上海商銀(5876)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.05 | 39.3 | 39 | 39.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 46.1 | 46.5 | 46 | 46.3 | 2,247 |
| 2025/06/13 | 45.7 | 46.65 | 45.7 | 46.65 | 3,441 |
| 2025/06/16 | 46.35 | 47.25 | 46.35 | 46.95 | 2,831 |
| 2025/06/17 | 47.2 | 47.2 | 46.5 | 47 | 3,552 |
| 2025/06/18 | 46.95 | 47 | 46 | 46.7 | 6,703 |
| 2025/06/19 | 46.45 | 46.75 | 46.15 | 46.55 | 3,979 |
| 2025/06/20 | 46.35 | 47.2 | 46.3 | 47.2 | 3,787 |
| 2025/06/23 | 46.5 | 47 | 46.3 | 47 | 4,494 |
| 2025/06/24 | 47.15 | 47.5 | 46.85 | 47.5 | 5,623 |
| 2025/06/25 | 47.5 | 47.5 | 46.55 | 46.9 | 5,642 |
| 2025/06/26 | 46.85 | 47.5 | 46.7 | 47.5 | 6,347 |
| 2025/06/27 | 47.45 | 47.5 | 46.75 | 46.95 | 5,679 |
| 2025/06/30 | 46.95 | 47.2 | 46.4 | 46.4 | 5,858 |
| 2025/07/01 | 45.15 | 46.5 | 44.85 | 46.15 | 5,607 |
| 2025/07/02 | 45.55 | 46.7 | 45.55 | 46.7 | 2,511 |
| 2025/07/03 | 46.3 | 46.95 | 46.3 | 46.95 | 3,736 |
| 2025/07/04 | 46.65 | 46.8 | 46.1 | 46.25 | 3,379 |
| 2025/07/07 | 46.1 | 46.7 | 46 | 46.45 | 2,431 |
| 2025/07/08 | 46.85 | 46.9 | 46.15 | 46.35 | 2,031 |
| 2025/07/09 | 46.1 | 46.45 | 45.9 | 45.95 | 1,472 |
| 2025/07/10 | 45.85 | 46.4 | 45.65 | 45.9 | 2,344 |
| 2025/07/11 | 45.95 | 46.45 | 45.75 | 45.9 | 2,178 |
| 2025/07/14 | 45.9 | 45.95 | 45.55 | 45.8 | 1,807 |
| 2025/07/15 | 45.5 | 45.8 | 44.8 | 45.15 | 2,561 |
| 2025/07/16 | 45 | 45.1 | 44.7 | 45.1 | 2,599 |
| 2025/07/17 | 44.95 | 45.3 | 44.6 | 44.6 | 2,322 |
| 2025/07/18 | 44.95 | 45.1 | 44.65 | 44.9 | 1,663 |
| 2025/07/21 | 44.9 | 45.2 | 44.2 | 44.2 | 2,218 |
| 2025/07/22 | 44.3 | 44.45 | 44 | 44.3 | 2,755 |
| 2025/07/23 | 44.65 | 44.65 | 44.15 | 44.45 | 1,921 |
| 2025/07/24 | 44.3 | 44.35 | 43.9 | 43.95 | 1,438 |
| 2025/07/25 | 43.9 | 44.25 | 43.8 | 44.25 | 1,039 |
| 2025/07/28 | 44.25 | 44.4 | 43.5 | 43.5 | 2,249 |
| 2025/07/29 | 43.5 | 43.85 | 43.4 | 43.5 | 1,455 |
| 2025/07/30 | 43.55 | 43.8 | 43.45 | 43.7 | 1,714 |
| 2025/07/31 | 43.3 | 43.35 | 42.9 | 43 | 1,852 |
| 2025/08/01 | 42.55 | 43.85 | 42.55 | 43.5 | 1,645 |
| 2025/08/04 | 43.15 | 44.35 | 43.1 | 44.3 | 1,485 |
| 2025/08/05 | 44.25 | 44.45 | 43.75 | 43.85 | 2,270 |
| 2025/08/06 | 43.7 | 44.25 | 43.7 | 44.25 | 1,328 |
