台名(5878)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.1 | 41.1 | 41.1 | 41.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 42.2 | 42.25 | 42.1 | 42.1 | 18 |
| 2025/05/13 | 42.3 | 42.4 | 42.1 | 42.1 | 12 |
| 2025/05/14 | 42.5 | 42.5 | 41.5 | 41.5 | 8 |
| 2025/05/16 | 41.95 | 42.95 | 41.95 | 42.95 | 6 |
| 2025/05/19 | 42.15 | 42.15 | 42.15 | 42.15 | 8 |
| 2025/05/20 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| 2025/05/21 | 43 | 43 | 43 | 43 | 5 |
| 2025/05/22 | 42.5 | 42.5 | 42.5 | 42.5 | 4 |
| 2025/05/26 | 42.75 | 42.75 | 42.75 | 42.75 | 1 |
| 2025/05/27 | 43.5 | 43.95 | 43.5 | 43.95 | 16 |
| 2025/05/28 | 44 | 44.8 | 43.9 | 44.8 | 9 |
| 2025/06/02 | 45 | 45 | 45 | 45 | 20 |
| 2025/06/03 | 45 | 45 | 44.5 | 44.5 | 30 |
| 2025/06/04 | 45 | 45 | 44.75 | 44.75 | 32 |
| 2025/06/05 | 41.8 | 42.35 | 41.5 | 42 | 52 |
| 2025/06/06 | 42.05 | 42.05 | 42 | 42 | 14 |
| 2025/06/09 | 42.8 | 42.8 | 42 | 42 | 34 |
| 2025/06/11 | 42.2 | 42.2 | 42 | 42 | 6 |
| 2025/06/12 | 42.75 | 42.85 | 42 | 42 | 5 |
| 2025/06/16 | 42 | 42 | 42 | 42 | 12 |
| 2025/06/17 | 41.8 | 41.8 | 41.8 | 41.8 | 2 |
| 2025/06/18 | 41.8 | 41.8 | 41.5 | 41.5 | 16 |
| 2025/06/19 | 41.5 | 41.5 | 41.5 | 41.5 | 1 |
| 2025/06/20 | 41.55 | 41.55 | 41.55 | 41.55 | 2 |
| 2025/06/23 | 41.5 | 41.5 | 41.5 | 41.5 | 2 |
| 2025/06/26 | 41.55 | 41.55 | 41.55 | 41.55 | 5 |
| 2025/06/27 | 41.15 | 41.3 | 41.15 | 41.2 | 13 |
| 2025/06/30 | 41.15 | 41.15 | 41.15 | 41.15 | 12 |
| 2025/07/01 | 41.9 | 41.9 | 41.2 | 41.2 | 10 |
| 2025/07/03 | 41.15 | 41.15 | 41 | 41.1 | 7 |
| 2025/07/04 | 41.1 | 41.1 | 41.05 | 41.1 | 12 |
| 2025/07/07 | 41.7 | 41.7 | 41.5 | 41.5 | 11 |
| 2025/07/10 | 41.95 | 42 | 41.95 | 42 | 2 |
| 2025/07/11 | 42.1 | 42.2 | 42 | 42.1 | 6 |
| 2025/07/15 | 42.1 | 42.2 | 42.1 | 42.2 | 3 |
| 2025/07/16 | 42.2 | 42.2 | 41.8 | 41.8 | 12 |
| 2025/07/17 | 42.15 | 42.2 | 41.5 | 41.5 | 15 |
| 2025/07/18 | 41.6 | 41.6 | 41.5 | 41.5 | 11 |
| 2025/07/22 | 41.6 | 41.6 | 40.8 | 40.8 | 14 |
| 2025/07/23 | 40.9 | 41.5 | 40.9 | 41.5 | 8 |
| 2025/07/25 | 41.5 | 41.6 | 41.5 | 41.5 | 9 |
