台名(5878)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.5 | 41.5 | 41.2 | 41.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/22 | 41.2 | 41.2 | 41.2 | 41.2 | 1 |
| 2025/04/23 | 41.65 | 41.65 | 41.2 | 41.2 | 4 |
| 2025/04/24 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| 2025/04/25 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| 2025/04/28 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
| 2025/04/29 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
| 2025/04/30 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
| 2025/05/02 | 41.9 | 42.3 | 41.9 | 42.3 | 7 |
| 2025/05/05 | 42 | 42 | 41.3 | 41.8 | 14 |
| 2025/05/06 | 41.8 | 42.95 | 41.8 | 42.95 | 9 |
| 2025/05/07 | 42.95 | 43 | 42.95 | 43 | 8 |
| 2025/05/09 | 42.95 | 42.95 | 41.7 | 41.7 | 13 |
| 2025/05/12 | 42.2 | 42.25 | 42.1 | 42.1 | 18 |
| 2025/05/13 | 42.3 | 42.4 | 42.1 | 42.1 | 12 |
| 2025/05/14 | 42.5 | 42.5 | 41.5 | 41.5 | 8 |
| 2025/05/16 | 41.95 | 42.95 | 41.95 | 42.95 | 6 |
| 2025/05/19 | 42.15 | 42.15 | 42.15 | 42.15 | 8 |
| 2025/05/20 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| 2025/05/21 | 43 | 43 | 43 | 43 | 5 |
| 2025/05/22 | 42.5 | 42.5 | 42.5 | 42.5 | 4 |
| 2025/05/26 | 42.75 | 42.75 | 42.75 | 42.75 | 1 |
| 2025/05/27 | 43.5 | 43.95 | 43.5 | 43.95 | 16 |
| 2025/05/28 | 44 | 44.8 | 43.9 | 44.8 | 9 |
| 2025/06/02 | 45 | 45 | 45 | 45 | 20 |
| 2025/06/03 | 45 | 45 | 44.5 | 44.5 | 30 |
| 2025/06/04 | 45 | 45 | 44.75 | 44.75 | 32 |
| 2025/06/05 | 41.8 | 42.35 | 41.5 | 42 | 52 |
| 2025/06/06 | 42.05 | 42.05 | 42 | 42 | 14 |
| 2025/06/09 | 42.8 | 42.8 | 42 | 42 | 34 |
| 2025/06/11 | 42.2 | 42.2 | 42 | 42 | 6 |
| 2025/06/12 | 42.75 | 42.85 | 42 | 42 | 5 |
| 2025/06/16 | 42 | 42 | 42 | 42 | 12 |
| 2025/06/17 | 41.8 | 41.8 | 41.8 | 41.8 | 2 |
| 2025/06/18 | 41.8 | 41.8 | 41.5 | 41.5 | 16 |
| 2025/06/19 | 41.5 | 41.5 | 41.5 | 41.5 | 1 |
| 2025/06/20 | 41.55 | 41.55 | 41.55 | 41.55 | 2 |
| 2025/06/23 | 41.5 | 41.5 | 41.5 | 41.5 | 2 |
| 2025/06/26 | 41.55 | 41.55 | 41.55 | 41.55 | 5 |
| 2025/06/27 | 41.15 | 41.3 | 41.15 | 41.2 | 13 |
| 2025/06/30 | 41.15 | 41.15 | 41.15 | 41.15 | 12 |
| 2025/07/01 | 41.9 | 41.9 | 41.2 | 41.2 | 10 |
