上海商銀(5876)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
46.55 | 46.9 | 46.15 | 46.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 38.95 | 39.05 | 38.35 | 38.35 | 19,587 |
2024/11/22 | 38.45 | 38.6 | 37.85 | 37.85 | 21,072 |
2024/11/25 | 37.85 | 38.15 | 37.2 | 37.2 | 26,744 |
2024/11/26 | 37.3 | 37.8 | 36.75 | 37.4 | 17,310 |
2024/11/27 | 37.6 | 38.9 | 37.5 | 38.6 | 21,894 |
2024/11/28 | 38.85 | 39.8 | 38.6 | 39.6 | 24,286 |
2024/11/29 | 39.25 | 39.8 | 38.9 | 39.25 | 18,090 |
2024/12/02 | 39.3 | 39.65 | 38.7 | 38.7 | 10,256 |
2024/12/03 | 38.85 | 39.55 | 38.85 | 39.55 | 8,922 |
2024/12/04 | 39.65 | 39.65 | 39.15 | 39.6 | 10,985 |
2024/12/05 | 39.25 | 39.7 | 39.2 | 39.3 | 5,750 |
2024/12/06 | 39.4 | 39.9 | 39.2 | 39.9 | 11,921 |
2024/12/09 | 40 | 40.8 | 40 | 40.15 | 18,243 |
2024/12/10 | 40.5 | 40.5 | 40.15 | 40.35 | 10,015 |
2024/12/11 | 40.1 | 40.65 | 40.05 | 40.1 | 7,121 |
2024/12/12 | 40.5 | 40.7 | 40.35 | 40.35 | 9,954 |
2024/12/13 | 40.15 | 40.9 | 40.15 | 40.9 | 10,383 |
2024/12/16 | 41.1 | 41.2 | 40.65 | 40.95 | 10,701 |
2024/12/17 | 40.85 | 41.25 | 40.05 | 40.15 | 15,268 |
2024/12/18 | 40.4 | 40.75 | 39.9 | 40.15 | 16,659 |
2024/12/19 | 39.75 | 40.2 | 39.55 | 39.65 | 18,260 |
2024/12/20 | 39.5 | 41.3 | 39.25 | 40.15 | 65,941 |
2024/12/23 | 40.3 | 41.5 | 39.3 | 41.5 | 53,956 |
2024/12/24 | 40.9 | 41.65 | 40.35 | 40.35 | 38,018 |
2024/12/25 | 40.5 | 41.25 | 39.7 | 40.95 | 40,487 |
2024/12/26 | 40.75 | 41.5 | 40.65 | 40.8 | 26,087 |
2024/12/27 | 40.8 | 40.9 | 39.95 | 40.65 | 12,334 |
2024/12/30 | 40.65 | 40.65 | 39.8 | 39.8 | 9,018 |
2024/12/31 | 39.5 | 39.8 | 39.5 | 39.6 | 7,390 |
2025/01/02 | 39.45 | 40.25 | 39.4 | 40.2 | 7,002 |
2025/01/03 | 40.35 | 40.45 | 40 | 40.1 | 6,176 |
2025/01/06 | 40.35 | 41 | 40.25 | 40.7 | 7,153 |
2025/01/07 | 41 | 41.25 | 40.5 | 40.5 | 7,392 |
2025/01/08 | 40.85 | 40.85 | 40.35 | 40.7 | 5,095 |
2025/01/09 | 40.45 | 41.2 | 40.4 | 40.8 | 7,620 |
2025/01/10 | 40.45 | 41.1 | 40.45 | 40.75 | 7,320 |
2025/01/13 | 40.55 | 41.2 | 40.5 | 40.9 | 9,979 |
2025/01/14 | 40.95 | 41.6 | 40.85 | 41.6 | 9,036 |
2025/01/15 | 41.6 | 42 | 41.6 | 41.95 | 8,880 |
2025/01/16 | 42 | 42.65 | 42 | 42.15 | 9,800 |
2025/01/17 | 42.1 | 42.65 | 41.2 | 41.6 | 14,269 |
2025/01/20 | 41.75 | 41.8 | 41.4 | 41.55 | 3,058 |
2025/01/21 | 41.6 | 42.75 | 41.6 | 42.65 | 7,512 |
2025/01/22 | 42.65 | 42.7 | 42.15 | 42.3 | 4,345 |