| 2025/07/28 | 40.8 | 41.5 | 40.8 | 41.5 | 19 |
| 2025/07/29 | 41.5 | 41.5 | 41.5 | 41.5 | 4 |
| 2025/07/31 | 40.85 | 40.85 | 40.8 | 40.8 | 10 |
| 2025/08/01 | 40.8 | 40.8 | 40.8 | 40.8 | 9 |
| 2025/08/05 | 40.85 | 41.3 | 40.85 | 41.3 | 9 |
| 2025/08/06 | 41 | 41.35 | 41 | 41.35 | 11 |
| 2025/08/07 | 41.5 | 41.5 | 41.5 | 41.5 | 8 |
| 2025/08/08 | 41.6 | 41.6 | 41.6 | 41.6 | 2 |
| 2025/08/11 | 41.95 | 42 | 41.95 | 42 | 11 |
| 2025/08/12 | 42.2 | 42.2 | 42 | 42 | 8 |
| 2025/08/13 | 42.5 | 42.5 | 42.45 | 42.5 | 11 |
| 2025/08/14 | 42.5 | 42.5 | 42.5 | 42.5 | 3 |
| 2025/08/15 | 42.1 | 42.1 | 42.1 | 42.1 | 3 |
| 2025/08/18 | 42.45 | 42.5 | 42.45 | 42.5 | 15 |
| 2025/08/19 | 42.3 | 42.3 | 42.1 | 42.1 | 8 |
| 2025/08/21 | 42.1 | 42.6 | 42.1 | 42.6 | 16 |
| 2025/08/22 | 42.5 | 42.5 | 42.15 | 42.15 | 11 |
| 2025/08/25 | 42.15 | 42.3 | 42.1 | 42.3 | 13 |
| 2025/08/26 | 42.55 | 42.55 | 42.25 | 42.25 | 4 |
| 2025/08/27 | 42.25 | 42.5 | 42.25 | 42.5 | 5 |
| 2025/08/28 | 42.5 | 42.5 | 42.5 | 42.5 | 2 |
| 2025/08/29 | 42.5 | 42.5 | 42.5 | 42.5 | 5 |
| 2025/09/01 | 42.25 | 42.3 | 41.95 | 41.95 | 20 |
| 2025/09/02 | 42.45 | 42.5 | 41.75 | 41.75 | 11 |
| 2025/09/03 | 41.7 | 41.75 | 41.7 | 41.75 | 4 |
| 2025/09/04 | 42.4 | 42.4 | 41.95 | 42 | 10 |
| 2025/09/05 | 42 | 42 | 41.85 | 41.85 | 15 |
| 2025/09/08 | 41.8 | 42 | 41.8 | 42 | 8 |
| 2025/09/09 | 41.85 | 41.85 | 41.85 | 41.85 | 6 |
| 2025/09/10 | 41.95 | 42 | 41.95 | 42 | 6 |
| 2025/09/11 | 41.9 | 42.25 | 41.9 | 41.95 | 21 |
| 2025/09/12 | 41.95 | 41.95 | 41.95 | 41.95 | 13 |
| 2025/09/15 | 41.7 | 41.8 | 41.7 | 41.8 | 22 |
| 2025/09/16 | 41.8 | 42.1 | 41.8 | 42 | 18 |
| 2025/09/17 | 41.85 | 41.85 | 41.8 | 41.8 | 17 |
| 2025/09/18 | 41.8 | 42 | 41.8 | 41.9 | 13 |
| 2025/09/19 | 41.8 | 41.85 | 41.75 | 41.8 | 10 |
| 2025/09/22 | 41.85 | 41.85 | 41.8 | 41.85 | 15 |
| 2025/09/23 | 41.8 | 41.85 | 41.8 | 41.8 | 10 |
| 2025/09/24 | 41.8 | 41.8 | 41.8 | 41.8 | 9 |
| 2025/09/25 | 41.8 | 41.8 | 41.45 | 41.45 | 24 |
| 2025/09/26 | 41.4 | 41.4 | 41.4 | 41.4 | 17 |
| 2025/09/30 | 41.95 | 41.95 | 41.95 | 41.95 | 1 |
