中租-KY(5871)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 102 |
102.5 |
101 |
101.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
127.5 |
129.5 |
124 |
124 |
12,647 |
| 2025/05/27 |
124 |
127 |
122.5 |
122.5 |
10,050 |
| 2025/05/28 |
123.5 |
124.5 |
121 |
122.5 |
9,710 |
| 2025/05/29 |
123.5 |
125 |
121.5 |
121.5 |
9,414 |
| 2025/06/02 |
120.5 |
123.5 |
119 |
120.5 |
10,733 |
| 2025/06/03 |
121 |
122.5 |
119 |
120 |
11,052 |
| 2025/06/04 |
121 |
126 |
119 |
124.5 |
11,295 |
| 2025/06/05 |
124 |
124 |
121 |
122 |
6,978 |
| 2025/06/06 |
121.5 |
123.5 |
120.5 |
121 |
3,302 |
| 2025/06/09 |
121.5 |
123.5 |
121.5 |
122 |
3,574 |
| 2025/06/10 |
122 |
123 |
121.5 |
122.5 |
3,811 |
| 2025/06/11 |
121.5 |
122.5 |
120 |
122.5 |
4,077 |
| 2025/06/12 |
122.5 |
123 |
121 |
123 |
2,786 |
| 2025/06/13 |
123 |
124 |
122 |
122 |
3,090 |
| 2025/06/16 |
122 |
122.5 |
120.5 |
122.5 |
3,668 |
| 2025/06/17 |
123 |
123 |
120 |
121.5 |
5,441 |
| 2025/06/18 |
120.5 |
122 |
120.5 |
121 |
3,280 |
| 2025/06/19 |
121 |
122 |
119.5 |
119.5 |
3,093 |
| 2025/06/20 |
120 |
121.5 |
119.5 |
120 |
2,678 |
| 2025/06/23 |
118.5 |
121 |
117 |
121 |
4,129 |
| 2025/06/24 |
121.5 |
123 |
120.5 |
123 |
3,574 |
| 2025/06/25 |
123 |
123 |
121.5 |
123 |
2,892 |
| 2025/06/26 |
123 |
126 |
123 |
125 |
4,878 |
| 2025/06/27 |
125 |
126.5 |
125 |
126.5 |
3,527 |
| 2025/06/30 |
126.5 |
127 |
125 |
126.5 |
2,693 |
| 2025/07/01 |
126 |
128.5 |
124.5 |
126.5 |
7,803 |
| 2025/07/02 |
126 |
129 |
126 |
129 |
4,827 |
| 2025/07/03 |
129 |
131 |
129 |
130 |
4,772 |
| 2025/07/04 |
130.5 |
131 |
128.5 |
130 |
5,452 |
| 2025/07/07 |
130 |
130 |
127 |
128.5 |
4,567 |
| 2025/07/08 |
129 |
129 |
127 |
128.5 |
2,571 |
| 2025/07/09 |
128 |
129 |
127.5 |
128.5 |
2,775 |
| 2025/07/10 |
128.5 |
129.5 |
128 |
129.5 |
2,676 |
| 2025/07/11 |
128 |
128.5 |
126 |
127 |
6,473 |
| 2025/07/14 |
127.5 |
128 |
126 |
128 |
3,156 |
| 2025/07/15 |
128 |
130 |
127.5 |
130 |
3,232 |
| 2025/07/16 |
129 |
131 |
128.5 |
130 |
4,475 |
| 2025/07/17 |
130 |
131 |
129.5 |
130.5 |
4,115 |
| 2025/07/18 |
131 |
131 |
128.5 |
129.5 |
5,214 |
| 2025/07/21 |
129.5 |
130 |
129 |
129.5 |
3,082 |
| 2025/07/22 |
129.5 |
130 |
127.5 |
128.5 |
4,341 |
| 2025/07/23 |
128.5 |
130.5 |
128.5 |