2025/02/03 | 42.4 | 44 | 42.4 | 44 | 18,327 |
2025/02/04 | 44 | 44.45 | 43.55 | 44.3 | 13,093 |
2025/02/05 | 44.6 | 44.65 | 43.75 | 43.95 | 5,884 |
2025/02/06 | 43.8 | 44.5 | 43.7 | 43.85 | 4,577 |
2025/02/07 | 43.65 | 43.95 | 43.05 | 43.05 | 4,801 |
2025/02/10 | 43.05 | 43.85 | 43.05 | 43.55 | 5,786 |
2025/02/11 | 44 | 44.25 | 43.65 | 44 | 4,850 |
2025/02/12 | 44.2 | 44.3 | 43.85 | 44.15 | 3,936 |
2025/02/13 | 44.3 | 44.3 | 43.7 | 43.95 | 4,607 |
2025/02/14 | 43.8 | 44.15 | 43.65 | 43.85 | 1,813 |
2025/02/17 | 44.3 | 44.4 | 43.95 | 44.15 | 3,918 |
2025/02/18 | 43.75 | 44.35 | 43.75 | 44.35 | 5,636 |
2025/02/19 | 44.35 | 44.4 | 44 | 44.35 | 3,300 |
2025/02/20 | 44.25 | 44.6 | 44.05 | 44.45 | 3,428 |
2025/02/21 | 44.5 | 44.6 | 44.3 | 44.45 | 3,521 |
2025/02/24 | 44.1 | 44.5 | 44.1 | 44.15 | 3,883 |
2025/02/25 | 43.6 | 44.5 | 43.6 | 43.8 | 3,396 |
2025/02/26 | 43.75 | 44.4 | 43.75 | 44.15 | 5,842 |
2025/02/27 | 44.05 | 44.35 | 43.6 | 44 | 6,142 |
2025/03/03 | 43.65 | 44.45 | 43.65 | 44.3 | 5,814 |
2025/03/04 | 43.65 | 44.25 | 43 | 43.1 | 9,457 |
2025/03/05 | 43.4 | 43.95 | 43.15 | 43.7 | 3,249 |
2025/03/06 | 43.6 | 44.15 | 43.3 | 43.9 | 5,568 |
2025/03/07 | 44.1 | 44.1 | 43.35 | 43.85 | 3,557 |
2025/03/10 | 44 | 44.15 | 43.4 | 43.8 | 6,658 |
2025/03/11 | 43 | 44.15 | 42.8 | 43.6 | 10,291 |
2025/03/12 | 43.9 | 44 | 43.3 | 43.75 | 5,233 |
2025/03/13 | 43.65 | 43.95 | 43.45 | 43.65 | 4,998 |
2025/03/14 | 44.05 | 44.5 | 43.55 | 44.45 | 7,665 |
2025/03/17 | 44.4 | 44.5 | 44.15 | 44.15 | 5,534 |
2025/03/18 | 44.35 | 44.7 | 44.1 | 44.55 | 5,097 |
2025/03/19 | 44.65 | 44.65 | 44.2 | 44.55 | 5,147 |
2025/03/20 | 44.55 | 44.65 | 44.25 | 44.55 | 4,919 |
2025/03/21 | 44.35 | 45 | 44.35 | 44.95 | 11,753 |
2025/03/24 | 44.75 | 45.15 | 44.6 | 45.15 | 6,220 |
2025/03/25 | 44.75 | 45.1 | 44.35 | 44.95 | 7,104 |
2025/03/26 | 44.65 | 45.05 | 44.65 | 45.05 | 6,256 |
2025/03/27 | 44.7 | 45.45 | 44.6 | 45.45 | 10,672 |
2025/03/28 | 45 | 45.45 | 44.95 | 45.35 | 7,521 |
2025/03/31 | 44.65 | 45.6 | 44.65 | 45 | 12,628 |
2025/04/01 | 45.15 | 45.7 | 45.1 | 45.35 | 8,507 |
2025/04/02 | 45.4 | 45.8 | 45.3 | 45.8 | 7,280 |
2025/04/07 | 41.25 | 41.6 | 41.25 | 41.25 | 4,103 |
2025/04/08 | 42.95 | 45.35 | 41.45 | 45.35 | 23,943 |
2025/04/09 | 44 | 46.2 | 44 | 45 | 22,064 |
2025/04/10 | 48.1 | 48.1 | 45 | 46.85 | 18,760 |
