台名(5878)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.3 |
41.3 |
41.3 |
41.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
41.5 |
41.5 |
41.5 |
41.5 |
0 |
| 2025/04/30 |
41.5 |
41.5 |
41.5 |
41.5 |
0 |
| 2025/05/02 |
41.9 |
42.3 |
41.9 |
42.3 |
7 |
| 2025/05/05 |
42 |
42 |
41.3 |
41.8 |
14 |
| 2025/05/06 |
41.8 |
42.95 |
41.8 |
42.95 |
9 |
| 2025/05/07 |
42.95 |
43 |
42.95 |
43 |
8 |
| 2025/05/09 |
42.95 |
42.95 |
41.7 |
41.7 |
13 |
| 2025/05/12 |
42.2 |
42.25 |
42.1 |
42.1 |
18 |
| 2025/05/13 |
42.3 |
42.4 |
42.1 |
42.1 |
12 |
| 2025/05/14 |
42.5 |
42.5 |
41.5 |
41.5 |
8 |
| 2025/05/16 |
41.95 |
42.95 |
41.95 |
42.95 |
6 |
| 2025/05/19 |
42.15 |
42.15 |
42.15 |
42.15 |
8 |
| 2025/05/20 |
42.25 |
42.25 |
42.25 |
42.25 |
1 |
| 2025/05/21 |
43 |
43 |
43 |
43 |
5 |
| 2025/05/22 |
42.5 |
42.5 |
42.5 |
42.5 |
4 |
| 2025/05/26 |
42.75 |
42.75 |
42.75 |
42.75 |
1 |
| 2025/05/27 |
43.5 |
43.95 |
43.5 |
43.95 |
16 |
| 2025/05/28 |
44 |
44.8 |
43.9 |
44.8 |
9 |
| 2025/06/02 |
45 |
45 |
45 |
45 |
20 |
| 2025/06/03 |
45 |
45 |
44.5 |
44.5 |
30 |
| 2025/06/04 |
45 |
45 |
44.75 |
44.75 |
32 |
| 2025/06/05 |
41.8 |
42.35 |
41.5 |
42 |
52 |
| 2025/06/06 |
42.05 |
42.05 |
42 |
42 |
14 |
| 2025/06/09 |
42.8 |
42.8 |
42 |
42 |
34 |
| 2025/06/11 |
42.2 |
42.2 |
42 |
42 |
6 |
| 2025/06/12 |
42.75 |
42.85 |
42 |
42 |
5 |
| 2025/06/16 |
42 |
42 |
42 |
42 |
12 |
| 2025/06/17 |
41.8 |
41.8 |
41.8 |
41.8 |
2 |
| 2025/06/18 |
41.8 |
41.8 |
41.5 |
41.5 |
16 |
| 2025/06/19 |
41.5 |
41.5 |
41.5 |
41.5 |
1 |
| 2025/06/20 |
41.55 |
41.55 |
41.55 |
41.55 |
2 |
| 2025/06/23 |
41.5 |
41.5 |
41.5 |
41.5 |
2 |
| 2025/06/26 |
41.55 |
41.55 |
41.55 |
41.55 |
5 |
| 2025/06/27 |
41.15 |
41.3 |
41.15 |
41.2 |
13 |
| 2025/06/30 |
41.15 |
41.15 |
41.15 |
41.15 |
12 |
| 2025/07/01 |
41.9 |
41.9 |
41.2 |
41.2 |
10 |
| 2025/07/03 |
41.15 |
41.15 |
41 |
41.1 |
7 |
| 2025/07/04 |
41.1 |
41.1 |
41.05 |
41.1 |
12 |
| 2025/07/07 |
41.7 |
41.7 |
41.5 |
41.5 |
11 |
| 2025/07/10 |
41.95 |
42 |
41.95 |
42 |
2 |
| 2025/07/11 |
42.1 |
42.2 |
42 |
42.1 |
6 |
| 2025/07/15 |
42.1 |
42.2 |
42.1 |
42.2 |
3 |
| 2025/07/16 |
