上海商銀(5876)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.3 |
39.65 |
39.05 |
39.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
46.25 |
47.5 |
46.25 |
47.5 |
6,878 |
| 2025/05/28 |
47.25 |
47.45 |
46.15 |
46.5 |
10,854 |
| 2025/05/29 |
46.95 |
46.95 |
46.2 |
46.55 |
7,892 |
| 2025/06/02 |
46.65 |
46.65 |
45.05 |
46.05 |
12,204 |
| 2025/06/03 |
46 |
46.15 |
45.5 |
45.65 |
9,030 |
| 2025/06/04 |
45.65 |
46.5 |
45.65 |
46.5 |
5,594 |
| 2025/06/05 |
46.35 |
46.8 |
46.25 |
46.35 |
1,915 |
| 2025/06/06 |
46.35 |
47.1 |
46.35 |
46.95 |
1,981 |
| 2025/06/09 |
46.9 |
47.2 |
46.4 |
46.8 |
3,038 |
| 2025/06/10 |
46.7 |
46.8 |
46.2 |
46.2 |
2,536 |
| 2025/06/11 |
46.45 |
46.45 |
45.8 |
46.1 |
2,467 |
| 2025/06/12 |
46.1 |
46.5 |
46 |
46.3 |
2,247 |
| 2025/06/13 |
45.7 |
46.65 |
45.7 |
46.65 |
3,441 |
| 2025/06/16 |
46.35 |
47.25 |
46.35 |
46.95 |
2,831 |
| 2025/06/17 |
47.2 |
47.2 |
46.5 |
47 |
3,552 |
| 2025/06/18 |
46.95 |
47 |
46 |
46.7 |
6,703 |
| 2025/06/19 |
46.45 |
46.75 |
46.15 |
46.55 |
3,979 |
| 2025/06/20 |
46.35 |
47.2 |
46.3 |
47.2 |
3,787 |
| 2025/06/23 |
46.5 |
47 |
46.3 |
47 |
4,494 |
| 2025/06/24 |
47.15 |
47.5 |
46.85 |
47.5 |
5,623 |
| 2025/06/25 |
47.5 |
47.5 |
46.55 |
46.9 |
5,642 |
| 2025/06/26 |
46.85 |
47.5 |
46.7 |
47.5 |
6,347 |
| 2025/06/27 |
47.45 |
47.5 |
46.75 |
46.95 |
5,679 |
| 2025/06/30 |
46.95 |
47.2 |
46.4 |
46.4 |
5,858 |
| 2025/07/01 |
45.15 |
46.5 |
44.85 |
46.15 |
5,607 |
| 2025/07/02 |
45.55 |
46.7 |
45.55 |
46.7 |
2,511 |
| 2025/07/03 |
46.3 |
46.95 |
46.3 |
46.95 |
3,736 |
| 2025/07/04 |
46.65 |
46.8 |
46.1 |
46.25 |
3,379 |
| 2025/07/07 |
46.1 |
46.7 |
46 |
46.45 |
2,431 |
| 2025/07/08 |
46.85 |
46.9 |
46.15 |
46.35 |
2,031 |
| 2025/07/09 |
46.1 |
46.45 |
45.9 |
45.95 |
1,472 |
| 2025/07/10 |
45.85 |
46.4 |
45.65 |
45.9 |
2,344 |
| 2025/07/11 |
45.95 |
46.45 |
45.75 |
45.9 |
2,178 |
| 2025/07/14 |
45.9 |
45.95 |
45.55 |
45.8 |
1,807 |
| 2025/07/15 |
45.5 |
45.8 |
44.8 |
45.15 |
2,561 |
| 2025/07/16 |
45 |
45.1 |
44.7 |
45.1 |
2,599 |
| 2025/07/17 |
44.95 |
45.3 |
44.6 |
44.6 |
2,322 |
| 2025/07/18 |
44.95 |
45.1 |
44.65 |
44.9 |
1,663 |
| 2025/07/21 |
44.9 |
45.2 |
44.2 |
44.2 |
