上海商銀（5876）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.7 | 39.7 | 39.1 | 39.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 41.6 | 41.85 | 41.5 | 41.55 | 1,867 |
| 2025/10/09 | 41.55 | 41.75 | 41.3 | 41.65 | 3,456 |
| 2025/10/13 | 41.2 | 41.4 | 40.9 | 41.15 | 5,739 |
| 2025/10/14 | 41.1 | 41.7 | 41.1 | 41.4 | 4,747 |
| 2025/10/15 | 41.4 | 41.65 | 41.3 | 41.35 | 3,920 |
| 2025/10/16 | 41.4 | 41.55 | 40.9 | 40.9 | 4,500 |
| 2025/10/17 | 41 | 41.25 | 40.95 | 40.95 | 4,362 |
| 2025/10/20 | 40.95 | 41.15 | 40.6 | 40.65 | 5,056 |
| 2025/10/21 | 40.95 | 41.15 | 40.5 | 40.6 | 5,289 |
| 2025/10/22 | 40.65 | 40.95 | 40.65 | 40.95 | 2,687 |
| 2025/10/23 | 40.8 | 41.4 | 40.8 | 41.35 | 3,941 |
| 2025/10/27 | 41.35 | 41.4 | 40.7 | 40.9 | 5,984 |
| 2025/10/28 | 41.15 | 41.15 | 40.25 | 40.25 | 6,430 |
| 2025/10/29 | 40.5 | 40.5 | 40 | 40 | 6,617 |
| 2025/10/30 | 39.95 | 40 | 39.8 | 39.8 | 5,627 |
| 2025/10/31 | 39.85 | 39.85 | 39.4 | 39.6 | 5,284 |
| 2025/11/03 | 39.7 | 39.7 | 39.4 | 39.5 | 3,287 |
| 2025/11/04 | 39.5 | 39.95 | 39.45 | 39.8 | 4,386 |
| 2025/11/05 | 39.75 | 39.85 | 39.45 | 39.75 | 4,165 |
| 2025/11/06 | 39.65 | 39.9 | 39.5 | 39.5 | 7,788 |
| 2025/11/07 | 39.6 | 39.7 | 39.4 | 39.45 | 4,396 |
| 2025/11/10 | 39.5 | 39.6 | 39.15 | 39.15 | 5,819 |
| 2025/11/11 | 39.4 | 39.4 | 39.15 | 39.2 | 4,143 |
| 2025/11/12 | 39.4 | 39.6 | 39.25 | 39.25 | 6,772 |
| 2025/11/13 | 39.25 | 39.55 | 39.2 | 39.2 | 7,206 |
| 2025/11/14 | 39.25 | 39.65 | 39.2 | 39.3 | 6,081 |
| 2025/11/17 | 39.3 | 39.65 | 39.05 | 39.4 | 7,261 |
| 2025/11/18 | 39.1 | 39.45 | 39 | 39.4 | 8,045 |
| 2025/11/19 | 39.6 | 39.6 | 39.15 | 39.45 | 6,901 |
| 2025/11/20 | 39.35 | 39.75 | 39.2 | 39.65 | 5,650 |
| 2025/11/21 | 39.65 | 40.1 | 39.4 | 40 | 9,801 |
| 2025/11/24 | 40 | 40.85 | 39.9 | 40.7 | 15,623 |
| 2025/11/25 | 40.5 | 40.5 | 39.5 | 39.5 | 13,719 |
| 2025/11/26 | 39.8 | 39.85 | 39.3 | 39.35 | 8,170 |
| 2025/11/27 | 39.25 | 39.4 | 39.1 | 39.4 | 9,405 |
| 2025/11/28 | 39.25 | 39.35 | 39.05 | 39.1 | 7,166 |
| 2025/12/01 | 39.05 | 39.2 | 39 | 39 | 7,243 |
| 2025/12/02 | 39.05 | 39.3 | 39 | 39.3 | 3,466 |
| 2025/12/03 | 39.3 | 39.5 | 39.1 | 39.4 | 4,236 |
| 2025/12/04 | 39.4 | 39.5 | 39.25 | 39.45 | 5,761 |
| 2025/12/05 | 39.3 | 39.45 | 39.2 | 39.4 | 3,742 |
| 2025/12/08 | 39.3 | 39.85 | 39.15 | 39.7 | 9,422 |
| 2025/12/09 | 39.7 | 39.85 | 39.35 | 39.55 | 4,910 |
| 2025/12/10 | 39.55 | 39.7 | 39.55 | 39.7 | 3,197 |
| 2025/12/11 | 39.7 | 39.9 | 39.5 | 39.85 | 7,308 |