42.2 |
42.2 |
41.8 |
41.8 |
12 |
| 2025/07/17 |
42.15 |
42.2 |
41.5 |
41.5 |
15 |
| 2025/07/18 |
41.6 |
41.6 |
41.5 |
41.5 |
11 |
| 2025/07/22 |
41.6 |
41.6 |
40.8 |
40.8 |
14 |
| 2025/07/23 |
40.9 |
41.5 |
40.9 |
41.5 |
8 |
| 2025/07/25 |
41.5 |
41.6 |
41.5 |
41.5 |
9 |
| 2025/07/28 |
40.8 |
41.5 |
40.8 |
41.5 |
19 |
| 2025/07/29 |
41.5 |
41.5 |
41.5 |
41.5 |
4 |
| 2025/07/31 |
40.85 |
40.85 |
40.8 |
40.8 |
10 |
| 2025/08/01 |
40.8 |
40.8 |
40.8 |
40.8 |
9 |
| 2025/08/05 |
40.85 |
41.3 |
40.85 |
41.3 |
9 |
| 2025/08/06 |
41 |
41.35 |
41 |
41.35 |
11 |
| 2025/08/07 |
41.5 |
41.5 |
41.5 |
41.5 |
8 |
| 2025/08/08 |
41.6 |
41.6 |
41.6 |
41.6 |
2 |
| 2025/08/11 |
41.95 |
42 |
41.95 |
42 |
11 |
| 2025/08/12 |
42.2 |
42.2 |
42 |
42 |
8 |
| 2025/08/13 |
42.5 |
42.5 |
42.45 |
42.5 |
11 |
| 2025/08/14 |
42.5 |
42.5 |
42.5 |
42.5 |
3 |
| 2025/08/15 |
42.1 |
42.1 |
42.1 |
42.1 |
3 |
| 2025/08/18 |
42.45 |
42.5 |
42.45 |
42.5 |
15 |
| 2025/08/19 |
42.3 |
42.3 |
42.1 |
42.1 |
8 |
| 2025/08/21 |
42.1 |
42.6 |
42.1 |
42.6 |
16 |
| 2025/08/22 |
42.5 |
42.5 |
42.15 |
42.15 |
11 |
| 2025/08/25 |
42.15 |
42.3 |
42.1 |
42.3 |
13 |
| 2025/08/26 |
42.55 |
42.55 |
42.25 |
42.25 |
4 |
| 2025/08/27 |
42.25 |
42.5 |
42.25 |
42.5 |
5 |
| 2025/08/28 |
42.5 |
42.5 |
42.5 |
42.5 |
2 |
| 2025/08/29 |
42.5 |
42.5 |
42.5 |
42.5 |
5 |
| 2025/09/01 |
42.25 |
42.3 |
41.95 |
41.95 |
20 |
| 2025/09/02 |
42.45 |
42.5 |
41.75 |
41.75 |
11 |
| 2025/09/03 |
41.7 |
41.75 |
41.7 |
41.75 |
4 |
| 2025/09/04 |
42.4 |
42.4 |
41.95 |
42 |
10 |
| 2025/09/05 |
42 |
42 |
41.85 |
41.85 |
15 |
| 2025/09/08 |
41.8 |
42 |
41.8 |
42 |
8 |
| 2025/09/09 |
41.85 |
41.85 |
41.85 |
41.85 |
6 |
| 2025/09/10 |
41.95 |
42 |
41.95 |
42 |
6 |
| 2025/09/11 |
41.9 |
42.25 |
41.9 |
41.95 |
21 |
| 2025/09/12 |
41.95 |
41.95 |
41.95 |
41.95 |
13 |
| 2025/09/15 |
41.7 |
41.8 |
41.7 |
41.8 |
22 |
| 2025/09/16 |
41.8 |
42.1 |
41.8 |
42 |
18 |
| 2025/09/17 |
41.85 |
41.85 |
41.8 |
41.8 |
17 |
| 2025/09/18 |
41.8 |
42 |
41.8 |
41.9 |
13 |
| 2025/09/19 |
41.8 |
41.85 |
41.75 |
41.8 |
10 |
| 2025/09/22 |
41.85 |
41.85 |
41.8 |
41.85 |
15 |