2025/04/11 | 46.9 | 48.25 | 46.5 | 47.8 | 22,443 |
2025/04/14 | 47.05 | 47.6 | 46.4 | 47.5 | 11,446 |
2025/04/15 | 47 | 47.2 | 46.55 | 46.65 | 8,103 |
2025/04/16 | 46.35 | 47.7 | 46.35 | 47.45 | 11,791 |
2025/04/17 | 47.45 | 47.55 | 46.5 | 46.9 | 5,941 |
2025/04/18 | 46.95 | 46.95 | 46.45 | 46.9 | 3,703 |
2025/04/21 | 46.9 | 47.5 | 46.75 | 47.25 | 7,286 |
2025/04/22 | 47.45 | 47.55 | 47.2 | 47.45 | 6,990 |
2025/04/23 | 47.4 | 47.95 | 46.5 | 46.65 | 6,191 |
2025/04/24 | 46.55 | 46.8 | 46.3 | 46.6 | 5,305 |
2025/04/25 | 46.7 | 46.9 | 46.35 | 46.5 | 3,952 |
2025/04/28 | 46.85 | 46.85 | 45.8 | 46.6 | 3,537 |
2025/04/29 | 46.75 | 47 | 46.45 | 46.65 | 4,936 |
2025/04/30 | 46.25 | 47.2 | 46.2 | 47 | 4,756 |
2025/05/02 | 47 | 47 | 46.55 | 46.8 | 3,667 |
2025/05/05 | 46.85 | 47.25 | 46.6 | 46.7 | 6,003 |
2025/05/06 | 47.25 | 47.25 | 46.65 | 47.25 | 7,726 |
2025/05/07 | 47.3 | 47.6 | 46.5 | 46.8 | 6,238 |
2025/05/08 | 46.8 | 46.8 | 46.15 | 46.2 | 4,660 |
2025/05/09 | 46 | 47.1 | 45.55 | 47 | 5,921 |
2025/05/12 | 47.25 | 47.25 | 46.75 | 47 | 3,690 |
2025/05/13 | 46.35 | 47.35 | 46.15 | 47.1 | 6,212 |
2025/05/14 | 47.5 | 47.5 | 46.8 | 47.15 | 5,000 |
2025/05/15 | 47.45 | 47.45 | 46.5 | 46.5 | 4,142 |
2025/05/16 | 46.65 | 46.9 | 46.1 | 46.45 | 7,188 |
2025/05/19 | 46.45 | 47.45 | 46.3 | 47.35 | 7,352 |
2025/05/20 | 46.9 | 47.05 | 46.1 | 46.1 | 6,073 |
2025/05/21 | 46.5 | 47.1 | 46.25 | 46.9 | 5,966 |
2025/05/22 | 46.75 | 47.15 | 46.45 | 46.8 | 7,816 |
2025/05/23 | 46.55 | 46.9 | 46.15 | 46.7 | 9,486 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上海商銀(5876) 股票走勢分析及投資建議 (截至…
上海商銀(5876) 股票走勢分析及投資建議 (截至 2025-05-23)
基於提供的上海商銀 (5876) 股票K線圖,初步判斷未來數週股價走勢偏向盤整,可能在一個區間內波動。 雖然長期來看呈現上升趨勢,但近期走勢顯示多空力量拉鋸,股價並無明顯方向。
目標價格區間難以給出精確數字,因為缺乏確切的歷史數據以及整體市場資訊。 但從K線圖觀察,股價似乎在之前的高點附近遭遇阻力,因此可能需要一段時間整理。
圖表分析
- 整體趨勢: 從較長的時間跨度來看,股價呈現上漲趨勢。
- 近期走勢: 最近一段時間,股價似乎進入盤整階段,在高位震盪。
- 均線 (MA5, MA20): 圖中呈現MA5和MA20兩條均線。若MA5在MA20之上,代表短期趨勢強於長期趨勢,為潛在的買入信號。反之,若MA5在MA20之下,代表短期趨勢弱於長期趨勢,為潛在的賣出信號。目前兩條均線接近纏繞,更加驗證了盤整的趨勢。
- 成交量: 前期上漲過程中成交量逐步放大,後期高位盤整成交量開始萎縮,代表上漲動力減弱,市場觀望情緒濃厚。
- K線形態: K線形態沒有明顯的趨勢信號,紅綠K線交錯,代表多空雙方力量均衡。
股價趨勢猜測及理由
綜合以上分析,上海商銀 (5876) 股票未來數週可能呈現以下走勢:
- 盤整格局: 在一個相對窄幅的區間內上下波動。原因如下:
- 前期上漲後,市場需要時間消化獲利籌碼。
- 高位成交量萎縮,顯示買盤追價意願不高。
- 均線纏繞,代表多空力量均衡,缺乏明確方向。
目標價格區間: 基於圖表資訊,初步估計價格可能會在近期高點與某個支撐位之間盤整。 具體的支撐位和阻力位需要更多數據分析才能更精確地判斷,此處僅為初步猜測。
給散戶投資者的建議
對於在 Google 搜索 "上海商銀 (5876) 可以買嗎" 的散戶投資者,以下是一些建議:
