台名(5878)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.1 | 41.1 | 41.1 | 41.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| 2025/05/21 | 43 | 43 | 43 | 43 | 5 |
| 2025/05/22 | 42.5 | 42.5 | 42.5 | 42.5 | 4 |
| 2025/05/26 | 42.75 | 42.75 | 42.75 | 42.75 | 1 |
| 2025/05/27 | 43.5 | 43.95 | 43.5 | 43.95 | 16 |
| 2025/05/28 | 44 | 44.8 | 43.9 | 44.8 | 9 |
| 2025/06/02 | 45 | 45 | 45 | 45 | 20 |
| 2025/06/03 | 45 | 45 | 44.5 | 44.5 | 30 |
| 2025/06/04 | 45 | 45 | 44.75 | 44.75 | 32 |
| 2025/06/05 | 41.8 | 42.35 | 41.5 | 42 | 52 |
| 2025/06/06 | 42.05 | 42.05 | 42 | 42 | 14 |
| 2025/06/09 | 42.8 | 42.8 | 42 | 42 | 34 |
| 2025/06/11 | 42.2 | 42.2 | 42 | 42 | 6 |
| 2025/06/12 | 42.75 | 42.85 | 42 | 42 | 5 |
| 2025/06/16 | 42 | 42 | 42 | 42 | 12 |
| 2025/06/17 | 41.8 | 41.8 | 41.8 | 41.8 | 2 |
| 2025/06/18 | 41.8 | 41.8 | 41.5 | 41.5 | 16 |
| 2025/06/19 | 41.5 | 41.5 | 41.5 | 41.5 | 1 |
| 2025/06/20 | 41.55 | 41.55 | 41.55 | 41.55 | 2 |
| 2025/06/23 | 41.5 | 41.5 | 41.5 | 41.5 | 2 |
| 2025/06/26 | 41.55 | 41.55 | 41.55 | 41.55 | 5 |
| 2025/06/27 | 41.15 | 41.3 | 41.15 | 41.2 | 13 |
| 2025/06/30 | 41.15 | 41.15 | 41.15 | 41.15 | 12 |
| 2025/07/01 | 41.9 | 41.9 | 41.2 | 41.2 | 10 |
| 2025/07/03 | 41.15 | 41.15 | 41 | 41.1 | 7 |
| 2025/07/04 | 41.1 | 41.1 | 41.05 | 41.1 | 12 |
| 2025/07/07 | 41.7 | 41.7 | 41.5 | 41.5 | 11 |
| 2025/07/10 | 41.95 | 42 | 41.95 | 42 | 2 |
| 2025/07/11 | 42.1 | 42.2 | 42 | 42.1 | 6 |
| 2025/07/15 | 42.1 | 42.2 | 42.1 | 42.2 | 3 |
| 2025/07/16 | 42.2 | 42.2 | 41.8 | 41.8 | 12 |
| 2025/07/17 | 42.15 | 42.2 | 41.5 | 41.5 | 15 |
| 2025/07/18 | 41.6 | 41.6 | 41.5 | 41.5 | 11 |
| 2025/07/22 | 41.6 | 41.6 | 40.8 | 40.8 | 14 |
| 2025/07/23 | 40.9 | 41.5 | 40.9 | 41.5 | 8 |
| 2025/07/25 | 41.5 | 41.6 | 41.5 | 41.5 | 9 |
| 2025/07/28 | 40.8 | 41.5 | 40.8 | 41.5 | 19 |
| 2025/07/29 | 41.5 | 41.5 | 41.5 | 41.5 | 4 |
| 2025/07/31 | 40.85 | 40.85 | 40.8 | 40.8 | 10 |
| 2025/08/01 | 40.8 | 40.8 | 40.8 | 40.8 | 9 |
| 2025/08/05 | 40.85 | 41.3 | 40.85 | 41.3 | 9 |
| 2025/08/06 | 41 | 41.35 | 41 | 41.35 | 11 |
| 2025/08/07 | 41.5 | 41.5 | 41.5 | 41.5 | 8 |
