
| 2025/07/04 | 20.43% | 18.18% | 61.32% | 1,826 |
| 2025/07/11 | 20.43% | 18.18% | 61.32% | 1,822 |
| 2025/07/18 | 20.51% | 18.12% | 61.32% | 1,820 |
| 2025/07/25 | 20.49% | 18.12% | 61.32% | 1,823 |
| 2025/08/01 | 20.5% | 18.12% | 61.32% | 1,817 |
| 2025/08/08 | 20.49% | 18.12% | 61.32% | 1,814 |
| 2025/08/15 | 20.49% | 18.12% | 61.32% | 1,820 |
| 2025/08/22 | 20.5% | 18.12% | 61.32% | 1,823 |
| 2025/08/29 | 20.65% | 17.96% | 61.32% | 1,824 |
| 2025/09/05 | 20.63% | 17.98% | 61.32% | 1,825 |
| 2025/09/12 | 20.78% | 17.84% | 61.32% | 1,832 |
| 2025/09/19 | 20.77% | 17.85% | 61.32% | 1,843 |
| 2025/09/26 | 20.91% | 17.72% | 61.32% | 1,841 |
| 2025/10/03 | 20.88% | 17.74% | 61.32% | 1,841 |
| 2025/10/09 | 21.35% | 17.27% | 61.32% | 1,847 |
| 2025/10/17 | 21.36% | 17.27% | 61.32% | 1,850 |
| 2025/10/23 | 21.36% | 17.27% | 61.32% | 1,850 |
| 2025/10/31 | 21.35% | 17.27% | 61.32% | 1,844 |
| 2025/11/07 | 21.17% | 16.87% | 61.9% | 1,841 |
| 2025/11/14 | 21.16% | 16.87% | 61.9% | 1,841 |
ANONYMOUS在2019/04/27 22:58
#5878
這是啥股票