| 2025/08/07 | 44.3 | 44.4 | 43.95 | 44.05 | 1,274 |
| 2025/08/08 | 43.9 | 44.25 | 43.85 | 44.1 | 1,103 |
| 2025/08/11 | 43.8 | 44.2 | 43.8 | 44.2 | 934 |
| 2025/08/12 | 43.9 | 44.4 | 43.9 | 44.4 | 1,470 |
| 2025/08/13 | 44.65 | 44.8 | 44.4 | 44.7 | 1,480 |
| 2025/08/14 | 44.85 | 44.95 | 44.55 | 44.6 | 1,549 |
| 2025/08/15 | 44.6 | 44.65 | 44.15 | 44.15 | 1,501 |
| 2025/08/18 | 44.1 | 44.95 | 44.1 | 44.95 | 1,515 |
| 2025/08/19 | 44.35 | 44.4 | 43.35 | 43.6 | 2,367 |
| 2025/08/20 | 43.85 | 43.85 | 42.8 | 43.45 | 3,349 |
| 2025/08/21 | 43.55 | 43.7 | 42.9 | 42.95 | 2,452 |
| 2025/08/22 | 42.8 | 42.85 | 42.2 | 42.45 | 3,268 |
| 2025/08/25 | 42.6 | 42.7 | 42.1 | 42.3 | 2,018 |
| 2025/08/26 | 42.1 | 42.1 | 41.55 | 41.55 | 3,546 |
| 2025/08/27 | 41.4 | 41.75 | 41.4 | 41.55 | 1,745 |
| 2025/08/28 | 41.45 | 41.55 | 40.85 | 41.15 | 3,463 |
| 2025/08/29 | 41.15 | 41.3 | 41 | 41 | 2,655 |
| 2025/09/01 | 41 | 41.5 | 40.85 | 41.1 | 1,852 |
| 2025/09/02 | 41.1 | 41.45 | 41.1 | 41.25 | 1,887 |
| 2025/09/03 | 41.2 | 41.45 | 41.05 | 41.3 | 1,724 |
| 2025/09/04 | 41.4 | 41.4 | 41.15 | 41.3 | 1,864 |
| 2025/09/05 | 41.3 | 41.65 | 41.2 | 41.3 | 1,657 |
| 2025/09/08 | 41.2 | 41.45 | 40.75 | 40.75 | 3,695 |
| 2025/09/09 | 41.15 | 41.25 | 40.7 | 41.25 | 3,352 |
| 2025/09/10 | 41.2 | 41.25 | 40.8 | 41.1 | 3,782 |
| 2025/09/11 | 41.05 | 41.5 | 40.85 | 41.5 | 2,618 |
| 2025/09/12 | 41.55 | 41.7 | 41.3 | 41.5 | 2,619 |
| 2025/09/15 | 41.5 | 41.7 | 41.15 | 41.2 | 2,893 |
| 2025/09/16 | 41.25 | 41.6 | 41.2 | 41.6 | 1,892 |
| 2025/09/17 | 41.55 | 41.65 | 41.4 | 41.5 | 2,594 |
| 2025/09/18 | 41.6 | 41.75 | 41.15 | 41.4 | 2,857 |
| 2025/09/19 | 41.4 | 42.2 | 41.15 | 42.2 | 3,065 |
| 2025/09/22 | 41.9 | 42 | 41.6 | 42 | 3,265 |
| 2025/09/23 | 41.8 | 42 | 41.55 | 42 | 3,076 |
| 2025/09/24 | 41.9 | 42.3 | 41.85 | 42.3 | 2,805 |
| 2025/09/25 | 42.4 | 42.45 | 42.05 | 42.15 | 2,798 |
| 2025/09/26 | 42.2 | 42.2 | 41.6 | 41.7 | 2,760 |
| 2025/09/30 | 42.15 | 42.2 | 41.75 | 42.05 | 1,999 |
| 2025/10/01 | 41.95 | 42 | 41.5 | 41.55 | 1,905 |
| 2025/10/02 | 41.65 | 42 | 41.5 | 41.7 | 1,715 |
| 2025/10/03 | 41.65 | 41.75 | 41.35 | 41.4 | 1,408 |