- 短期觀望: 目前股價處於盤整階段,不建議立即追高買入。
- 觀察均線變化: 留意MA5和MA20均線的變化。若MA5再次向上穿越MA20,並且伴隨成交量放大,則可能出現買入機會。
- 設好止損點: 考慮在盤整區間的下沿設置止損點,控制風險。
- 分散投資: 不要將所有資金投入單一股票,應分散投資降低風險。
- 長期投資角度: 若您是長期投資者,且看好上海商銀的長期發展,可以考慮分批逢低買入,但務必做好資金規劃。
- 留意基本面: 股價最終還是會回歸基本面。除了技術分析外,還需要關注上海商銀的財務報表、盈利能力、產業前景等基本面因素。
- 注意:
- 以上的分析基於有限的圖表資訊,並非專業的投資建議。
- 股市有風險,投資需謹慎。
總結
總而言之,根據現有的圖表資訊,上海商銀 (5876) 短期可能處於盤整階段。投資者應謹慎操作,不宜盲目追漲殺跌,並做好風險管理。 本分析僅供參考,不構成投資建議,請投資者自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.92% | 13.28% | 80.72% | 56,622 |
2024/09/27 | 5.93% | 13.27% | 80.72% | 56,879 |
2024/10/04 | 6.05% | 13.32% | 80.56% | 57,514 |
2024/10/11 | 6.13% | 13.37% | 80.42% | 58,406 |
2024/10/18 | 6.18% | 13.39% | 80.36% | 58,708 |
2024/10/25 | 6.14% | 13.3% | 80.47% | 58,512 |
2024/11/01 | 6.1% | 13.27% | 80.55% | 58,296 |
2024/11/08 | 6.1% | 13.29% | 80.53% | 58,493 |
2024/11/15 | 6.11% | 13.26% | 80.54% | 58,400 |
2024/11/22 | 6.21% | 13.31% | 80.4% | 58,820 |
2024/11/29 | 6.23% | 13.29% | 80.42% | 58,992 |
2024/12/06 | 6.18% | 13.31% | 80.42% | 58,711 |
2024/12/13 | 6.07% | 13.15% | 80.71% | 57,825 |
2024/12/20 | 6% | 13.01% | 80.91% | 57,449 |
2024/12/27 | 5.79% | 12.9% | 81.24% | 56,541 |
2025/01/03 | 5.84% | 12.91% | 81.18% | 56,837 |
2025/01/10 | 5.73% | 12.9% | 81.3% | 56,173 |
2025/01/17 | 5.6% | 12.78% | 81.54% | 55,223 |
2025/01/22 | 5.54% | 12.77% | 81.62% | 54,817 |
2025/02/07 | 5.36% | 12.54% | 82.02% | 53,589 |
2025/02/14 | 5.31% | 12.53% | 82.06% | 53,218 |
2025/02/21 | 5.27% | 12.57% | 82.09% | 52,872 |
2025/02/27 | 5.26% | 12.53% | 82.14% | 52,673 |
2025/03/07 | 5.23% | 12.49% | 82.21% | 52,567 |
2025/03/14 | 5.17% | 12.43% | 82.32% | 52,315 |
2025/03/21 | 5.1% | 12.48% | 82.34% | 51,900 |
2025/03/28 | 5.03% | 12.41% | 82.49% | 51,361 |
2025/04/02 | 4.92% | 12.35% | 82.63% | 50,755 |
2025/04/11 | 4.65% | 12.18% | 83.11% | 49,307 |
2025/04/18 | 4.53% | 12.14% | 83.26% | 48,422 |
2025/04/25 | 4.53% | 12.12% | 83.3% | 48,155 |
2025/05/02 | 4.5% | 12.11% | 83.28% | 48,098 |
2025/05/09 | 4.48% | 12.12% | 83.32% | 47,931 |
2025/05/16 | 4.45% | 12.11% | 83.36% | 47,628 |
2025/05/23 | 4.47% | 12.21% | 83.25% | 47,590 |
2025/05/29 | 4.44% | 12.12% | 83.34% | 47,487 |
2025/06/06 | 4.44% | 12.11% | 83.37% | 47,343 |
2025/06/13 | 4.42% | 12.14% | 83.36% | 47,268 |
2025/06/20 | 4.43% | 12.12% | 83.39% | 47,130 |
2025/06/27 | 4.37% | 11.95% | 83.59% | 46,715 |
目前尚無評論