| 2025/07/03 | 41.15 | 41.15 | 41 | 41.1 | 7 |
| 2025/07/04 | 41.1 | 41.1 | 41.05 | 41.1 | 12 |
| 2025/07/07 | 41.7 | 41.7 | 41.5 | 41.5 | 11 |
| 2025/07/10 | 41.95 | 42 | 41.95 | 42 | 2 |
| 2025/07/11 | 42.1 | 42.2 | 42 | 42.1 | 6 |
| 2025/07/15 | 42.1 | 42.2 | 42.1 | 42.2 | 3 |
| 2025/07/16 | 42.2 | 42.2 | 41.8 | 41.8 | 12 |
| 2025/07/17 | 42.15 | 42.2 | 41.5 | 41.5 | 15 |
| 2025/07/18 | 41.6 | 41.6 | 41.5 | 41.5 | 11 |
| 2025/07/22 | 41.6 | 41.6 | 40.8 | 40.8 | 14 |
| 2025/07/23 | 40.9 | 41.5 | 40.9 | 41.5 | 8 |
| 2025/07/25 | 41.5 | 41.6 | 41.5 | 41.5 | 9 |
| 2025/07/28 | 40.8 | 41.5 | 40.8 | 41.5 | 19 |
| 2025/07/29 | 41.5 | 41.5 | 41.5 | 41.5 | 4 |
| 2025/07/31 | 40.85 | 40.85 | 40.8 | 40.8 | 10 |
| 2025/08/01 | 40.8 | 40.8 | 40.8 | 40.8 | 9 |
| 2025/08/05 | 40.85 | 41.3 | 40.85 | 41.3 | 9 |
| 2025/08/06 | 41 | 41.35 | 41 | 41.35 | 11 |
| 2025/08/07 | 41.5 | 41.5 | 41.5 | 41.5 | 8 |
| 2025/08/08 | 41.6 | 41.6 | 41.6 | 41.6 | 2 |
| 2025/08/11 | 41.95 | 42 | 41.95 | 42 | 11 |
| 2025/08/12 | 42.2 | 42.2 | 42 | 42 | 8 |
| 2025/08/13 | 42.5 | 42.5 | 42.45 | 42.5 | 11 |
| 2025/08/14 | 42.5 | 42.5 | 42.5 | 42.5 | 3 |
| 2025/08/15 | 42.1 | 42.1 | 42.1 | 42.1 | 3 |
| 2025/08/18 | 42.45 | 42.5 | 42.45 | 42.5 | 15 |
| 2025/08/19 | 42.3 | 42.3 | 42.1 | 42.1 | 8 |
| 2025/08/21 | 42.1 | 42.6 | 42.1 | 42.6 | 16 |
| 2025/08/22 | 42.5 | 42.5 | 42.15 | 42.15 | 11 |
| 2025/08/25 | 42.15 | 42.3 | 42.1 | 42.3 | 13 |
| 2025/08/26 | 42.55 | 42.55 | 42.25 | 42.25 | 4 |
| 2025/08/27 | 42.25 | 42.5 | 42.25 | 42.5 | 5 |
| 2025/08/28 | 42.5 | 42.5 | 42.5 | 42.5 | 2 |
| 2025/08/29 | 42.5 | 42.5 | 42.5 | 42.5 | 5 |
| 2025/09/01 | 42.25 | 42.3 | 41.95 | 41.95 | 20 |
| 2025/09/02 | 42.45 | 42.5 | 41.75 | 41.75 | 11 |
| 2025/09/03 | 41.7 | 41.75 | 41.7 | 41.75 | 4 |
| 2025/09/04 | 42.4 | 42.4 | 41.95 | 42 | 10 |
| 2025/09/05 | 42 | 42 | 41.85 | 41.85 | 15 |
| 2025/09/08 | 41.8 | 42 | 41.8 | 42 | 8 |
| 2025/09/09 | 41.85 | 41.85 | 41.85 | 41.85 | 6 |
| 2025/09/10 | 41.95 | 42 | 41.95 | 42 | 6 |
| 2025/09/11 | 41.9 | 42.25 | 41.9 | 41.95 | 21 |
| 2025/09/12 | 41.95 | 41.95 | 41.95 | 41.95 | 13 |
| 2025/09/15 | 41.7 | 41.8 | 41.7 | 41.8 | 22 |