| 2025/10/07 | 41.4 | 41.9 | 41.2 | 41.5 | 1,902 |
| 2025/10/08 | 41.6 | 41.85 | 41.5 | 41.55 | 1,337 |
| 2025/10/09 | 41.55 | 41.75 | 41.3 | 41.65 | 1,847 |
| 2025/10/13 | 41.2 | 41.4 | 40.9 | 41.15 | 2,972 |
| 2025/10/14 | 41.1 | 41.7 | 41.1 | 41.4 | 2,455 |
| 2025/10/15 | 41.4 | 41.65 | 41.3 | 41.35 | 2,175 |
| 2025/10/16 | 41.4 | 41.55 | 40.9 | 40.9 | 3,416 |
| 2025/10/17 | 41 | 41.25 | 40.95 | 40.95 | 1,828 |
| 2025/10/20 | 40.95 | 41.15 | 40.6 | 40.65 | 2,717 |
| 2025/10/21 | 40.95 | 41.15 | 40.5 | 40.6 | 2,671 |
| 2025/10/22 | 40.65 | 40.95 | 40.65 | 40.95 | 1,754 |
| 2025/10/23 | 40.8 | 41.4 | 40.8 | 41.35 | 1,910 |
| 2025/10/27 | 41.35 | 41.4 | 40.7 | 40.9 | 3,984 |
| 2025/10/28 | 41.15 | 41.15 | 40.25 | 40.25 | 4,524 |
| 2025/10/29 | 40.5 | 40.5 | 40 | 40 | 3,388 |
| 2025/10/30 | 39.95 | 40 | 39.8 | 39.8 | 3,323 |
| 2025/10/31 | 39.85 | 39.85 | 39.4 | 39.6 | 2,798 |
| 2025/11/03 | 39.7 | 39.7 | 39.4 | 39.5 | 2,353 |
| 2025/11/04 | 39.5 | 39.95 | 39.45 | 39.8 | 2,558 |
| 2025/11/05 | 39.75 | 39.85 | 39.45 | 39.75 | 2,762 |
| 2025/11/06 | 39.65 | 39.9 | 39.5 | 39.5 | 3,742 |
| 2025/11/07 | 39.6 | 39.7 | 39.4 | 39.45 | 2,782 |
| 2025/11/10 | 39.5 | 39.6 | 39.15 | 39.15 | 4,016 |
| 2025/11/11 | 39.4 | 39.4 | 39.15 | 39.2 | 2,876 |
| 2025/11/12 | 39.4 | 39.6 | 39.25 | 39.25 | 3,259 |
| 2025/11/13 | 39.25 | 39.55 | 39.2 | 39.2 | 4,762 |
| 2025/11/14 | 39.25 | 39.65 | 39.2 | 39.3 | 3,365 |
| 2025/11/17 | 39.3 | 39.65 | 39.05 | 39.4 | 3,252 |
| 2025/11/18 | 39.1 | 39.45 | 39 | 39.4 | 3,639 |
| 2025/11/19 | 39.6 | 39.6 | 39.15 | 39.45 | 3,313 |
| 2025/11/20 | 39.35 | 39.75 | 39.2 | 39.65 | 2,952 |
| 2025/11/21 | 39.65 | 40.1 | 39.4 | 40 | 4,017 |
| 2025/11/24 | 40 | 40.85 | 39.9 | 40.7 | 5,712 |
| 2025/11/25 | 40.5 | 40.5 | 39.5 | 39.5 | 7,693 |
| 2025/11/26 | 39.8 | 39.85 | 39.3 | 39.35 | 4,417 |
| 2025/11/27 | 39.25 | 39.4 | 39.1 | 39.4 | 5,059 |
| 2025/11/28 | 39.25 | 39.35 | 39.05 | 39.1 | 3,692 |
| 2025/12/01 | 39.05 | 39.2 | 39 | 39 | 4,165 |
| 2025/12/02 | 39.05 | 39.3 | 39 | 39.3 | 2,332 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上海商銀 (5876) 股價走勢分析與操作建議 基於現有圖…
上海商銀 (5876) 股價走勢分析與操作建議
基於現有圖表資訊,預計未來數天至數週,上海商銀 (5876) 的股價可能呈現震盪走高的趨勢。此判斷主要來自於近期股價的幾個關鍵技術指標變化。