| 2025/09/23 |
41.8 |
41.85 |
41.8 |
41.8 |
10 |
| 2025/09/24 |
41.8 |
41.8 |
41.8 |
41.8 |
9 |
| 2025/09/25 |
41.8 |
41.8 |
41.45 |
41.45 |
24 |
| 2025/09/26 |
41.4 |
41.4 |
41.4 |
41.4 |
17 |
| 2025/09/30 |
41.95 |
41.95 |
41.95 |
41.95 |
1 |
| 2025/10/01 |
41.45 |
41.45 |
41.35 |
41.35 |
11 |
| 2025/10/02 |
41.5 |
41.5 |
41.4 |
41.4 |
7 |
| 2025/10/03 |
42.45 |
42.45 |
41.3 |
41.3 |
14 |
| 2025/10/07 |
42 |
42 |
41.3 |
41.3 |
9 |
| 2025/10/08 |
41.3 |
41.5 |
41.3 |
41.4 |
9 |
| 2025/10/09 |
41.4 |
41.4 |
41.25 |
41.25 |
9 |
| 2025/10/13 |
41 |
41.25 |
40.7 |
40.7 |
32 |
| 2025/10/14 |
40.85 |
40.85 |
40.65 |
40.7 |
22 |
| 2025/10/15 |
40.75 |
40.75 |
40.7 |
40.7 |
9 |
| 2025/10/16 |
41.15 |
41.15 |
40.75 |
41 |
7 |
| 2025/10/17 |
41 |
41.05 |
41 |
41.05 |
17 |
| 2025/10/20 |
41.05 |
41.9 |
41 |
41.05 |
18 |
| 2025/10/21 |
41.05 |
41.45 |
41 |
41 |
6 |
| 2025/10/23 |
41 |
41.1 |
41 |
41.1 |
13 |
| 2025/10/27 |
41.45 |
41.45 |
41.05 |
41.05 |
9 |
| 2025/10/28 |
41.2 |
41.2 |
41.1 |
41.1 |
11 |
| 2025/10/29 |
41.1 |
41.2 |
41.1 |
41.2 |
7 |
| 2025/10/30 |
41.05 |
41.1 |
41 |
41.1 |
8 |
| 2025/10/31 |
41.15 |
41.15 |
41.1 |
41.15 |
10 |
| 2025/11/03 |
41.15 |
41.15 |
41 |
41 |
15 |
| 2025/11/04 |
41.15 |
41.15 |
41.1 |
41.1 |
10 |
| 2025/11/05 |
41.45 |
41.45 |
41.45 |
41.45 |
7 |
| 2025/11/06 |
41.5 |
41.5 |
41.5 |
41.5 |
1 |
| 2025/11/07 |
41.5 |
41.5 |
41.2 |
41.2 |
4 |
| 2025/11/10 |
41.25 |
41.25 |
41.15 |
41.15 |
14 |
| 2025/11/11 |
41.15 |
41.2 |
41.15 |
41.2 |
10 |
| 2025/11/12 |
41.5 |
41.5 |
41.5 |
41.5 |
4 |
| 2025/11/13 |
41.3 |
41.3 |
41.3 |
41.3 |
22 |
| 2025/11/14 |
41.3 |
41.3 |
41.3 |
41.3 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台名 (5878) 股價走勢分析與操作建議
未來股價趨勢判…
台名 (5878) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察台名 (5878) 最近 90 天的股價走勢圖,包含日 K 線、MA5 (5 日均線) 和 MA20 (20 日均線) 以及成交量柱狀圖,在 2025 年 11 月 14 日的最後交易日,股價呈現整理格局,MA5 正在緩步向上穿越 MA20,且成交量並未出現異常放大,預計未來數天至數週,台名股價有機會進入溫和上漲的階段。
股價走勢詳細分析
該圖表展示了自 2025 年 4 月 29 日至 2025 年 11 月 14 日的台名 (5878) 股價表現。整體來看,股價在圖表初期(約 4 月底至 5 月中旬)經歷了一波顯著的上漲,最高觸及 45 元附近,隨後進入了較為劇烈的回調,股價一度跌破 41 元。