| 2025/08/08 | 41.6 | 41.6 | 41.6 | 41.6 | 2 |
| 2025/08/11 | 41.95 | 42 | 41.95 | 42 | 11 |
| 2025/08/12 | 42.2 | 42.2 | 42 | 42 | 8 |
| 2025/08/13 | 42.5 | 42.5 | 42.45 | 42.5 | 11 |
| 2025/08/14 | 42.5 | 42.5 | 42.5 | 42.5 | 3 |
| 2025/08/15 | 42.1 | 42.1 | 42.1 | 42.1 | 3 |
| 2025/08/18 | 42.45 | 42.5 | 42.45 | 42.5 | 15 |
| 2025/08/19 | 42.3 | 42.3 | 42.1 | 42.1 | 8 |
| 2025/08/21 | 42.1 | 42.6 | 42.1 | 42.6 | 16 |
| 2025/08/22 | 42.5 | 42.5 | 42.15 | 42.15 | 11 |
| 2025/08/25 | 42.15 | 42.3 | 42.1 | 42.3 | 13 |
| 2025/08/26 | 42.55 | 42.55 | 42.25 | 42.25 | 4 |
| 2025/08/27 | 42.25 | 42.5 | 42.25 | 42.5 | 5 |
| 2025/08/28 | 42.5 | 42.5 | 42.5 | 42.5 | 2 |
| 2025/08/29 | 42.5 | 42.5 | 42.5 | 42.5 | 5 |
| 2025/09/01 | 42.25 | 42.3 | 41.95 | 41.95 | 20 |
| 2025/09/02 | 42.45 | 42.5 | 41.75 | 41.75 | 11 |
| 2025/09/03 | 41.7 | 41.75 | 41.7 | 41.75 | 4 |
| 2025/09/04 | 42.4 | 42.4 | 41.95 | 42 | 10 |
| 2025/09/05 | 42 | 42 | 41.85 | 41.85 | 15 |
| 2025/09/08 | 41.8 | 42 | 41.8 | 42 | 8 |
| 2025/09/09 | 41.85 | 41.85 | 41.85 | 41.85 | 6 |
| 2025/09/10 | 41.95 | 42 | 41.95 | 42 | 6 |
| 2025/09/11 | 41.9 | 42.25 | 41.9 | 41.95 | 21 |
| 2025/09/12 | 41.95 | 41.95 | 41.95 | 41.95 | 13 |
| 2025/09/15 | 41.7 | 41.8 | 41.7 | 41.8 | 22 |
| 2025/09/16 | 41.8 | 42.1 | 41.8 | 42 | 18 |
| 2025/09/17 | 41.85 | 41.85 | 41.8 | 41.8 | 17 |
| 2025/09/18 | 41.8 | 42 | 41.8 | 41.9 | 13 |
| 2025/09/19 | 41.8 | 41.85 | 41.75 | 41.8 | 10 |
| 2025/09/22 | 41.85 | 41.85 | 41.8 | 41.85 | 15 |
| 2025/09/23 | 41.8 | 41.85 | 41.8 | 41.8 | 10 |
| 2025/09/24 | 41.8 | 41.8 | 41.8 | 41.8 | 9 |
| 2025/09/25 | 41.8 | 41.8 | 41.45 | 41.45 | 24 |
| 2025/09/26 | 41.4 | 41.4 | 41.4 | 41.4 | 17 |
| 2025/09/30 | 41.95 | 41.95 | 41.95 | 41.95 | 1 |
| 2025/10/01 | 41.45 | 41.45 | 41.35 | 41.35 | 11 |
| 2025/10/02 | 41.5 | 41.5 | 41.4 | 41.4 | 7 |
| 2025/10/03 | 42.45 | 42.45 | 41.3 | 41.3 | 14 |
| 2025/10/07 | 42 | 42 | 41.3 | 41.3 | 9 |
| 2025/10/08 | 41.3 | 41.5 | 41.3 | 41.4 | 9 |
| 2025/10/09 | 41.4 | 41.4 | 41.25 | 41.25 | 9 |
| 2025/10/13 | 41 | 41.25 | 40.7 | 40.7 | 32 |
| 2025/10/14 | 40.85 | 40.85 | 40.65 | 40.7 | 22 |