技術指標分析
圖表顯示了上海商銀 (5876) 在最近 90 個交易日的股價走勢,包含日 K 線、成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
股價趨勢:
- 長期趨勢:從 2025 年 6 月中旬開始,股價呈現明顯的下降趨勢,從最高點約 48 元一路下滑,於 2025 年 11 月下旬觸及最低點約 39 元附近。
- 近期反彈跡象:在 2025 年 11 月中旬後,股價似乎觸底並開始有止跌回穩的跡象。尤其是 2025 年 11 月下旬至 12 月初,股價在 40 元關卡附近出現多次嘗試性的上漲,並收出數根帶有下影線的 K 線,顯示在該價位有買盤承接。
- 移動平均線:MA5(綠色線)和 MA20(黃色線)在 2025 年 11 月下旬開始逐漸收斂。在 2025 年 11 月 27 日左右,MA5 首次穿越 MA20 向上,這是一個潛在的看漲訊號。雖然之後股價有所回測,但 MA5 仍維持在 MA20 上方或有再度上攻的跡象,且兩線距離並未大幅拉開,預示著上升動能可能正在累積。
- 成交量:在 2025 年 11 月下旬,成交量柱狀圖顯示出現了幾次較大的放量,尤其是在股價反彈的過程中。這可能意味著有資金正在介入,為股價的後續上漲提供動力。
綜合以上觀察,儘管過去一段時間股價處於弱勢,但近期出現的止跌、反彈、MA5 穿越 MA20 及成交量放大等現象,均指向股價有機會展開一波溫和的反彈行情。
未來目標價格區間預測
考量到股價從高點拉回幅度已大,且近期出現反彈跡象,若趨勢得以延續,預計短期內股價可能挑戰 42-44 元的區間。若能有效突破此區間,則進一步的目標可上看至 45-46 元。因此,未來數天至數週的目標價格區間可能落在 42 元至 46 元。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於上海商銀 (5876),目前的建議是:
- 評估風險承受能力:首先,投資人應評估自身的風險承受能力。由於該股票經歷了較大幅度的下跌,即使出現反彈,市場波動性仍可能存在。
- 分批佈局:如果看好此反彈趨勢,建議採取分批佈局的策略,而非一次性投入大量資金。可以選擇在股價回測至支撐位(例如 40-41 元附近)時,小額買入。
- 設定停損點:務必設定明確的停損點。如果股價跌破關鍵支撐位,例如低於 39 元,應當機立斷出場,以避免進一步的損失。
- 關注成交量變化:在反彈過程中,持續關注成交量的變化。若放量上漲,則趨勢較為健康;若量縮價漲,則可能為後繼乏力。
- 觀察 MA 均線交叉:持續觀察 MA5 和 MA20 的關係。若 MA5 能持續保持在 MA20 之上,並與 MA20 形成金叉(MA5 向上穿越 MA20),則可視為較強的買入訊號。
- 耐心持有:若股價按照預期反彈,也需耐心持有,並觀察是否能突破關鍵壓力位。
總結來說,上海商銀 (5876) 目前展現出止跌反彈的跡象,預計未來數天至數週股價可能朝 42-46 元的區間挑戰。對於散戶投資人,建議在風險可控的前提下,採取分批買入、嚴設停損的操作方式。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 6.05% | 13.32% | 80.56% | 57,514 |
| 2024/10/11 | 6.13% | 13.37% | 80.42% | 58,406 |
| 2024/10/18 | 6.18% | 13.39% | 80.36% | 58,708 |
| 2024/10/25 | 6.14% | 13.3% | 80.47% | 58,512 |
| 2024/11/01 | 6.1% | 13.27% | 80.55% | 58,296 |
| 2024/11/08 | 6.1% | 13.29% | 80.53% | 58,493 |
| 2024/11/15 | 6.11% | 13.26% | 80.54% | 58,400 |
| 2024/11/22 | 6.21% | 13.31% | 80.4% | 58,820 |
| 2024/11/29 | 6.23% | 13.29% | 80.42% | 58,992 |
| 2024/12/06 | 6.18% | 13.31% | 80.42% | 58,711 |
| 2024/12/13 | 6.07% | 13.15% | 80.71% | 57,825 |
| 2024/12/20 | 6% | 13.01% | 80.91% | 57,449 |
| 2024/12/27 | 5.79% | 12.9% | 81.24% | 56,541 |
| 2025/01/03 | 5.84% | 12.91% | 81.18% | 56,837 |
| 2025/01/10 | 5.73% | 12.9% | 81.3% | 56,173 |
| 2025/01/17 | 5.6% | 12.78% | 81.54% | 55,223 |
| 2025/01/22 | 5.54% | 12.77% | 81.62% | 54,817 |