| 2025/12/12 | 40.05 | 40.4 | 39.95 | 40.05 | 6,699 |
| 2025/12/15 | 39.7 | 40.3 | 39.65 | 40.15 | 6,414 |
| 2025/12/16 | 39.85 | 40.4 | 39.85 | 40.35 | 9,619 |
| 2025/12/17 | 40.3 | 40.9 | 40.3 | 40.35 | 10,412 |
| 2025/12/18 | 40.3 | 40.5 | 39.95 | 40.05 | 8,669 |
| 2025/12/19 | 40 | 41.15 | 40 | 41.15 | 91,122 |
| 2025/12/22 | 41.15 | 41.55 | 41 | 41.2 | 8,413 |
| 2025/12/23 | 41.2 | 41.45 | 41.05 | 41.3 | 6,843 |
| 2025/12/24 | 41.3 | 41.3 | 40.6 | 40.7 | 5,237 |
| 2025/12/26 | 40.7 | 40.85 | 40.6 | 40.6 | 2,984 |
| 2025/12/29 | 40.65 | 40.85 | 40.45 | 40.7 | 4,902 |
| 2025/12/30 | 40.65 | 40.8 | 40.55 | 40.8 | 3,204 |
| 2025/12/31 | 40.65 | 40.9 | 40.6 | 40.6 | 3,923 |
| 2026/01/02 | 40.6 | 40.95 | 40.55 | 40.8 | 4,194 |
| 2026/01/05 | 40.75 | 40.9 | 40.55 | 40.75 | 6,873 |
| 2026/01/06 | 40.65 | 40.8 | 40.2 | 40.5 | 8,709 |
| 2026/01/07 | 40.5 | 40.5 | 40.05 | 40.25 | 9,992 |
| 2026/01/08 | 40.3 | 40.65 | 40.25 | 40.6 | 6,825 |
| 2026/01/09 | 40.6 | 40.75 | 40.3 | 40.6 | 5,326 |
| 2026/01/12 | 40.6 | 40.6 | 40 | 40.1 | 11,143 |
| 2026/01/13 | 40.25 | 40.3 | 39.7 | 39.8 | 8,533 |
| 2026/01/14 | 39.95 | 39.95 | 39.5 | 39.6 | 9,888 |
| 2026/01/15 | 39.65 | 39.85 | 39.55 | 39.85 | 5,557 |
| 2026/01/16 | 39.85 | 39.85 | 39.55 | 39.6 | 5,458 |
| 2026/01/19 | 39.55 | 39.75 | 39.4 | 39.45 | 7,935 |
| 2026/01/20 | 39.4 | 39.5 | 39.2 | 39.2 | 8,366 |
| 2026/01/21 | 39.2 | 39.2 | 39 | 39.15 | 7,238 |
| 2026/01/22 | 39.15 | 39.4 | 39.1 | 39.35 | 5,607 |
| 2026/01/23 | 39.4 | 39.7 | 39.35 | 39.55 | 6,150 |
| 2026/01/26 | 39.7 | 40 | 39.45 | 40 | 8,298 |
| 2026/01/27 | 40.05 | 40.15 | 39.55 | 39.55 | 7,166 |
| 2026/01/28 | 39.8 | 39.85 | 39.35 | 39.6 | 4,458 |
| 2026/01/29 | 39.5 | 39.8 | 39.45 | 39.75 | 4,550 |
| 2026/01/30 | 39.75 | 39.75 | 39.3 | 39.5 | 9,341 |
| 2026/02/02 | 39.65 | 39.7 | 39.05 | 39.15 | 3,877 |
| 2026/02/03 | 39.15 | 39.7 | 39.15 | 39.5 | 3,630 |
| 2026/02/04 | 39.55 | 39.8 | 39.5 | 39.5 | 4,276 |
| 2026/02/05 | 39.65 | 39.95 | 39.6 | 39.95 | 4,967 |
| 2026/02/06 | 39.65 | 39.95 | 39.6 | 39.95 | 3,733 |
| 2026/02/09 | 40.1 | 40.35 | 39.9 | 40.3 | 8,663 |
| 2026/02/10 | 40.35 | 40.55 | 40.25 | 40.5 | 7,702 |
| 2026/02/11 | 40.6 | 40.7 | 40.1 | 40.15 | 9,581 |
| 2026/02/23 | 40.5 | 40.85 | 40.4 | 40.65 | 14,093 |
| 2026/02/24 | 40.45 | 40.6 | 40.15 | 40.25 | 8,133 |
| 2026/02/25 | 40.35 | 40.5 | 40.2 | 40.45 | 8,061 |
| 2026/02/26 | 40.35 | 40.5 | 40.05 | 40.15 | 17,742 |
| 2026/03/02 | 40.15 | 40.15 | 39.5 | 39.5 | 10,266 |