| 2025/10/15 | 40.75 | 40.75 | 40.7 | 40.7 | 9 |
| 2025/10/16 | 41.15 | 41.15 | 40.75 | 41 | 7 |
| 2025/10/17 | 41 | 41.05 | 41 | 41.05 | 17 |
| 2025/10/20 | 41.05 | 41.9 | 41 | 41.05 | 18 |
| 2025/10/21 | 41.05 | 41.45 | 41 | 41 | 6 |
| 2025/10/23 | 41 | 41.1 | 41 | 41.1 | 13 |
| 2025/10/27 | 41.45 | 41.45 | 41.05 | 41.05 | 9 |
| 2025/10/28 | 41.2 | 41.2 | 41.1 | 41.1 | 11 |
| 2025/10/29 | 41.1 | 41.2 | 41.1 | 41.2 | 7 |
| 2025/10/30 | 41.05 | 41.1 | 41 | 41.1 | 8 |
| 2025/10/31 | 41.15 | 41.15 | 41.1 | 41.15 | 10 |
| 2025/11/03 | 41.15 | 41.15 | 41 | 41 | 15 |
| 2025/11/04 | 41.15 | 41.15 | 41.1 | 41.1 | 10 |
| 2025/11/05 | 41.45 | 41.45 | 41.45 | 41.45 | 7 |
| 2025/11/06 | 41.5 | 41.5 | 41.5 | 41.5 | 1 |
| 2025/11/07 | 41.5 | 41.5 | 41.2 | 41.2 | 4 |
| 2025/11/10 | 41.25 | 41.25 | 41.15 | 41.15 | 14 |
| 2025/11/11 | 41.15 | 41.2 | 41.15 | 41.2 | 10 |
| 2025/11/12 | 41.5 | 41.5 | 41.5 | 41.5 | 4 |
| 2025/11/13 | 41.3 | 41.3 | 41.3 | 41.3 | 22 |
| 2025/11/14 | 41.3 | 41.3 | 41.3 | 41.3 | 13 |
| 2025/11/17 | 41.4 | 41.4 | 41.2 | 41.2 | 16 |
| 2025/11/18 | 41.2 | 41.2 | 41.2 | 41.2 | 12 |
| 2025/11/20 | 41.2 | 41.2 | 41.05 | 41.05 | 14 |
| 2025/11/21 | 41.1 | 41.1 | 41.05 | 41.05 | 10 |
| 2025/11/24 | 41.2 | 41.2 | 41.05 | 41.05 | 9 |
| 2025/11/25 | 41 | 41.2 | 41 | 41.1 | 5 |
| 2025/11/26 | 41.1 | 41.1 | 41.1 | 41.1 | 5 |
| 2025/11/27 | 41.2 | 41.2 | 41.05 | 41.05 | 8 |
| 2025/11/28 | 41.05 | 41.05 | 41 | 41 | 6 |
| 2025/12/01 | 41 | 41.1 | 41 | 41.05 | 7 |
| 2025/12/02 | 41.2 | 41.2 | 41.1 | 41.1 | 10 |
| 2025/12/03 | 41.1 | 41.1 | 41.1 | 41.1 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台名 (5878) 股價走勢分析與操作建議 綜合考量台名 …
台名 (5878) 股價走勢分析與操作建議
綜合考量台名 (5878) 近期股價的技術指標與量價關係,預計未來數天至數週,該股票將面臨震盪偏弱的格局。主要原因在於:MA5 與 MA20 兩條均線呈現糾結且有向下趨勢,且股價多次在均線附近遇到壓力而回落,缺乏明顯的上漲動能。成交量柱狀圖顯示,近期交易量並未顯著放大,進一步印證了市場觀望情緒較濃,多頭力道不足。
技術分析詳解
從近 90 天的 K 線圖來看,台名 (5878) 股價經歷了先前的較大幅度上漲後,自 2025 年 6 月份開始進入了較為明顯的修正階段。圖表中可觀察到以下幾個關鍵細節:
- 股價區間與均線糾葛: 股價主要在 40.5 元至 42.5 元的區間內進行整理。5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 在圖表中呈現糾纏的狀態,尤其在近期的走勢中,兩條均線的距離拉近,並有相互穿越的跡象,但整體趨勢並未出現明確的向上或向下方向。然而,細部觀察,MA5 在大部分時間都位於 MA20 的下方或與之持平,顯示短線買盤力道相對較弱。