2,218 |
| 2025/07/22 |
44.3 |
44.45 |
44 |
44.3 |
2,755 |
| 2025/07/23 |
44.65 |
44.65 |
44.15 |
44.45 |
1,921 |
| 2025/07/24 |
44.3 |
44.35 |
43.9 |
43.95 |
1,438 |
| 2025/07/25 |
43.9 |
44.25 |
43.8 |
44.25 |
1,039 |
| 2025/07/28 |
44.25 |
44.4 |
43.5 |
43.5 |
2,249 |
| 2025/07/29 |
43.5 |
43.85 |
43.4 |
43.5 |
1,455 |
| 2025/07/30 |
43.55 |
43.8 |
43.45 |
43.7 |
1,714 |
| 2025/07/31 |
43.3 |
43.35 |
42.9 |
43 |
1,852 |
| 2025/08/01 |
42.55 |
43.85 |
42.55 |
43.5 |
1,645 |
| 2025/08/04 |
43.15 |
44.35 |
43.1 |
44.3 |
1,485 |
| 2025/08/05 |
44.25 |
44.45 |
43.75 |
43.85 |
2,270 |
| 2025/08/06 |
43.7 |
44.25 |
43.7 |
44.25 |
1,328 |
| 2025/08/07 |
44.3 |
44.4 |
43.95 |
44.05 |
1,274 |
| 2025/08/08 |
43.9 |
44.25 |
43.85 |
44.1 |
1,103 |
| 2025/08/11 |
43.8 |
44.2 |
43.8 |
44.2 |
934 |
| 2025/08/12 |
43.9 |
44.4 |
43.9 |
44.4 |
1,470 |
| 2025/08/13 |
44.65 |
44.8 |
44.4 |
44.7 |
1,480 |
| 2025/08/14 |
44.85 |
44.95 |
44.55 |
44.6 |
1,549 |
| 2025/08/15 |
44.6 |
44.65 |
44.15 |
44.15 |
1,501 |
| 2025/08/18 |
44.1 |
44.95 |
44.1 |
44.95 |
1,515 |
| 2025/08/19 |
44.35 |
44.4 |
43.35 |
43.6 |
2,367 |
| 2025/08/20 |
43.85 |
43.85 |
42.8 |
43.45 |
3,349 |
| 2025/08/21 |
43.55 |
43.7 |
42.9 |
42.95 |
2,452 |
| 2025/08/22 |
42.8 |
42.85 |
42.2 |
42.45 |
3,268 |
| 2025/08/25 |
42.6 |
42.7 |
42.1 |
42.3 |
2,018 |
| 2025/08/26 |
42.1 |
42.1 |
41.55 |
41.55 |
3,546 |
| 2025/08/27 |
41.4 |
41.75 |
41.4 |
41.55 |
1,745 |
| 2025/08/28 |
41.45 |
41.55 |
40.85 |
41.15 |
3,463 |
| 2025/08/29 |
41.15 |
41.3 |
41 |
41 |
2,655 |
| 2025/09/01 |
41 |
41.5 |
40.85 |
41.1 |
1,852 |
| 2025/09/02 |
41.1 |
41.45 |
41.1 |
41.25 |
1,887 |
| 2025/09/03 |
41.2 |
41.45 |
41.05 |
41.3 |
1,724 |
| 2025/09/04 |
41.4 |
41.4 |
41.15 |
41.3 |
1,864 |
| 2025/09/05 |
41.3 |
41.65 |
41.2 |
41.3 |
1,657 |
| 2025/09/08 |
41.2 |
41.45 |
40.75 |
40.75 |
3,695 |
| 2025/09/09 |
41.15 |
41.25 |
40.7 |
41.25 |
3,352 |
| 2025/09/10 |
41.2 |
41.25 |
40.8 |
41.1 |
3,782 |
| 2025/09/11 |
41.05 |
41.5 |
40.85 |
41.5 |
2,618 |
| 2025/09/12 |
41.55 |
41.7 |
41.3 |
41.5 |
2,619 |
| 2025/09/15 |
41.5 |
41.7 |
41.15 |
41.2 |
2,893 |
| 2025/09/16 |
41.25 |
41.6 |
41.2 |
41.6 |
1,892 |