130.5 |
3,213 |
| 2025/07/24 |
130.5 |
131 |
129.5 |
130.5 |
2,063 |
| 2025/07/25 |
130 |
130.5 |
129 |
129.5 |
2,692 |
| 2025/07/28 |
130 |
130 |
128 |
128.5 |
3,087 |
| 2025/07/29 |
128.5 |
129 |
126.5 |
126.5 |
6,247 |
| 2025/07/30 |
120 |
120 |
118 |
118 |
7,885 |
| 2025/07/31 |
118 |
118.5 |
116 |
116 |
6,677 |
| 2025/08/01 |
114.5 |
116.5 |
113.5 |
115 |
5,145 |
| 2025/08/04 |
115 |
116.5 |
114 |
116 |
3,057 |
| 2025/08/05 |
116 |
116.5 |
115 |
115 |
4,285 |
| 2025/08/06 |
114 |
114.5 |
112.5 |
114 |
5,160 |
| 2025/08/07 |
114 |
115.5 |
113.5 |
114.5 |
3,267 |
| 2025/08/08 |
114.5 |
115 |
114 |
114 |
3,189 |
| 2025/08/11 |
114 |
114.5 |
113 |
114 |
3,310 |
| 2025/08/12 |
114.5 |
116 |
113.5 |
115 |
2,696 |
| 2025/08/13 |
116 |
118.5 |
115 |
118.5 |
4,942 |
| 2025/08/14 |
119 |
122.5 |
118 |
120.5 |
5,630 |
| 2025/08/15 |
121 |
121 |
118 |
118 |
3,369 |
| 2025/08/18 |
118 |
119.5 |
118 |
118.5 |
2,252 |
| 2025/08/19 |
118.5 |
119.5 |
118 |
118.5 |
2,148 |
| 2025/08/20 |
119 |
119.5 |
115 |
115 |
5,530 |
| 2025/08/21 |
116.5 |
118 |
116.5 |
116.5 |
1,771 |
| 2025/08/22 |
116.5 |
116.5 |
115 |
115 |
2,901 |
| 2025/08/25 |
116.5 |
117.5 |
116.5 |
117.5 |
2,242 |
| 2025/08/26 |
117 |
117 |
116 |
116 |
2,221 |
| 2025/08/27 |
118 |
119 |
115.5 |
116 |
4,352 |
| 2025/08/28 |
116 |
117 |
115 |
115.5 |
5,627 |
| 2025/08/29 |
117 |
118.5 |
116.5 |
116.5 |
4,824 |
| 2025/09/01 |
116.5 |
118 |
115 |
115 |
4,833 |
| 2025/09/02 |
115.5 |
117 |
115.5 |
115.5 |
2,530 |
| 2025/09/03 |
116.5 |
118 |
116 |
116 |
2,892 |
| 2025/09/04 |
116.5 |
118 |
116.5 |
117 |
2,817 |
| 2025/09/05 |
118 |
118 |
116 |
116.5 |
2,386 |
| 2025/09/08 |
117.5 |
117.5 |
116.5 |
116.5 |
2,318 |
| 2025/09/09 |
117 |
117.5 |
116.5 |
117 |
2,573 |
| 2025/09/10 |
117 |
117 |
115.5 |
115.5 |
4,853 |
| 2025/09/11 |
116 |
116 |
115 |
115.5 |
3,665 |
| 2025/09/12 |
116 |
116 |
114 |
114.5 |
6,228 |
| 2025/09/15 |
114.5 |
115.5 |
114.5 |
114.5 |
2,493 |
| 2025/09/16 |
115 |
115 |
113 |
114.5 |
6,796 |
| 2025/09/17 |
114 |
117 |
114 |
115.5 |
3,754 |
| 2025/09/18 |
116.5 |
117.5 |
115.5 |
117 |
3,757 |
| 2025/09/19 |
117 |
119.5 |
117 |
119.5 |
5,050 |
| 2025/09/22 |
119.5 |
120 |
118 |
119 |
2,681 |
| 2025/09/23 |
119 |
119.5 |
117.5 |
118 |
3,356 |