- 近期股價表現: 在 2025 年 11 月份之後,股價出現了一些向上嘗試,但均未能有效突破 MA20 的壓力,隨後又拉回。最近幾個交易日的 K 線圖顯示,股價在 41 元至 41.5 元的狹窄區間內盤整,呈現出多空膠著的態勢。紅色 K 線(上漲)與綠色 K 線(下跌)交替出現,但綠色 K 線的實體有時較長,暗示賣壓不輕。
- 成交量觀察: 下方的成交量柱狀圖顯示,近期成交量並未出現異常的放大。在股價上漲時,成交量並未跟隨放大,在股價下跌時,成交量也沒有呈現遞減的跡象,這表示市場對此價位區間的股票興趣不高,買賣雙方力量相對平衡,但缺乏強勢的進場意願。
- 歷史高點與支撐: 回顧圖表初期,股價曾觸及 45 元以上的高點,但隨後迅速回落,顯示當時的上漲並未得到有效支撐。目前股價已遠低於歷史高點,且似乎在 41 元附近尋求支撐,但此支撐是否堅實尚待觀察。
未來目標價格區間預測
基於上述分析,預計台名 (5878) 在未來數週內,股價將在 40.5 元至 42.0 元之間進行盤整。若不幸跌破 40.5 元的支撐,則有可能下探至 39.5 元至 40.0 元的區間。
操作建議
對於散戶投資人而言,面對台名 (5878) 目前的股價走勢,建議採取謹慎觀望的態度。在「XX股票可以買嗎」的疑問下,目前的時機並不適合積極進場。理由如下:
- 趨勢不明: 股價尚未形成明確的上漲趨勢,均線糾結且偏弱,缺乏明確的買進訊號。
- 量能不足: 成交量未見明顯放大,難以判斷是否有主力介入。
- 風險考量: 若股價跌破 40.5 元的支撐,仍有下跌空間,可能面臨短期虧損。
具體操作建議:
- 現有持股者: 若已持有該股票,建議設定嚴格的停損點,例如跌破 40.5 元時考慮出場,以避免擴大損失。若股價能有效站穩 42.0 元之上,並伴隨量能放大,則可考慮減碼或續抱。
- 尚未進場者: 建議暫時不買入。可將此股票列入觀察名單,等待出現更明確的買進訊號,例如:
- 股價能有效站穩並穿越 MA5 與 MA20 均線,且兩條均線形成黃金交叉並開始向上發散。
- 成交量能明顯放大,顯示有較多資金進場。
- 股價成功突破整理區間的壓力點(例如 42.0 元以上)。
- 風險控管: 任何投資都存在風險,散戶投資人應依據自身的風險承受能力,進行合理的資金配置,並做好風險控管。
總結
台名 (5878) 目前的股價走勢呈現震盪偏弱的格局,預計未來數天至數週,股價可能在 40.5 元至 42.0 元之間盤整,若跌破支撐,可能下探至 39.5 元至 40.0 元。建議散戶投資人暫時採取觀望態度,若有持股則需嚴控停損,等待出現更明確的買進訊號再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.63% | 18.81% | 61.48% | 1,822 |
| 2024/10/11 | 19.63% | 18.81% | 61.48% | 1,817 |
| 2024/10/18 | 19.62% | 18.81% | 61.48% | 1,813 |
| 2024/10/25 | 19.64% | 18.81% | 61.48% | 1,807 |
| 2024/11/01 | 19.64% | 18.81% | 61.48% | 1,802 |
| 2024/11/08 | 19.66% | 18.79% | 61.48% | 1,804 |
| 2024/11/15 | 19.73% | 18.72% | 61.48% | 1,798 |
| 2024/11/22 | 20.14% | 18.29% | 61.48% | 1,795 |
| 2024/11/29 | 19.76% | 18.68% | 61.48% | 1,793 |
| 2024/12/06 | 19.8% | 18.64% | 61.48% | 1,795 |
| 2024/12/13 | 19.82% | 18.63% | 61.48% | 1,791 |
| 2024/12/20 | 19.82% | 18.63% | 61.48% | 1,791 |
| 2024/12/27 | 19.84% | 18.61% | 61.48% | 1,794 |
| 2025/01/03 | 19.91% | 18.54% | 61.48% | 1,793 |
| 2025/01/10 | 20.4% | 18.06% | 61.48% | 1,795 |
| 2025/01/17 | 19.9% | 18.55% | 61.48% | 1,795 |
| 2025/01/22 | 19.78% | 18.67% | 61.48% | 1,798 |
| 2025/02/07 | 19.78% | 18.67% | 61.48% | 1,797 |