| 2025/10/01 | 41.45 | 41.45 | 41.35 | 41.35 | 11 |
| 2025/10/02 | 41.5 | 41.5 | 41.4 | 41.4 | 7 |
| 2025/10/03 | 42.45 | 42.45 | 41.3 | 41.3 | 14 |
| 2025/10/07 | 42 | 42 | 41.3 | 41.3 | 9 |
| 2025/10/08 | 41.3 | 41.5 | 41.3 | 41.4 | 9 |
| 2025/10/09 | 41.4 | 41.4 | 41.25 | 41.25 | 9 |
| 2025/10/13 | 41 | 41.25 | 40.7 | 40.7 | 32 |
| 2025/10/14 | 40.85 | 40.85 | 40.65 | 40.7 | 22 |
| 2025/10/15 | 40.75 | 40.75 | 40.7 | 40.7 | 9 |
| 2025/10/16 | 41.15 | 41.15 | 40.75 | 41 | 7 |
| 2025/10/17 | 41 | 41.05 | 41 | 41.05 | 17 |
| 2025/10/20 | 41.05 | 41.9 | 41 | 41.05 | 18 |
| 2025/10/21 | 41.05 | 41.45 | 41 | 41 | 6 |
| 2025/10/23 | 41 | 41.1 | 41 | 41.1 | 13 |
| 2025/10/27 | 41.45 | 41.45 | 41.05 | 41.05 | 9 |
| 2025/10/28 | 41.2 | 41.2 | 41.1 | 41.1 | 11 |
| 2025/10/29 | 41.1 | 41.2 | 41.1 | 41.2 | 7 |
| 2025/10/30 | 41.05 | 41.1 | 41 | 41.1 | 8 |
| 2025/10/31 | 41.15 | 41.15 | 41.1 | 41.15 | 10 |
| 2025/11/03 | 41.15 | 41.15 | 41 | 41 | 15 |
| 2025/11/04 | 41.15 | 41.15 | 41.1 | 41.1 | 10 |
| 2025/11/05 | 41.45 | 41.45 | 41.45 | 41.45 | 7 |
| 2025/11/06 | 41.5 | 41.5 | 41.5 | 41.5 | 1 |
| 2025/11/07 | 41.5 | 41.5 | 41.2 | 41.2 | 4 |
| 2025/11/10 | 41.25 | 41.25 | 41.15 | 41.15 | 14 |
| 2025/11/11 | 41.15 | 41.2 | 41.15 | 41.2 | 10 |
| 2025/11/12 | 41.5 | 41.5 | 41.5 | 41.5 | 4 |
| 2025/11/13 | 41.3 | 41.3 | 41.3 | 41.3 | 22 |
| 2025/11/14 | 41.3 | 41.3 | 41.3 | 41.3 | 13 |
| 2025/11/17 | 41.4 | 41.4 | 41.2 | 41.2 | 16 |
| 2025/11/18 | 41.2 | 41.2 | 41.2 | 41.2 | 12 |
| 2025/11/20 | 41.2 | 41.2 | 41.05 | 41.05 | 14 |
| 2025/11/21 | 41.1 | 41.1 | 41.05 | 41.05 | 10 |
| 2025/11/24 | 41.2 | 41.2 | 41.05 | 41.05 | 9 |
| 2025/11/25 | 41 | 41.2 | 41 | 41.1 | 5 |
| 2025/11/26 | 41.1 | 41.1 | 41.1 | 41.1 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台名 (5878) 股票走勢分析與預測 根據提供的 90 …
台名 (5878) 股票走勢分析與預測
根據提供的 90 天 K 線圖,台名 (5878) 在未來數天至數週內,預計將面臨股價下跌的壓力。主要的判斷依據如下:
- 近期價格走勢疲弱: 圖表顯示,近期(約 2025 年 11 月初至 2025 年 11 月 25 日)股價呈現緩步盤整或微幅下跌的趨勢。連續出現的紅色 K 線(下跌)以及 K 線實體偏短,表明買盤力道相對薄弱。
- 均線糾纏向下: 觀察移動平均線 (MA5 和 MA20),兩條線在近期呈現糾纏狀態,但整體趨勢略微向下。MA5(短期均線)在 MA20(長期均線)之下或貼近 MA20,並且兩條均線都呈現平緩或緩慢下跌的格局,這通常預示著市場趨勢不明朗,但下行風險較大。