| 2025/09/16 | 41.8 | 42.1 | 41.8 | 42 | 18 |
| 2025/09/17 | 41.85 | 41.85 | 41.8 | 41.8 | 17 |
| 2025/09/18 | 41.8 | 42 | 41.8 | 41.9 | 13 |
| 2025/09/19 | 41.8 | 41.85 | 41.75 | 41.8 | 10 |
| 2025/09/22 | 41.85 | 41.85 | 41.8 | 41.85 | 15 |
| 2025/09/23 | 41.8 | 41.85 | 41.8 | 41.8 | 10 |
| 2025/09/24 | 41.8 | 41.8 | 41.8 | 41.8 | 9 |
| 2025/09/25 | 41.8 | 41.8 | 41.45 | 41.45 | 24 |
| 2025/09/26 | 41.4 | 41.4 | 41.4 | 41.4 | 17 |
| 2025/09/30 | 41.95 | 41.95 | 41.95 | 41.95 | 1 |
| 2025/10/01 | 41.45 | 41.45 | 41.35 | 41.35 | 11 |
| 2025/10/02 | 41.5 | 41.5 | 41.4 | 41.4 | 7 |
| 2025/10/03 | 42.45 | 42.45 | 41.3 | 41.3 | 14 |
| 2025/10/07 | 42 | 42 | 41.3 | 41.3 | 9 |
| 2025/10/08 | 41.3 | 41.5 | 41.3 | 41.4 | 9 |
| 2025/10/09 | 41.4 | 41.4 | 41.25 | 41.25 | 9 |
| 2025/10/13 | 41 | 41.25 | 40.7 | 40.7 | 32 |
| 2025/10/14 | 40.85 | 40.85 | 40.65 | 40.7 | 22 |
| 2025/10/15 | 40.75 | 40.75 | 40.7 | 40.7 | 9 |
| 2025/10/16 | 41.15 | 41.15 | 40.75 | 41 | 7 |
| 2025/10/17 | 41 | 41.05 | 41 | 41.05 | 17 |
| 2025/10/20 | 41.05 | 41.9 | 41 | 41.05 | 18 |
| 2025/10/21 | 41.05 | 41.45 | 41 | 41 | 6 |
| 2025/10/23 | 41 | 41.1 | 41 | 41.1 | 13 |
| 2025/10/27 | 41.45 | 41.45 | 41.05 | 41.05 | 9 |
| 2025/10/28 | 41.2 | 41.2 | 41.1 | 41.1 | 11 |
| 2025/10/29 | 41.1 | 41.2 | 41.1 | 41.2 | 7 |
| 2025/10/30 | 41.05 | 41.1 | 41 | 41.1 | 8 |
| 2025/10/31 | 41.15 | 41.15 | 41.1 | 41.15 | 10 |
| 2025/11/03 | 41.15 | 41.15 | 41 | 41 | 15 |
| 2025/11/04 | 41.15 | 41.15 | 41.1 | 41.1 | 10 |
| 2025/11/05 | 41.45 | 41.45 | 41.45 | 41.45 | 7 |
| 2025/11/06 | 41.5 | 41.5 | 41.5 | 41.5 | 1 |
| 2025/11/07 | 41.5 | 41.5 | 41.2 | 41.2 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台名 (5878) 股票走勢分析 基於所提供的 90 天 …
台名 (5878) 股票走勢分析
基於所提供的 90 天 K 線圖,台名 (5878) 在未來數天或數週內,預計股價將呈現溫和上漲趨勢。理由如下:
- 近期股價反彈:從圖表來看,近期(大約 2025-10-29 至 2025-11-07)的股價出現了止跌跡象,並有明顯的反彈。最後一個交易日(2025-11-07)的 K 線收紅,且價格已站上 MA5(5 日移動平均線)。
- MA5 拐頭向上:MA5 線在近期呈現向上彎曲的趨勢,這通常預示著短期內買盤力量增強。
- MA20 趨於平緩:MA20 線(20 日移動平均線)在過去一段時間呈現緩慢下降後趨於平緩,這顯示長期均線的壓力正在減弱,若短期均線(MA5)能持續走強並向上穿越 MA20,將形成重要的黃金交叉,進一步確立上漲趨勢。
- 成交量配合:雖然整體成交量未呈現爆量,但在近期股價反彈的過程中,成交量柱狀圖顯示出一定的增長,表明市場對此價位的接受度提高,有買盤介入。
歷史走勢分析
台名股票在過去 90 天的走勢可分為幾個階段:
