中租-KY（5871）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 117 |
118.5 |
116.5 |
116.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/11 |
120 |
122 |
118.5 |
121 |
11,907 |
| 2025/03/12 |
121 |
122 |
120.5 |
121.5 |
4,661 |
| 2025/03/13 |
122.5 |
122.5 |
121 |
121 |
3,679 |
| 2025/03/14 |
122 |
123.5 |
121.5 |
122.5 |
4,980 |
| 2025/03/17 |
122.5 |
123 |
121 |
122.5 |
5,544 |
| 2025/03/18 |
123 |
125.5 |
122.5 |
124.5 |
6,506 |
| 2025/03/19 |
125 |
126 |
123 |
123.5 |
6,264 |
| 2025/03/20 |
124 |
125 |
121.5 |
121.5 |
10,967 |
| 2025/03/21 |
121.5 |
123.5 |
121 |
123.5 |
6,664 |
| 2025/03/24 |
123 |
123.5 |
122 |
123 |
2,555 |
| 2025/03/25 |
123.5 |
124 |
121 |
123 |
4,675 |
| 2025/03/26 |
122.5 |
124 |
122 |
124 |
3,469 |
| 2025/03/27 |
122.5 |
123.5 |
122 |
123.5 |
4,349 |
| 2025/03/28 |
123 |
123.5 |
120.5 |
121.5 |
4,832 |
| 2025/03/31 |
121 |
121.5 |
116 |
116 |
12,152 |
| 2025/04/01 |
117 |
119.5 |
116.5 |
119 |
7,180 |
| 2025/04/02 |
118.5 |
121.5 |
116.5 |
121 |
5,457 |
| 2025/04/07 |
109 |
109 |
109 |
109 |
1,811 |
| 2025/04/08 |
100.5 |
105 |
100.5 |
104.5 |
17,274 |
| 2025/04/09 |
102.5 |
104 |
94.3 |
94.3 |
20,555 |
| 2025/04/10 |
103.5 |
103.5 |
102 |
103.5 |
7,755 |
| 2025/04/11 |
102 |
108 |
99.6 |
108 |
10,725 |
| 2025/04/14 |
108 |
112 |
108 |
112 |
9,023 |
| 2025/04/15 |
112.5 |
116 |
111.5 |
116 |
5,785 |
| 2025/04/16 |
114.5 |
115 |
112.5 |
113.5 |
7,322 |
| 2025/04/17 |
112 |
112.5 |
108 |
111.5 |
6,403 |
| 2025/04/18 |
112 |
114 |
111 |
113 |
3,096 |
| 2025/04/21 |
112.5 |
113.5 |
110 |
111 |
5,749 |
| 2025/04/22 |
109 |
110.5 |
108.5 |
109.5 |
5,026 |
| 2025/04/23 |
111.5 |
113.5 |
111 |
113 |
3,459 |
| 2025/04/24 |
113 |
113.5 |
111.5 |
111.5 |
2,280 |
| 2025/04/25 |
114 |
115.5 |
113.5 |
114 |
4,618 |
| 2025/04/28 |
114.5 |
115 |
113.5 |
114.5 |
2,029 |
| 2025/04/29 |
114.5 |
115.5 |
113.5 |
114.5 |
3,112 |
| 2025/04/30 |
114.5 |
116.5 |
113.5 |
114.5 |
9,934 |
| 2025/05/02 |
115 |
116.5 |
113.5 |
116.5 |
3,738 |
| 2025/05/05 |
118 |
118 |
115.5 |
116.5 |
4,264 |
| 2025/05/06 |
117 |
118.5 |
116.5 |
118 |
3,328 |
| 2025/05/07 |
118.5 |
120 |
117.5 |
117.5 |
3,799 |
| 2025/05/08 |
117.5 |
119.5 |
117.5 |
118 |
2,250 |
| 2025/05/09 |
118.5 |
121 |
117.5 |
120.5 |
3,643 |
| 2025/05/12 |
121.5 |
123.5 |
121 |
122 |
4,020 |
| 2025/05/13 |
123 |
124.5 |
122.5 |
122.5 |
3,832 |
| 2025/05/14 |
124 |
126 |
122.5 |
125 |
4,977 |
| 2025/05/15 |
123.5 |
125 |
123 |
124 |
3,361 |
| 2025/05/16 |
124.5 |
128 |
124.5 |
126.5 |
6,247 |
| 2025/05/19 |
125 |
126.5 |