| 2025/09/17 |
41.55 |
41.65 |
41.4 |
41.5 |
2,594 |
| 2025/09/18 |
41.6 |
41.75 |
41.15 |
41.4 |
2,857 |
| 2025/09/19 |
41.4 |
42.2 |
41.15 |
42.2 |
3,065 |
| 2025/09/22 |
41.9 |
42 |
41.6 |
42 |
3,265 |
| 2025/09/23 |
41.8 |
42 |
41.55 |
42 |
3,076 |
| 2025/09/24 |
41.9 |
42.3 |
41.85 |
42.3 |
2,805 |
| 2025/09/25 |
42.4 |
42.45 |
42.05 |
42.15 |
2,798 |
| 2025/09/26 |
42.2 |
42.2 |
41.6 |
41.7 |
2,760 |
| 2025/09/30 |
42.15 |
42.2 |
41.75 |
42.05 |
1,999 |
| 2025/10/01 |
41.95 |
42 |
41.5 |
41.55 |
1,905 |
| 2025/10/02 |
41.65 |
42 |
41.5 |
41.7 |
1,715 |
| 2025/10/03 |
41.65 |
41.75 |
41.35 |
41.4 |
1,408 |
| 2025/10/07 |
41.4 |
41.9 |
41.2 |
41.5 |
1,902 |
| 2025/10/08 |
41.6 |
41.85 |
41.5 |
41.55 |
1,337 |
| 2025/10/09 |
41.55 |
41.75 |
41.3 |
41.65 |
1,847 |
| 2025/10/13 |
41.2 |
41.4 |
40.9 |
41.15 |
2,972 |
| 2025/10/14 |
41.1 |
41.7 |
41.1 |
41.4 |
2,455 |
| 2025/10/15 |
41.4 |
41.65 |
41.3 |
41.35 |
2,175 |
| 2025/10/16 |
41.4 |
41.55 |
40.9 |
40.9 |
3,416 |
| 2025/10/17 |
41 |
41.25 |
40.95 |
40.95 |
1,828 |
| 2025/10/20 |
40.95 |
41.15 |
40.6 |
40.65 |
2,717 |
| 2025/10/21 |
40.95 |
41.15 |
40.5 |
40.6 |
2,671 |
| 2025/10/22 |
40.65 |
40.95 |
40.65 |
40.95 |
1,754 |
| 2025/10/23 |
40.8 |
41.4 |
40.8 |
41.35 |
1,910 |
| 2025/10/27 |
41.35 |
41.4 |
40.7 |
40.9 |
3,984 |
| 2025/10/28 |
41.15 |
41.15 |
40.25 |
40.25 |
4,524 |
| 2025/10/29 |
40.5 |
40.5 |
40 |
40 |
3,388 |
| 2025/10/30 |
39.95 |
40 |
39.8 |
39.8 |
3,323 |
| 2025/10/31 |
39.85 |
39.85 |
39.4 |
39.6 |
2,798 |
| 2025/11/03 |
39.7 |
39.7 |
39.4 |
39.5 |
2,353 |
| 2025/11/04 |
39.5 |
39.95 |
39.45 |
39.8 |
2,558 |
| 2025/11/05 |
39.75 |
39.85 |
39.45 |
39.75 |
2,762 |
| 2025/11/06 |
39.65 |
39.9 |
39.5 |
39.5 |
3,742 |
| 2025/11/07 |
39.6 |
39.7 |
39.4 |
39.45 |
2,782 |
| 2025/11/10 |
39.5 |
39.6 |
39.15 |
39.15 |
4,016 |
| 2025/11/11 |
39.4 |
39.4 |
39.15 |
39.2 |
2,876 |
| 2025/11/12 |
39.4 |
39.6 |
39.25 |
39.25 |
3,259 |
| 2025/11/13 |
39.25 |
39.55 |
39.2 |
39.2 |
4,762 |
| 2025/11/14 |
39.25 |
39.65 |
39.2 |
39.3 |
3,365 |
| 2025/11/17 |
39.3 |
39.65 |
39.05 |
39.4 |
3,252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上海商銀 (5876) 股價走勢分析與操作建議