| 2025/09/24 |
117.5 |
118.5 |
117 |
118 |
2,645 |
| 2025/09/25 |
118 |
118.5 |
116 |
117 |
3,797 |
| 2025/09/26 |
117 |
117 |
114.5 |
115 |
5,445 |
| 2025/09/30 |
113.5 |
114 |
111 |
111.5 |
14,026 |
| 2025/10/01 |
110.5 |
112.5 |
109.5 |
109.5 |
8,968 |
| 2025/10/02 |
109.5 |
109.5 |
105 |
106 |
16,550 |
| 2025/10/03 |
106 |
110.5 |
105.5 |
108 |
7,226 |
| 2025/10/07 |
109 |
109 |
105 |
107.5 |
7,945 |
| 2025/10/08 |
108 |
109.5 |
106.5 |
108.5 |
4,244 |
| 2025/10/09 |
108.5 |
109 |
106.5 |
107 |
5,587 |
| 2025/10/13 |
105.5 |
107 |
105 |
105.5 |
6,004 |
| 2025/10/14 |
106.5 |
110.5 |
105.5 |
106.5 |
5,463 |
| 2025/10/15 |
107 |
109.5 |
107 |
107.5 |
4,296 |
| 2025/10/16 |
108 |
108.5 |
106 |
106 |
4,297 |
| 2025/10/17 |
106.5 |
108 |
106 |
106 |
4,337 |
| 2025/10/20 |
106.5 |
106.5 |
105 |
105 |
4,036 |
| 2025/10/21 |
106 |
106 |
103 |
103 |
12,319 |
| 2025/10/22 |
104 |
104.5 |
103 |
104 |
4,245 |
| 2025/10/23 |
103.5 |
105 |
103 |
104.5 |
3,705 |
| 2025/10/27 |
105.5 |
107 |
105 |
106 |
4,570 |
| 2025/10/28 |
106 |
107 |
105.5 |
105.5 |
3,721 |
| 2025/10/29 |
106 |
107 |
104 |
104.5 |
4,465 |
| 2025/10/30 |
104 |
105 |
103 |
104.5 |
5,376 |
| 2025/10/31 |
104 |
104 |
102.5 |
103 |
6,718 |
| 2025/11/03 |
103 |
103 |
100.5 |
102 |
7,667 |
| 2025/11/04 |
102 |
103 |
101.5 |
101.5 |
3,199 |
| 2025/11/05 |
101 |
102 |
100 |
101.5 |
5,688 |
| 2025/11/06 |
103 |
105 |
102.5 |
103.5 |
4,368 |
| 2025/11/07 |
103.5 |
105 |
103 |
104 |
2,967 |
| 2025/11/10 |
104 |
104 |
102.5 |
103 |
2,985 |
| 2025/11/11 |
104.5 |
105.5 |
103.5 |
103.5 |
4,046 |
| 2025/11/12 |
103 |
104.5 |
102.5 |
103.5 |
3,351 |
| 2025/11/13 |
103.5 |
103.5 |
102.5 |
102.5 |
4,639 |
| 2025/11/14 |
102 |
102.5 |
101 |
101.5 |
5,695 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中租-KY (5871) 股價走勢分析與操作建議
對未來股…
中租-KY (5871) 股價走勢分析與操作建議
對未來股價趨勢的判斷
根據目前所提供的圖表資料,觀察中租-KY (5871) 在最近 90 天的股價走勢,以及移動平均線 (MA5、MA20) 和成交量柱狀圖的變化,筆者對未來數天至數週的股價趨勢做出 **謹慎看多** 的判斷。
理由如下:
- 股價與移動平均線關係: 雖然近期股價經歷了一段明顯的下跌趨勢,並一度跌破 MA20,但自 2025 年 10 月下旬以來,股價已出現止跌跡象。尤其是在 2025 年 11 月 14 日的最後交易日,股價呈現小幅上漲,並且收盤價已重新站上 MA5(短期移動平均線),且 MA5 呈現向上趨勢,似乎在挑戰 MA20(長期移動平均線)。MA5 與 MA20 的乖離正在縮小,且 MA5 試圖向上穿越 MA20,這通常是股價有機會展開反彈的訊號。
- 成交量變化: 在股價止跌反彈的過程中,觀察到成交量並未出現異常放大,這暗示著賣壓並未顯著增強。在最後幾個交易日,成交量呈現溫和放大的跡象,這可能代表市場的承接意願正在逐步提升。