在 6 月份,股價呈現區間震盪,MA5 和 MA20 均處於下行趨勢,成交量也相對平穩。進入 7 月份,股價再次出現一波下跌,並在 7 月下旬觸及短期低點。
自 7 月下旬起,股價開始出現反彈,MA5 曾數次穿越 MA20,呈現多頭排列的跡象,但上漲動能並不明顯,股價主要在 41.5 元至 42.5 元之間進行整理。在此期間,部分交易日出現了較大的成交量,但價格未能有效突破。
從 9 月份開始,股價再次面臨壓力,MA5 開始向下尋找 MA20 的支撐,股價逐漸走弱,並在 10 月份再度下探。在 10 月中旬,股價一度跌破 41 元,但隨後獲得支撐並開始反彈。
近期的走勢(10 月下旬至 11 月中旬)顯示,股價已回升至 41 元之上,並且 MA5 呈現緩慢上行的趨勢,在 11 月 14 日,MA5 已經開始穿越 MA20。成交量方面,近期並未出現顯著的異常放大,這表明市場籌碼相對穩定,上漲並非由過度追價所推動。MA5 穿越 MA20 通常被視為一個看漲信號,意味著短期均線走勢強於長期均線,可能預示著股價的溫和上漲。
未來目標價格區間
基於上述分析,考量到目前股價處於低檔區間,且短期均線出現了轉強跡象,預計未來數週,股價有機會挑戰 42.5 元至 43.5 元的區間。若能有效突破此區間,並伴隨成交量的溫和放大,則有機會進一步向上探測。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,台名 (5878) 目前的走勢似乎提供了一個相對較低的入場點。
* **買進建議:** 考慮到股價處於相對低位,且均線出現了轉強跡象,可以將 41.5 元至 42 元之間視為一個初步的買進區域。若股價能夠站穩此價格區間,並向上穿越 MA20,可以考慮分批買進。
* **風險控管:** 由於近期成交量並未異常放大,上漲動能尚待確認,建議投資人設定明確的停損點。若股價跌破 41 元,且未能快速反彈,應考慮出場以控制風險。
* **資金配置:** 散戶投資人應注意資金配置,不宜將過多資金集中於單一股票,應分散風險。
* **長期持有:** 若投資人看好台名公司的基本面,且對其長期發展有信心,則可考慮長期持有,並在股價回調時逢低加碼。
總結與重申
綜合以上分析,台名 (5878) 在 2025 年 11 月 14 日的股價走勢,顯示 MA5 緩步上揚並有穿越 MA20 的跡象,預計未來數天至數週,股價趨勢偏向溫和上漲。初步的目標價格區間可設定在 42.5 元至 43.5 元。建議散戶投資人可以審慎評估,若股價能站穩 41.5 元至 42 元區間,並向上穿越 MA20,可考慮分批買進,但務必設定停損點,以降低潛在風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.63% |
18.81% |
61.48% |
1,820 |
| 2024/09/27 |
19.63% |
18.81% |
61.48% |
1,819 |
| 2024/10/04 |
19.63% |
18.81% |
61.48% |
1,822 |
| 2024/10/11 |
19.63% |
18.81% |
61.48% |
1,817 |
| 2024/10/18 |
19.62% |
18.81% |
61.48% |
1,813 |
| 2024/10/25 |
19.64% |
18.81% |
61.48% |
1,807 |
| 2024/11/01 |
19.64% |
18.81% |
61.48% |
1,802 |
| 2024/11/08 |
19.66% |
18.79% |
61.48% |
1,804 |
| 2024/11/15 |
19.73% |
18.72% |
61.48% |
1,798 |
| 2024/11/22 |
20.14% |
18.29% |
61.48% |
1,795 |
| 2024/11/29 |
19.76% |
18.68% |
61.48% |
1,793 |
| 2024/12/06 |
19.8% |
18.64% |
61.48% |
1,795 |
| 2024/12/13 |
19.82% |
18.63% |
61.48% |
1,791 |
| 2024/12/20 |
19.82% |
18.63% |
61.48% |
1,791 |
| 2024/12/27 |
19.84% |
18.61% |
61.48% |
1,794 |
| 2025/01/03 |
19.91% |
18.54% |
61.48% |
1,793 |
| 2025/01/10 |
20.4% |
18.06% |
61.48% |
1,795 |
| 2025/01/17 |
19.9% |
18.55% |
61.48% |
1,795 |
| 2025/01/22 |
19.78% |
18.67% |
61.48% |
1,798 |