| 2025/02/14 | 19.78% | 18.67% | 61.48% | 1,793 |
| 2025/02/21 | 19.78% | 18.67% | 61.48% | 1,792 |
| 2025/02/27 | 19.78% | 18.67% | 61.48% | 1,794 |
| 2025/03/07 | 19.86% | 18.58% | 61.48% | 1,798 |
| 2025/03/14 | 19.88% | 18.58% | 61.48% | 1,805 |
| 2025/03/21 | 19.93% | 18.52% | 61.48% | 1,796 |
| 2025/03/28 | 19.99% | 18.46% | 61.48% | 1,799 |
| 2025/04/02 | 20.2% | 18.25% | 61.48% | 1,806 |
| 2025/04/11 | 20.21% | 18.25% | 61.48% | 1,806 |
| 2025/04/18 | 20.19% | 18.25% | 61.48% | 1,818 |
| 2025/04/25 | 20.2% | 18.25% | 61.48% | 1,814 |
| 2025/05/02 | 20.2% | 18.25% | 61.48% | 1,814 |
| 2025/05/09 | 20.36% | 18.25% | 61.32% | 1,813 |
| 2025/05/16 | 20.38% | 18.25% | 61.32% | 1,823 |
| 2025/05/23 | 20.37% | 18.25% | 61.32% | 1,820 |
| 2025/05/29 | 20.37% | 18.25% | 61.32% | 1,824 |
| 2025/06/06 | 20.42% | 18.18% | 61.32% | 1,828 |
| 2025/06/13 | 20.44% | 18.18% | 61.32% | 1,826 |
| 2025/06/20 | 20.44% | 18.18% | 61.32% | 1,828 |
| 2025/06/27 | 20.44% | 18.18% | 61.32% | 1,827 |
| 2025/07/04 | 20.43% | 18.18% | 61.32% | 1,826 |
| 2025/07/11 | 20.43% | 18.18% | 61.32% | 1,822 |
| 2025/07/18 | 20.51% | 18.12% | 61.32% | 1,820 |
| 2025/07/25 | 20.49% | 18.12% | 61.32% | 1,823 |
| 2025/08/01 | 20.5% | 18.12% | 61.32% | 1,817 |
| 2025/08/08 | 20.49% | 18.12% | 61.32% | 1,814 |
| 2025/08/15 | 20.49% | 18.12% | 61.32% | 1,820 |
| 2025/08/22 | 20.5% | 18.12% | 61.32% | 1,823 |
| 2025/08/29 | 20.65% | 17.96% | 61.32% | 1,824 |
| 2025/09/05 | 20.63% | 17.98% | 61.32% | 1,825 |
| 2025/09/12 | 20.78% | 17.84% | 61.32% | 1,832 |
| 2025/09/19 | 20.77% | 17.85% | 61.32% | 1,843 |
| 2025/09/26 | 20.91% | 17.72% | 61.32% | 1,841 |
| 2025/10/03 | 20.88% | 17.74% | 61.32% | 1,841 |
| 2025/10/09 | 21.35% | 17.27% | 61.32% | 1,847 |
| 2025/10/17 | 21.36% | 17.27% | 61.32% | 1,850 |
| 2025/10/23 | 21.36% | 17.27% | 61.32% | 1,850 |
| 2025/10/31 | 21.35% | 17.27% | 61.32% | 1,844 |
| 2025/11/07 | 21.17% | 16.87% | 61.9% | 1,841 |
| 2025/11/14 | 21.16% | 16.87% | 61.9% | 1,841 |
| 2025/11/21 | 21.18% | 16.87% | 61.9% | 1,843 |
| 2025/11/28 | 21.16% | 16.88% | 61.9% | 1,840 |
ANONYMOUS在2019/04/27 22:58
#5878
這是啥股票