- 歷史回顧: 回顧圖表前期,在中租-KY 股價於 2025 年 7 月中旬開始大幅下跌後,也曾出現過類似 MA5 嘗試穿越 MA20 的情況,但當時未能成功,隨後又進入一輪下跌。然而,目前的時間點與前期有所不同,股價已在相對低檔盤整一段時間,且 MA20 已趨於平緩,而 MA5 則開始明顯上揚,此情境與前期下跌趨勢中的反彈訊號有所差異,暗示了本次反彈的潛力可能較大。
未來目標價格區間
基於上述分析,預期未來數天至數週,中租-KY 的股價可能在 **105 元至 115 元** 的區間內波動。
- 初步目標: 短期內,股價可能先嘗試挑戰 MA20 的壓力,若能順利突破並站穩,則有機會進一步向上。
- 潛在區間: 若多頭力量持續增強,並突破近期的高點,則有機會挑戰 110 元上方,甚至觸及 115 元的價格區域。但由於近期下跌趨勢較長,且 MA20 仍有一定壓力,因此大幅度的立即飆升可能性較低,維持在 115 元的區間內屬於較為樂觀的預期。
- 下檔支撐: 若反彈未果,股價仍有可能回測 105 元的支撐位,甚至跌破,但目前看來,105 元的價格區域已構成一定的支撐。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於中租-KY (5871),筆者認為在當前時點,可以考慮 **分批佈局,謹慎操作**。
- 時機點: 由於股價已出現止跌跡象,並有反彈的初步訊號,對於有興趣的投資人,可以考慮在股價回檔或企穩時分批買入,避免一次性大量買進。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 105 元的支撐區域,或 MA5 再次跌破 MA20,應果斷出場,避免損失擴大。
- 風險考量: 過去的下跌趨勢較為明顯,市場信心可能尚未完全恢復。因此,投資人應保持謹慎,並根據自身的風險承受能力進行操作。
- 進一步觀察: 在買入後,仍需持續關注股價走勢、移動平均線的變化、成交量以及相關產業消息,以便及時調整策略。
- 不追高: 如果股價已經大幅上漲,則不建議追高,應等待更合適的介入點。
總結預測與區間
綜合以上分析,對於中租-KY (5871) 在未來數天至數週的股價走勢,筆者預測趨勢為 **謹慎看多,有機會展開反彈**。預期目標價格區間為 **105 元至 115 元**。操作上,散戶投資人可以考慮 **分批佈局,嚴設停損**,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.15% |
13.01% |
64.76% |
125,908 |
| 2024/09/27 |
21.76% |
12.86% |
65.31% |
125,028 |
| 2024/10/04 |
21.29% |
12.83% |
65.8% |
123,729 |
| 2024/10/11 |
21.41% |
13.13% |
65.4% |
129,913 |
| 2024/10/18 |
21.63% |
13.57% |
64.72% |
129,537 |
| 2024/10/25 |
21.71% |
13.6% |
64.61% |
129,275 |
| 2024/11/01 |
21.82% |
13.5% |
64.6% |
129,115 |
| 2024/11/08 |
22.09% |
13.59% |
64.26% |
129,909 |
| 2024/11/15 |
24.54% |
13.51% |
61.86% |
141,959 |
| 2024/11/22 |
25.06% |
13.14% |
61.73% |
143,831 |
| 2024/11/29 |
25.39% |
13.49% |
61.05% |
144,770 |
| 2024/12/06 |
25.52% |
13.48% |
60.92% |
144,955 |
| 2024/12/13 |
25.75% |
13.58% |
60.59% |
145,520 |
| 2024/12/20 |
26.23% |
13.68% |
60.03% |
146,015 |
| 2024/12/27 |
26.51% |
13.51% |
59.9% |
146,670 |
| 2025/01/03 |
26.38% |
13.52% |
60.04% |
146,391 |
| 2025/01/10 |
26.79% |
13.56% |
59.59% |
147,498 |
| 2025/01/17 |
26.91% |
13.38% |
59.65% |
147,479 |
| 2025/01/22 |
27.11% |
13.19% |
59.63% |
147,574 |
| 2025/02/07 |
27.01% |
13.59% |
59.34% |
147,101 |
| 2025/02/14 |
26.89% |
13.44% |
59.58% |
146,479 |
| 2025/02/21 |
26.74% |
13.34% |
59.85% |
144,857 |
| 2025/02/27 |