124 |
125.5 |
5,020 |
| 2025/05/20 |
125.5 |
127 |
124.5 |
124.5 |
4,740 |
| 2025/05/21 |
124.5 |
128 |
124.5 |
127.5 |
7,657 |
| 2025/05/22 |
127.5 |
129.5 |
126.5 |
128 |
6,255 |
| 2025/05/23 |
129.5 |
133.5 |
128 |
128.5 |
12,710 |
| 2025/05/26 |
127.5 |
129.5 |
124 |
124 |
12,647 |
| 2025/05/27 |
124 |
127 |
122.5 |
122.5 |
10,050 |
| 2025/05/28 |
123.5 |
124.5 |
121 |
122.5 |
9,710 |
| 2025/05/29 |
123.5 |
125 |
121.5 |
121.5 |
9,414 |
| 2025/06/02 |
120.5 |
123.5 |
119 |
120.5 |
10,733 |
| 2025/06/03 |
121 |
122.5 |
119 |
120 |
11,052 |
| 2025/06/04 |
121 |
126 |
119 |
124.5 |
11,295 |
| 2025/06/05 |
124 |
124 |
121 |
122 |
6,978 |
| 2025/06/06 |
121.5 |
123.5 |
120.5 |
121 |
3,302 |
| 2025/06/09 |
121.5 |
123.5 |
121.5 |
122 |
3,574 |
| 2025/06/10 |
122 |
123 |
121.5 |
122.5 |
3,811 |
| 2025/06/11 |
121.5 |
122.5 |
120 |
122.5 |
4,077 |
| 2025/06/12 |
122.5 |
123 |
121 |
123 |
2,786 |
| 2025/06/13 |
123 |
124 |
122 |
122 |
3,090 |
| 2025/06/16 |
122 |
122.5 |
120.5 |
122.5 |
3,668 |
| 2025/06/17 |
123 |
123 |
120 |
121.5 |
5,441 |
| 2025/06/18 |
120.5 |
122 |
120.5 |
121 |
3,280 |
| 2025/06/19 |
121 |
122 |
119.5 |
119.5 |
3,093 |
| 2025/06/20 |
120 |
121.5 |
119.5 |
120 |
2,678 |
| 2025/06/23 |
118.5 |
121 |
117 |
121 |
4,129 |
| 2025/06/24 |
121.5 |
123 |
120.5 |
123 |
3,574 |
| 2025/06/25 |
123 |
123 |
121.5 |
123 |
2,892 |
| 2025/06/26 |
123 |
126 |
123 |
125 |
4,878 |
| 2025/06/27 |
125 |
126.5 |
125 |
126.5 |
3,527 |
| 2025/06/30 |
126.5 |
127 |
125 |
126.5 |
2,693 |
| 2025/07/01 |
126 |
128.5 |
124.5 |
126.5 |
7,803 |
| 2025/07/02 |
126 |
129 |
126 |
129 |
4,827 |
| 2025/07/03 |
129 |
131 |
129 |
130 |
4,772 |
| 2025/07/04 |
130.5 |
131 |
128.5 |
130 |
5,452 |
| 2025/07/07 |
130 |
130 |
127 |
128.5 |
4,567 |
| 2025/07/08 |
129 |
129 |
127 |
128.5 |
2,571 |
| 2025/07/09 |
128 |
129 |
127.5 |
128.5 |
2,775 |
| 2025/07/10 |
128.5 |
129.5 |
128 |
129.5 |
2,676 |
| 2025/07/11 |
128 |
128.5 |
126 |
127 |
6,473 |
| 2025/07/14 |
127.5 |
128 |
126 |
128 |
3,156 |
| 2025/07/15 |
128 |
130 |
127.5 |
130 |
3,232 |
| 2025/07/16 |
129 |
131 |
128.5 |
130 |
4,475 |
| 2025/07/17 |
130 |
131 |
129.5 |
130.5 |
4,115 |
| 2025/07/18 |
131 |
131 |
128.5 |
129.5 |
5,214 |
| 2025/07/21 |
129.5 |
130 |
129 |
129.5 |
3,082 |
| 2025/07/22 |
129.5 |
130 |
127.5 |
128.5 |
4,341 |
| 2025/07/23 |
128.5 |
130.5 |
128.5 |
130.5 |
3,213 |
| 2025/07/24 |
130.5 |
131 |
129.5 |
130.5 |
2,063 |
| 2025/07/25 |
130 |
130.5 |
129 |
129.5 |
2,692 |
| 2025/07/28 |
130 |
130 |
128 |
128.5 |
3,087 |
| 2025/07/29 |