| 2025/02/07 |
19.78% |
18.67% |
61.48% |
1,797 |
| 2025/02/14 |
19.78% |
18.67% |
61.48% |
1,793 |
| 2025/02/21 |
19.78% |
18.67% |
61.48% |
1,792 |
| 2025/02/27 |
19.78% |
18.67% |
61.48% |
1,794 |
| 2025/03/07 |
19.86% |
18.58% |
61.48% |
1,798 |
| 2025/03/14 |
19.88% |
18.58% |
61.48% |
1,805 |
| 2025/03/21 |
19.93% |
18.52% |
61.48% |
1,796 |
| 2025/03/28 |
19.99% |
18.46% |
61.48% |
1,799 |
| 2025/04/02 |
20.2% |
18.25% |
61.48% |
1,806 |
| 2025/04/11 |
20.21% |
18.25% |
61.48% |
1,806 |
| 2025/04/18 |
20.19% |
18.25% |
61.48% |
1,818 |
| 2025/04/25 |
20.2% |
18.25% |
61.48% |
1,814 |
| 2025/05/02 |
20.2% |
18.25% |
61.48% |
1,814 |
| 2025/05/09 |
20.36% |
18.25% |
61.32% |
1,813 |
| 2025/05/16 |
20.38% |
18.25% |
61.32% |
1,823 |
| 2025/05/23 |
20.37% |
18.25% |
61.32% |
1,820 |
| 2025/05/29 |
20.37% |
18.25% |
61.32% |
1,824 |
| 2025/06/06 |
20.42% |
18.18% |
61.32% |
1,828 |
| 2025/06/13 |
20.44% |
18.18% |
61.32% |
1,826 |
| 2025/06/20 |
20.44% |
18.18% |
61.32% |
1,828 |
| 2025/06/27 |
20.44% |
18.18% |
61.32% |
1,827 |
| 2025/07/04 |
20.43% |
18.18% |
61.32% |
1,826 |
| 2025/07/11 |
20.43% |
18.18% |
61.32% |
1,822 |
| 2025/07/18 |
20.51% |
18.12% |
61.32% |
1,820 |
| 2025/07/25 |
20.49% |
18.12% |
61.32% |
1,823 |
| 2025/08/01 |
20.5% |
18.12% |
61.32% |
1,817 |
| 2025/08/08 |
20.49% |
18.12% |
61.32% |
1,814 |
| 2025/08/15 |
20.49% |
18.12% |
61.32% |
1,820 |
| 2025/08/22 |
20.5% |
18.12% |
61.32% |
1,823 |
| 2025/08/29 |
20.65% |
17.96% |
61.32% |
1,824 |
| 2025/09/05 |
20.63% |
17.98% |
61.32% |
1,825 |
| 2025/09/12 |
20.78% |
17.84% |
61.32% |
1,832 |
| 2025/09/19 |
20.77% |
17.85% |
61.32% |
1,843 |
| 2025/09/26 |
20.91% |
17.72% |
61.32% |
1,841 |
| 2025/10/03 |
20.88% |
17.74% |
61.32% |
1,841 |
| 2025/10/09 |
21.35% |
17.27% |
61.32% |
1,847 |
| 2025/10/17 |
21.36% |
17.27% |
61.32% |
1,850 |
| 2025/10/23 |
21.36% |
17.27% |
61.32% |
1,850 |
| 2025/10/31 |
21.35% |
17.27% |
61.32% |
1,844 |
| 2025/11/07 |
21.17% |
16.87% |
61.9% |
1,841 |
| 2025/11/14 |
21.16% |
16.87% |
61.9% |
1,841 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 22:58
#5878
這是啥股票