| 2026/03/03 | 39.4 | 39.4 | 39.2 | 39.3 | 7,224 |
| 2026/03/04 | 39.1 | 39.2 | 38.5 | 38.5 | 18,106 |
| 2026/03/05 | 38.8 | 38.9 | 38.4 | 38.5 | 8,767 |
| 2026/03/06 | 38.3 | 38.6 | 38.1 | 38.6 | 6,222 |
| 2026/03/09 | 38 | 39.15 | 37.6 | 39.15 | 12,407 |
| 2026/03/10 | 39 | 39.1 | 38.6 | 38.8 | 6,835 |
| 2026/03/11 | 38.95 | 39.35 | 38.9 | 39.15 | 5,962 |
| 2026/03/12 | 38.8 | 39.15 | 38.8 | 39.15 | 6,668 |
| 2026/03/13 | 38.85 | 39.6 | 38.85 | 39.5 | 9,097 |
| 2026/03/16 | 39.5 | 39.65 | 39.1 | 39.15 | 6,375 |
| 2026/03/17 | 39.15 | 39.5 | 39.15 | 39.4 | 3,932 |
| 2026/03/18 | 39.55 | 39.6 | 39.3 | 39.6 | 3,979 |
| 2026/03/19 | 39.25 | 39.45 | 39.1 | 39.25 | 4,580 |
| 2026/03/20 | 39.2 | 39.5 | 39.05 | 39.05 | 7,172 |
| 2026/03/23 | 38.4 | 39.25 | 38.35 | 39.1 | 6,063 |
| 2026/03/24 | 39.1 | 39.4 | 38.9 | 39.25 | 3,762 |
| 2026/03/25 | 39.75 | 39.75 | 39.25 | 39.55 | 5,529 |
| 2026/03/26 | 39.65 | 39.75 | 39.4 | 39.65 | 5,102 |
| 2026/03/27 | 39.35 | 39.75 | 39.35 | 39.5 | 4,704 |
| 2026/03/30 | 38.9 | 39.35 | 38.9 | 39 | 8,259 |
| 2026/03/31 | 39.1 | 39.45 | 38.95 | 39 | 7,795 |
| 2026/04/01 | 39.45 | 39.6 | 39.15 | 39.25 | 5,588 |
| 2026/04/02 | 39.45 | 39.65 | 39.25 | 39.55 | 4,872 |
| 2026/04/07 | 39.5 | 39.6 | 39.35 | 39.4 | 2,755 |
| 2026/04/08 | 39.75 | 39.75 | 39.3 | 39.55 | 5,476 |
| 2026/04/09 | 39.7 | 39.75 | 39.3 | 39.75 | 7,562 |
| 2026/04/10 | 39.75 | 39.8 | 39.4 | 39.75 | 6,156 |
| 2026/04/13 | 39.7 | 39.7 | 39.1 | 39.35 | 6,123 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 上海商銀 (5876) 技術分析報告 未來趨勢判斷與目標價…
上海商銀 (5876) 技術分析報告
未來趨勢判斷與目標價格區間
上海商銀（5876）近期股價呈現偏多格局，根據現有技術指標與K線圖表，未來數週股價有望上漲。主因包括MACD與PPO指標呈現金叉與正動能，以及股價在布林通道下半部震盪的偏弱結構有望修復。
目標價格區間
根據技術指標分析，預估未來目標價格區間為39.5至41.5元。此區間考量了布林通道上軌的阻力位以及近期股價的支撐位。
技術指標分析
技術指標 趨勢 意義 RSI 下降中 近期動能鈍化，價格波動可能加劇 MACD 紅燈（金叉 + 正動能） 金叉+正Histogram，可靠多頭訊號 CCI 中性 ±100強弱分界，現為5.78，市場處於平衡 PPO 紅燈（百分比金叉 + 正動能） 百分比MACD，適合跨品種比較，當前呈現正向動能 Bollinger Bands 中性 通道下半部震盪，偏弱結構，帶寬趨於正常波動 圖表分析
從K線圖中可以觀察到：
- 近期股價在38元至41元區間波動，布林通道顯示股價處於下半部，顯示目前股價處於相對低位，波動性穩定。
- MA5與MA20均線顯示短期與中期趨勢仍有支撐，但需注意成交量變化。
- 成交量柱狀圖顯示，近期交易量有所增加，顯示市場對該股的興趣提高，但需觀察是否持續。
鏈接技術指標文章和此圖表
根據技術分析文章中的資訊，RSI指標顯示為中性但下降中，表示近期動能可能鈍化。MACD與PPO指標皆顯示紅燈（金叉 + 正動能），這與圖表中MA5與MA20的支撐趨勢相符，顯示多頭格局。Bollinger Bands顯示股價在通道下半部震盪，與圖表中股價波動區間一致，呈現偏弱結構。CCI指標為中性，表示市場處於平衡狀態，這與圖表中股價波動區間相符。
操作建議
針對散戶投資人，建議：
- 短期內可考慮在39元附近買進，目標價位設定在41元，並設定止損點在38元。
- 若股價突破41元，可考慮追加買進，目標價位設定在42元，並調整止損點至39.5元。
- 若股價跌破38元，則應謹慎操作，建議觀望或減持。
總結
上海商銀（5876）目前呈現偏多格局，短期內股價有望上漲。目標價格區間為39.5至41.5元。建議散戶投資人在39元附近買進，並設定止損點在38元，以控制風險。