- 成交量變化: 成交量柱狀圖顯示,在股價盤整期間,成交量並未出現明顯的放大,尤其是在股價下跌時,成交量並無顯著縮小,顯示市場多空雙方力量不集中,趨勢不明。但若未來股價開始出現較大的下跌,成交量若隨之放大,將進一步確認賣壓。
- 近期價格區間: 近期股價大致在 40.8 至 41.5 元之間震盪,且在 11 月 25 日收盤價為 41.1 元,處於此區間的下緣,顯示向上突破的動能不足。
綜合以上觀察,儘管沒有明顯的劇烈下跌訊號,但整體趨勢偏向弱勢,且缺乏明顯的上漲動能,因此預期短期內股價較難出現大幅反彈,反而可能因市場情緒或潛在賣壓而走跌。
未來目標價格區間預測
基於目前的技術指標和價格行為,在沒有重大利空或利多消息影響下,預期未來數天或數週,台名 (5878) 的股價可能在此區間震盪:
- 預期區間: 40.0 元至 41.5 元。
若股價跌破 40 元,且伴隨成交量放大,則可能進一步下探至 39 元附近。反之,若能有效站穩 41.5 元以上,並有成交量配合,則可能視為短期底部,並有機會向上挑戰 42 元。然而,從目前的圖表跡象來看,後者發生的機率相對較低。
操作建議
對於散戶投資人而言,面對台名 (5878) 的股價走勢,以下為具體的操作建議:
「台名股票可以買嗎?」的疑問:
目前階段,不建議追高買入。
- 若為空手投資人:
- 暫時觀望為宜: 目前股價缺乏明確的上漲訊號,且均線呈現弱勢格局,追高買入的風險較高。建議等待股價出現更明確的止跌訊號,例如股價能夠站穩 41.5 元之上,並伴隨價漲量增的情況,再考慮分批進場。
- 嚴設停損: 若執意在當前價位附近買入,務必設定嚴格的停損點,例如跌破 40.5 元就應出場,以避免擴大損失。
- 若為已持有部位的投資人:
- 逢高減碼: 若股價有反彈至 41.5 元至 42 元之間,且未見明顯買盤加持,可考慮逢高減碼,降低持股比例,或等待更低的價位再行回補。
- 嚴控風險: 若股價持續下跌並跌破 40 元,建議考慮停損出場,避免長期套牢。
重要提示: 本分析僅基於提供的技術圖表資訊,並未考慮基本面、產業前景、消息面等其他因素。投資決策應綜合考量多方資訊,並自行判斷風險。
總結: 台名 (5878) 在未來數天至數週內,預計將維持偏弱勢的股價趨勢,可能在 40.0 元至 41.5 元的區間震盪,具體目標價格區間預計為 40.0 元至 41.5 元。散戶投資人不建議在此時積極買入,應以觀望或謹慎操作為主,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.63% | 18.81% | 61.48% | 1,820 |
| 2024/09/27 | 19.63% | 18.81% | 61.48% | 1,819 |
| 2024/10/04 | 19.63% | 18.81% | 61.48% | 1,822 |
| 2024/10/11 | 19.63% | 18.81% | 61.48% | 1,817 |
| 2024/10/18 | 19.62% | 18.81% | 61.48% | 1,813 |
| 2024/10/25 | 19.64% | 18.81% | 61.48% | 1,807 |
| 2024/11/01 | 19.64% | 18.81% | 61.48% | 1,802 |
| 2024/11/08 | 19.66% | 18.79% | 61.48% | 1,804 |
| 2024/11/15 | 19.73% | 18.72% | 61.48% | 1,798 |
| 2024/11/22 | 20.14% | 18.29% | 61.48% | 1,795 |
| 2024/11/29 | 19.76% | 18.68% | 61.48% | 1,793 |
| 2024/12/06 | 19.8% | 18.64% | 61.48% | 1,795 |
| 2024/12/13 | 19.82% | 18.63% | 61.48% | 1,791 |
| 2024/12/20 | 19.82% | 18.63% | 61.48% | 1,791 |
| 2024/12/27 | 19.84% | 18.61% | 61.48% | 1,794 |
| 2025/01/03 | 19.91% | 18.54% | 61.48% | 1,793 |
| 2025/01/10 | 20.4% | 18.06% | 61.48% | 1,795 |
| 2025/01/17 | 19.9% | 18.55% | 61.48% | 1,795 |
| 2025/01/22 | 19.78% | 18.67% | 61.48% | 1,798 |