- 初期強勁上漲與回檔 (約 2025-04-22 至 2025-06-09): 股價從約 41 元附近開始強勁上漲,一度衝高至 45 元以上。在此階段,MA5 與 MA20 均呈現明顯的上升趨勢,且 MA5 始終位於 MA20 之上,顯示強勁的上升動能。此期間的成交量也相對較高,尤其是在 2025-05-27 附近。隨後,股價在高位出現劇烈回檔,MA5 快速下彎並跌破 MA20。
- 盤整與震盪下跌 (約 2025-06-09 至 2025-10-03): 此階段股價進入相對盤整格局,但整體呈現緩慢下跌趨勢。MA5 多數時間位於 MA20 之下,並呈現向下糾纏的狀態,顯示空方力量較強。成交量在此期間相對平穩,但在 2025-07-18 附近出現較大的下跌成交量,進一步壓低股價。
- 近期止跌與反彈跡象 (約 2025-10-03 至 2025-11-07): 股價在觸及約 40.5 元的低點後,於 2025-10-29 附近出現較大的漲幅,收盤價達到 41.5 元附近,並開始站上 MA5。 MA5 在 2025-10-29 之後開始向上彎曲,而 MA20 則趨於平緩。最後一個交易日,股價收於 41.7 元,MA5 位於 MA20 之上,且兩者差距正在縮小,預示著潛在的向上突破。
未來目標價格區間
基於目前的技術指標和近期走勢,預計未來數天至數週,台名 (5878) 的股價可能朝向以下目標價格區間移動:
- 短期目標區間: 42.00 元 - 43.50 元。若能順利突破 MA20 壓力,並在 43.50 元附近站穩,則有機會進一步挑戰更高的價格。
- 中期觀察點: 44.00 元。此價位為先前的高點區域,若能有效突破並持續,則可能重拾上漲動能。
需要注意的是,若股價再次跌破 MA5 並向下穿越 MA20,則上漲預期將落空,並可能繼續尋找支撐。
操作建議:「XX股票可以買嗎」
對於台名 (5878) 這檔股票,如果投資人是在 2025-11-07 或之前的交易日看到此分析,並且手中沒有持股,針對「現在可以買嗎?」的疑問,建議如下:
- 謹慎布局,分批買進: 目前股價處於反彈初期,雖然有上漲跡象,但尚未形成明確的長期趨勢。建議散戶投資人可以考慮分批買進,不要一次性投入所有資金。
- 設定停損點: 必須設定明確的停損點。若股價跌破 MA5(約 41.5 元附近)或 MA20(目前約在 42 元下方,具體位置需持續關注),則應考慮出場,避免進一步損失。
- 關注 MA20 突破: 密切關注 MA5 是否能有效向上穿越 MA20,並在 MA20 之上維持強勢。這是判斷趨勢是否轉強的重要訊號。
- 觀察成交量變化: 若股價上漲伴隨著成交量的溫和放大,則買盤意願較強,有利於股價持續推升。
- 風險考量: 股價仍有跌破盤整區間的可能性,尤其是在尚未明確突破關鍵壓力位之前。投資人應充分了解市場風險,並以自有資金進行投資。
總結:
基於目前的技術分析,台名 (5878) 在未來數天至數週有溫和上漲的潛力,預計股價目標區間為 42.00 元 - 43.50 元。對於散戶投資人而言,建議採取謹慎分批買進的策略,並務必設定停損點。若股價未能如預期上漲,或出現跌破關鍵均線的情況,應果斷離場,降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.63% | 18.81% | 61.48% | 1,820 |
| 2024/09/27 | 19.63% | 18.81% | 61.48% | 1,819 |
| 2024/10/04 | 19.63% | 18.81% | 61.48% | 1,822 |
| 2024/10/11 | 19.63% | 18.81% | 61.48% | 1,817 |
| 2024/10/18 | 19.62% | 18.81% | 61.48% | 1,813 |
| 2024/10/25 | 19.64% | 18.81% | 61.48% | 1,807 |
| 2024/11/01 | 19.64% | 18.81% | 61.48% | 1,802 |
| 2024/11/08 | 19.66% | 18.79% | 61.48% | 1,804 |
| 2024/11/15 | 19.73% | 18.72% | 61.48% | 1,798 |
| 2024/11/22 | 20.14% | 18.29% | 61.48% | 1,795 |
| 2024/11/29 | 19.76% | 18.68% | 61.48% | 1,793 |
| 2024/12/06 | 19.8% | 18.64% | 61.48% | 1,795 |
| 2024/12/13 | 19.82% | 18.63% | 61.48% | 1,791 |
| 2024/12/20 | 19.82% | 18.63% | 61.48% | 1,791 |
| 2024/12/27 | 19.84% | 18.61% | 61.48% | 1,794 |
| 2025/01/03 | 19.91% | 18.54% | 61.48% | 1,793 |