根據所提供…
上海商銀 (5876) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,觀察上海商銀 (5876) 近期的股價走勢,可以明確判斷,未來數天至數週內,股價呈現持續下跌的機率較高。主要理由如下:
首先,從整體趨勢來看,自 2025 年 6 月下旬以來,股價便進入了明顯的下降通道。在 MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 的表現上,MA5 持續位於 MA20 下方,並且兩條均線均呈現向下彎曲的趨勢,這是一個典型的空頭排列形態,顯示賣方力量佔據主導。
其次,檢視近期 (2025 年 10 月至 11 月 14 日) 的 K 線,股價持續在 MA20 下方運行,並屢次觸及或創下近期新低。儘管在 11 月 5 日附近出現了短暫的反彈,但隨即又被空頭力量壓制,並在 11 月 14 日收出了帶有較長上影線的綠色 K 線,暗示上方賣壓依然沉重,反彈動能不足。
第三,成交量柱狀圖的表現並未顯示出明顯的增長,這意味著在近期的下跌過程中,並未出現伴隨大量承接的買盤,反彈時的成交量也相對較小,難以扭轉下跌趨勢。
未來目標價格區間預測
基於上述分析,預期上海商銀 (5876) 的股價在未來數天至數週內,將可能繼續沿著下降趨勢運行。考量到目前的價格水平以及趨勢的強度,預計短期內股價可能測試並跌破 39 元的關卡。因此,設定的未來目標價格區間為 38.5 元至 39.5 元。此區間是基於當前股價(約 39.5 元附近)向下延伸,並預留一定的波動空間,同時也考量到 MA20 仍在持續向下移動。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,以目前上海商銀 (5876) 的走勢來看,**目前不建議進行買入操作**。
具體建議如下:
* 暫時觀望,避免追高或搶反彈:由於股價處於明確的空頭趨勢,買入的風險較高。散戶投資人應避免在當前價位或預期反彈時追買,以免套牢。
* 關注趨勢轉折訊號:若要考慮買入,需待股價出現明顯的止跌訊號,例如:
* 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
* 出現持續放大的成交量配合上漲的 K 線,顯示有強勁的買盤進場。
* 股價能夠有效突破重要的下降壓力線。
* 嚴設停損:若已持有該股票,且無法接受進一步的下跌,建議嚴格設立停損點,以控制潛在的損失。
* 考慮其他更有潛力的標的:市場上存在許多其他趨勢較為明朗或有成長潛力的股票,建議將資金優先配置於更具優勢的標的。
結論重申
總結而言,基於 90 日 K 線圖的技術分析,上海商銀 (5876) 目前呈現明顯的空頭趨勢,股價預計將持續下跌。預計未來數天至數週的目標價格區間為 **38.5 元至 39.5 元**。在此趨勢下,強烈建議散戶投資人暫時避免買入,並密切關注市場的轉折訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.92% |
13.28% |
80.72% |
56,622 |
| 2024/09/27 |
5.93% |
13.27% |
80.72% |
56,879 |
| 2024/10/04 |
6.05% |
13.32% |
80.56% |
57,514 |
| 2024/10/11 |
6.13% |
13.37% |
80.42% |
58,406 |
| 2024/10/18 |
6.18% |
13.39% |
80.36% |
58,708 |
| 2024/10/25 |
6.14% |
13.3% |
80.47% |
58,512 |
| 2024/11/01 |
6.1% |
13.27% |
80.55% |
58,296 |
| 2024/11/08 |
6.1% |
13.29% |
80.53% |
58,493 |
| 2024/11/15 |
6.11% |
13.26% |
80.54% |
58,400 |
| 2024/11/22 |
6.21% |
13.31% |
80.4% |
58,820 |
| 2024/11/29 |
6.23% |
13.29% |
80.42% |
58,992 |
| 2024/12/06 |
6.18% |
13.31% |
80.42% |
58,711 |
| 2024/12/13 |
6.07% |
13.15% |
80.71% |
57,825 |
| 2024/12/20 |
6% |
13.01% |
80.91% |
57,449 |
| 2024/12/27 |
5.79% |
12.9% |
81.24% |
56,541 |
| 2025/01/03 |
5.84% |
12.91% |
81.18% |
56,837 |
| 2025/01/10 |
5.73% |
12.9% |
81.3% |
56,173 |
| 2025/01/17 |
5.6% |