| 2025/02/07 | 19.78% | 18.67% | 61.48% | 1,797 |
| 2025/02/14 | 19.78% | 18.67% | 61.48% | 1,793 |
| 2025/02/21 | 19.78% | 18.67% | 61.48% | 1,792 |
| 2025/02/27 | 19.78% | 18.67% | 61.48% | 1,794 |
| 2025/03/07 | 19.86% | 18.58% | 61.48% | 1,798 |
| 2025/03/14 | 19.88% | 18.58% | 61.48% | 1,805 |
| 2025/03/21 | 19.93% | 18.52% | 61.48% | 1,796 |
| 2025/03/28 | 19.99% | 18.46% | 61.48% | 1,799 |
| 2025/04/02 | 20.2% | 18.25% | 61.48% | 1,806 |
| 2025/04/11 | 20.21% | 18.25% | 61.48% | 1,806 |
| 2025/04/18 | 20.19% | 18.25% | 61.48% | 1,818 |
| 2025/04/25 | 20.2% | 18.25% | 61.48% | 1,814 |
| 2025/05/02 | 20.2% | 18.25% | 61.48% | 1,814 |
| 2025/05/09 | 20.36% | 18.25% | 61.32% | 1,813 |
| 2025/05/16 | 20.38% | 18.25% | 61.32% | 1,823 |
| 2025/05/23 | 20.37% | 18.25% | 61.32% | 1,820 |
| 2025/05/29 | 20.37% | 18.25% | 61.32% | 1,824 |
| 2025/06/06 | 20.42% | 18.18% | 61.32% | 1,828 |
| 2025/06/13 | 20.44% | 18.18% | 61.32% | 1,826 |
| 2025/06/20 | 20.44% | 18.18% | 61.32% | 1,828 |
| 2025/06/27 | 20.44% | 18.18% | 61.32% | 1,827 |
| 2025/07/04 | 20.43% | 18.18% | 61.32% | 1,826 |
| 2025/07/11 | 20.43% | 18.18% | 61.32% | 1,822 |
| 2025/07/18 | 20.51% | 18.12% | 61.32% | 1,820 |
| 2025/07/25 | 20.49% | 18.12% | 61.32% | 1,823 |
| 2025/08/01 | 20.5% | 18.12% | 61.32% | 1,817 |
| 2025/08/08 | 20.49% | 18.12% | 61.32% | 1,814 |
| 2025/08/15 | 20.49% | 18.12% | 61.32% | 1,820 |
| 2025/08/22 | 20.5% | 18.12% | 61.32% | 1,823 |
| 2025/08/29 | 20.65% | 17.96% | 61.32% | 1,824 |
| 2025/09/05 | 20.63% | 17.98% | 61.32% | 1,825 |
| 2025/09/12 | 20.78% | 17.84% | 61.32% | 1,832 |
| 2025/09/19 | 20.77% | 17.85% | 61.32% | 1,843 |
| 2025/09/26 | 20.91% | 17.72% | 61.32% | 1,841 |
| 2025/10/03 | 20.88% | 17.74% | 61.32% | 1,841 |
| 2025/10/09 | 21.35% | 17.27% | 61.32% | 1,847 |
| 2025/10/17 | 21.36% | 17.27% | 61.32% | 1,850 |
| 2025/10/23 | 21.36% | 17.27% | 61.32% | 1,850 |
| 2025/10/31 | 21.35% | 17.27% | 61.32% | 1,844 |
| 2025/11/07 | 21.17% | 16.87% | 61.9% | 1,841 |
| 2025/11/14 | 21.16% | 16.87% | 61.9% | 1,841 |
ANONYMOUS在2019/04/27 22:58
#5878
這是啥股票