26.89% |
13.37% |
59.67% |
144,808 |
| 2025/03/07 |
26.64% |
13.52% |
59.76% |
143,929 |
| 2025/03/14 |
26.73% |
13.19% |
60.01% |
144,265 |
| 2025/03/21 |
26.84% |
13.05% |
60.04% |
144,519 |
| 2025/03/28 |
26.67% |
12.91% |
60.34% |
143,831 |
| 2025/04/02 |
26.83% |
12.81% |
60.28% |
144,114 |
| 2025/04/11 |
26.97% |
12.86% |
60.1% |
143,997 |
| 2025/04/18 |
26.84% |
12.75% |
60.34% |
143,180 |
| 2025/04/25 |
26.77% |
12.83% |
60.32% |
142,716 |
| 2025/05/02 |
26.78% |
12.88% |
60.28% |
142,315 |
| 2025/05/09 |
26.6% |
12.76% |
60.56% |
141,395 |
| 2025/05/16 |
26.34% |
12.91% |
60.67% |
139,986 |
| 2025/05/23 |
25.81% |
12.75% |
61.36% |
137,908 |
| 2025/05/29 |
25.74% |
12.76% |
61.43% |
137,904 |
| 2025/06/06 |
25.94% |
12.56% |
61.42% |
138,548 |
| 2025/06/13 |
25.98% |
12.58% |
61.36% |
138,263 |
| 2025/06/20 |
26.06% |
12.76% |
61.1% |
138,384 |
| 2025/06/27 |
25.84% |
12.59% |
61.5% |
137,255 |
| 2025/07/04 |
25.42% |
12.37% |
62.12% |
135,034 |
| 2025/07/11 |
25.32% |
12.28% |
62.33% |
133,996 |
| 2025/07/18 |
25.27% |
12.15% |
62.5% |
133,380 |
| 2025/07/25 |
25.23% |
11.96% |
62.71% |
132,773 |
| 2025/08/01 |
25.85% |
12.08% |
61.99% |
134,772 |
| 2025/08/08 |
26.17% |
12.2% |
61.55% |
135,876 |
| 2025/08/15 |
26.17% |
12.66% |
61.11% |
135,183 |
| 2025/08/22 |
26.08% |
12.5% |
61.34% |
135,024 |
| 2025/08/29 |
26.01% |
12.73% |
61.18% |
137,856 |
| 2025/09/05 |
26.02% |
12.48% |
61.45% |
137,062 |
| 2025/09/12 |
26.05% |
12.58% |
61.29% |
136,839 |
| 2025/09/19 |
26% |
12.58% |
61.34% |
136,525 |
| 2025/09/26 |
26.11% |
12.56% |
61.25% |
135,676 |
| 2025/10/03 |
26.8% |
12.82% |
60.3% |
137,810 |
| 2025/10/09 |
26.65% |
12.74% |
60.55% |
137,619 |
| 2025/10/17 |
26.68% |
12.65% |
60.59% |
137,657 |
| 2025/10/23 |
27.03% |
12.8% |
60.1% |
138,569 |
| 2025/10/31 |
27.13% |
12.69% |
60.1% |
138,274 |
| 2025/11/07 |
27.26% |
12.74% |
59.95% |
138,082 |
| 2025/11/14 |
27.18% |
12.55% |
60.18% |
137,887 |
評論討論區
發表評論
ANONYMOUS在2022/01/26 10:04
#5871
領紅包 下車
ANONYMOUS在2022/01/22 18:35
#5871
2年前還有人空他列
ANONYMOUS在2022/01/22 17:38
#5871
防御型,剩下的錢就買這支了,經營團隊很不錯
ANONYMOUS在2019/05/19 20:59
#5871
年初(2018年末)主力就開始布局了,那個時候就買了,hoho
ANONYMOUS在2019/05/16 06:51
#5871
KEB老師準喔
ANONYMOUS在2019/05/16 06:50
#5871
再加空1張