12.78% |
81.54% |
55,223 |
| 2025/01/22 |
5.54% |
12.77% |
81.62% |
54,817 |
| 2025/02/07 |
5.36% |
12.54% |
82.02% |
53,589 |
| 2025/02/14 |
5.31% |
12.53% |
82.06% |
53,218 |
| 2025/02/21 |
5.27% |
12.57% |
82.09% |
52,872 |
| 2025/02/27 |
5.26% |
12.53% |
82.14% |
52,673 |
| 2025/03/07 |
5.23% |
12.49% |
82.21% |
52,567 |
| 2025/03/14 |
5.17% |
12.43% |
82.32% |
52,315 |
| 2025/03/21 |
5.1% |
12.48% |
82.34% |
51,900 |
| 2025/03/28 |
5.03% |
12.41% |
82.49% |
51,361 |
| 2025/04/02 |
4.92% |
12.35% |
82.63% |
50,755 |
| 2025/04/11 |
4.65% |
12.18% |
83.11% |
49,307 |
| 2025/04/18 |
4.53% |
12.14% |
83.26% |
48,422 |
| 2025/04/25 |
4.53% |
12.12% |
83.3% |
48,155 |
| 2025/05/02 |
4.5% |
12.11% |
83.28% |
48,098 |
| 2025/05/09 |
4.48% |
12.12% |
83.32% |
47,931 |
| 2025/05/16 |
4.45% |
12.11% |
83.36% |
47,628 |
| 2025/05/23 |
4.47% |
12.21% |
83.25% |
47,590 |
| 2025/05/29 |
4.44% |
12.12% |
83.34% |
47,487 |
| 2025/06/06 |
4.44% |
12.11% |
83.37% |
47,343 |
| 2025/06/13 |
4.42% |
12.14% |
83.36% |
47,268 |
| 2025/06/20 |
4.43% |
12.12% |
83.39% |
47,130 |
| 2025/06/27 |
4.37% |
11.95% |
83.59% |
46,715 |
| 2025/07/04 |
4.36% |
11.98% |
83.58% |
46,569 |
| 2025/07/11 |
4.34% |
11.97% |
83.6% |
46,562 |
| 2025/07/18 |
4.42% |
12.02% |
83.5% |
46,796 |
| 2025/07/25 |
4.43% |
12.06% |
83.43% |
46,907 |
| 2025/08/01 |
4.48% |
12.13% |
83.31% |
47,167 |
| 2025/08/08 |
4.48% |
12.12% |
83.34% |
47,103 |
| 2025/08/15 |
4.46% |
12.03% |
83.43% |
46,919 |
| 2025/08/22 |
4.51% |
12.09% |
83.33% |
47,324 |
| 2025/08/29 |
4.64% |
12.11% |
83.17% |
48,122 |
| 2025/09/05 |
4.67% |
12.11% |
83.14% |
48,482 |
| 2025/09/12 |
4.79% |
12.1% |
83.05% |
49,166 |
| 2025/09/19 |
4.86% |
12.12% |
82.96% |
49,965 |
| 2025/09/26 |
4.84% |
12.15% |
82.93% |
49,875 |
| 2025/10/03 |
4.86% |
12.24% |
82.83% |
50,035 |
| 2025/10/09 |
4.89% |
12.22% |
82.82% |
50,029 |
| 2025/10/17 |
4.97% |
12.33% |
82.63% |
50,426 |
| 2025/10/23 |
5.04% |
12.36% |
82.52% |
50,863 |
| 2025/10/31 |
5.21% |
12.36% |
82.36% |
51,672 |
| 2025/11/07 |
5.28% |
12.43% |
82.2% |
52,319 |
| 2025/11/14 |
5.47% |
12.52% |
81.93% |
53,323 |
評論討論區
發表評論
ANONYMOUS在2025/10/29 11:36
#5876