| 2025/01/10 | 20.4% | 18.06% | 61.48% | 1,795 |
| 2025/01/17 | 19.9% | 18.55% | 61.48% | 1,795 |
| 2025/01/22 | 19.78% | 18.67% | 61.48% | 1,798 |
| 2025/02/07 | 19.78% | 18.67% | 61.48% | 1,797 |
| 2025/02/14 | 19.78% | 18.67% | 61.48% | 1,793 |
| 2025/02/21 | 19.78% | 18.67% | 61.48% | 1,792 |
| 2025/02/27 | 19.78% | 18.67% | 61.48% | 1,794 |
| 2025/03/07 | 19.86% | 18.58% | 61.48% | 1,798 |
| 2025/03/14 | 19.88% | 18.58% | 61.48% | 1,805 |
| 2025/03/21 | 19.93% | 18.52% | 61.48% | 1,796 |
| 2025/03/28 | 19.99% | 18.46% | 61.48% | 1,799 |
| 2025/04/02 | 20.2% | 18.25% | 61.48% | 1,806 |
| 2025/04/11 | 20.21% | 18.25% | 61.48% | 1,806 |
| 2025/04/18 | 20.19% | 18.25% | 61.48% | 1,818 |
| 2025/04/25 | 20.2% | 18.25% | 61.48% | 1,814 |
| 2025/05/02 | 20.2% | 18.25% | 61.48% | 1,814 |
| 2025/05/09 | 20.36% | 18.25% | 61.32% | 1,813 |
| 2025/05/16 | 20.38% | 18.25% | 61.32% | 1,823 |
| 2025/05/23 | 20.37% | 18.25% | 61.32% | 1,820 |
| 2025/05/29 | 20.37% | 18.25% | 61.32% | 1,824 |
| 2025/06/06 | 20.42% | 18.18% | 61.32% | 1,828 |
| 2025/06/13 | 20.44% | 18.18% | 61.32% | 1,826 |
| 2025/06/20 | 20.44% | 18.18% | 61.32% | 1,828 |
| 2025/06/27 | 20.44% | 18.18% | 61.32% | 1,827 |
| 2025/07/04 | 20.43% | 18.18% | 61.32% | 1,826 |
| 2025/07/11 | 20.43% | 18.18% | 61.32% | 1,822 |
| 2025/07/18 | 20.51% | 18.12% | 61.32% | 1,820 |
| 2025/07/25 | 20.49% | 18.12% | 61.32% | 1,823 |
| 2025/08/01 | 20.5% | 18.12% | 61.32% | 1,817 |
| 2025/08/08 | 20.49% | 18.12% | 61.32% | 1,814 |
| 2025/08/15 | 20.49% | 18.12% | 61.32% | 1,820 |
| 2025/08/22 | 20.5% | 18.12% | 61.32% | 1,823 |
| 2025/08/29 | 20.65% | 17.96% | 61.32% | 1,824 |
| 2025/09/05 | 20.63% | 17.98% | 61.32% | 1,825 |
| 2025/09/12 | 20.78% | 17.84% | 61.32% | 1,832 |
| 2025/09/19 | 20.77% | 17.85% | 61.32% | 1,843 |
| 2025/09/26 | 20.91% | 17.72% | 61.32% | 1,841 |
| 2025/10/03 | 20.88% | 17.74% | 61.32% | 1,841 |
| 2025/10/09 | 21.35% | 17.27% | 61.32% | 1,847 |
| 2025/10/17 | 21.36% | 17.27% | 61.32% | 1,850 |
| 2025/10/23 | 21.36% | 17.27% | 61.32% | 1,850 |
| 2025/10/31 | 21.35% | 17.27% | 61.32% | 1,844 |
| 2025/11/07 | 21.17% | 16.87% | 61.9% | 1,841 |
ANONYMOUS在2019/04/27 22:58
#5878
這是啥股票