| 2025/02/07 | 5.36% | 12.54% | 82.02% | 53,589 |
| 2025/02/14 | 5.31% | 12.53% | 82.06% | 53,218 |
| 2025/02/21 | 5.27% | 12.57% | 82.09% | 52,872 |
| 2025/02/27 | 5.26% | 12.53% | 82.14% | 52,673 |
| 2025/03/07 | 5.23% | 12.49% | 82.21% | 52,567 |
| 2025/03/14 | 5.17% | 12.43% | 82.32% | 52,315 |
| 2025/03/21 | 5.1% | 12.48% | 82.34% | 51,900 |
| 2025/03/28 | 5.03% | 12.41% | 82.49% | 51,361 |
| 2025/04/02 | 4.92% | 12.35% | 82.63% | 50,755 |
| 2025/04/11 | 4.65% | 12.18% | 83.11% | 49,307 |
| 2025/04/18 | 4.53% | 12.14% | 83.26% | 48,422 |
| 2025/04/25 | 4.53% | 12.12% | 83.3% | 48,155 |
| 2025/05/02 | 4.5% | 12.11% | 83.28% | 48,098 |
| 2025/05/09 | 4.48% | 12.12% | 83.32% | 47,931 |
| 2025/05/16 | 4.45% | 12.11% | 83.36% | 47,628 |
| 2025/05/23 | 4.47% | 12.21% | 83.25% | 47,590 |
| 2025/05/29 | 4.44% | 12.12% | 83.34% | 47,487 |
| 2025/06/06 | 4.44% | 12.11% | 83.37% | 47,343 |
| 2025/06/13 | 4.42% | 12.14% | 83.36% | 47,268 |
| 2025/06/20 | 4.43% | 12.12% | 83.39% | 47,130 |
| 2025/06/27 | 4.37% | 11.95% | 83.59% | 46,715 |
| 2025/07/04 | 4.36% | 11.98% | 83.58% | 46,569 |
| 2025/07/11 | 4.34% | 11.97% | 83.6% | 46,562 |
| 2025/07/18 | 4.42% | 12.02% | 83.5% | 46,796 |
| 2025/07/25 | 4.43% | 12.06% | 83.43% | 46,907 |
| 2025/08/01 | 4.48% | 12.13% | 83.31% | 47,167 |
| 2025/08/08 | 4.48% | 12.12% | 83.34% | 47,103 |
| 2025/08/15 | 4.46% | 12.03% | 83.43% | 46,919 |
| 2025/08/22 | 4.51% | 12.09% | 83.33% | 47,324 |
| 2025/08/29 | 4.64% | 12.11% | 83.17% | 48,122 |
| 2025/09/05 | 4.67% | 12.11% | 83.14% | 48,482 |
| 2025/09/12 | 4.79% | 12.1% | 83.05% | 49,166 |
| 2025/09/19 | 4.86% | 12.12% | 82.96% | 49,965 |
| 2025/09/26 | 4.84% | 12.15% | 82.93% | 49,875 |
| 2025/10/03 | 4.86% | 12.24% | 82.83% | 50,035 |
| 2025/10/09 | 4.89% | 12.22% | 82.82% | 50,029 |
| 2025/10/17 | 4.97% | 12.33% | 82.63% | 50,426 |
| 2025/10/23 | 5.04% | 12.36% | 82.52% | 50,863 |
| 2025/10/31 | 5.21% | 12.36% | 82.36% | 51,672 |
| 2025/11/07 | 5.28% | 12.43% | 82.2% | 52,319 |
| 2025/11/14 | 5.47% | 12.52% | 81.93% | 53,323 |
| 2025/11/21 | 5.48% | 12.48% | 81.96% | 53,557 |
| 2025/11/28 | 5.74% | 12.54% | 81.63% | 54,921 |
ANONYMOUS在2025/10/29 11:36
#5876