128.5 |
129 |
126.5 |
126.5 |
6,247 |
| 2025/07/30 |
120 |
120 |
118 |
118 |
7,885 |
| 2025/07/31 |
118 |
118.5 |
116 |
116 |
6,677 |
| 2025/08/01 |
114.5 |
116.5 |
113.5 |
115 |
5,145 |
| 2025/08/04 |
115 |
116.5 |
114 |
116 |
3,057 |
| 2025/08/05 |
116 |
116.5 |
115 |
115 |
4,285 |
| 2025/08/06 |
114 |
114.5 |
112.5 |
114 |
5,160 |
| 2025/08/07 |
114 |
115.5 |
113.5 |
114.5 |
3,267 |
| 2025/08/08 |
114.5 |
115 |
114 |
114 |
3,189 |
| 2025/08/11 |
114 |
114.5 |
113 |
114 |
3,310 |
| 2025/08/12 |
114.5 |
116 |
113.5 |
115 |
2,696 |
| 2025/08/13 |
116 |
118.5 |
115 |
118.5 |
4,942 |
| 2025/08/14 |
119 |
122.5 |
118 |
120.5 |
5,630 |
| 2025/08/15 |
121 |
121 |
118 |
118 |
3,369 |
| 2025/08/18 |
118 |
119.5 |
118 |
118.5 |
2,252 |
| 2025/08/19 |
118.5 |
119.5 |
118 |
118.5 |
2,148 |
| 2025/08/20 |
119 |
119.5 |
115 |
115 |
5,530 |
| 2025/08/21 |
116.5 |
118 |
116.5 |
116.5 |
1,771 |
| 2025/08/22 |
116.5 |
116.5 |
115 |
115 |
2,901 |
| 2025/08/25 |
116.5 |
117.5 |
116.5 |
117.5 |
2,242 |
| 2025/08/26 |
117 |
117 |
116 |
116 |
2,221 |
| 2025/08/27 |
118 |
119 |
115.5 |
116 |
4,352 |
| 2025/08/28 |
116 |
117 |
115 |
115.5 |
5,627 |
| 2025/08/29 |
117 |
118.5 |
116.5 |
116.5 |
4,824 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
中租-KY (5871) 股價走勢分析與操作建議
基於所提…
中租-KY (5871) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖，目前中租-KY (5871) 的股價呈現盤整偏弱的格局。從圖表中可見，股價在經歷一波下跌後，於 2025 年 4 月中旬觸底反彈，並在 5 月至 7 月中旬進入一段上漲趨勢。然而，自 7 月下旬以來，股價開始回落，並且在 8 月份呈現較為明顯的下跌趨勢，MA5 (短期均線) 已多次穿越 MA20 (長期均線) 之下，顯示短期均線向下壓力較大。雖然在 8 月下旬出現了幾個陽線，試圖止跌反彈，但整體趨勢尚未明顯扭轉。成交量在近期的反彈過程中並未出現明顯放大，這可能意味著買盤力道不足，反彈的可持續性有待觀察。
股價趨勢判斷與目標價格區間
綜合以上觀察，筆者預測未來數天或數週，中租-KY (5871) 的股價趨勢將以盤整偏弱為主。雖然有機會在 115-118 元的區間獲得支撐，但若無法有效突破 MA20 的壓力，向下測試前低 105-110 元的機率較高。
因此，筆者預估的未來目標價格區間為105 - 118 元。
散戶投資人操作建議
對於散戶投資人而言，面對當前盤整偏弱的趨勢，建議採取謹慎的態度。
* **「XX股票可以買嗎」的回應：** 目前中租-KY (5871) 的趨勢並不明朗，且短期均線向下穿越長期均線，顯示市場情緒偏向謹慎。若未見明顯的止跌訊號或更強勁的買盤進場，不建議在此時積極追價買入。
* **操作策略：**
* **觀望為上：** 建議散戶投資人暫時保持觀望，待股價出現更明確的趨勢訊號再行介入。
* **分批承接：** 若看好中租-KY 的長期價值，可考慮在股價回檔至較為有支撐的區域（例如 110-115 元區間）進行分批承接，並設定好停損點。
* **設定停損：** 無論是何種操作，都應嚴格設定停損點，以控制風險。例如，若股價跌破 105 元，則應考慮出場。
* **關注成交量變化：** 持續關注成交量的變化，若股價在下跌過程中成交量明顯放大，則可能預示著恐慌性賣壓；若在反彈過程中成交量能持續放大，則可能為趨勢反轉的訊號。
* **技術指標輔助：** 可輔以其他技術指標（如 RSI、MACD）進行綜合判斷，提高操作的準確性。
總結與重申
綜上所述，中租-KY (5871) 在過去 90 天的股價走勢顯示，近期處於盤整偏弱的階段。預期未來數天或數週，股價將維持在 105 - 118 元 的區間內波動。對於散戶投資人，建議採取謹慎觀望的態度，若要介入，應待出現明確的止跌訊號，並可考慮在價格回檔至支撐區域時分批承接，同時務必嚴格執行停損計畫。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-08-29 |
約 116.5 |
約 117.5 |
約 115.5 |
約 116.8 |
微漲 |
中等 |
| 2025-08-27 |
約 115.8 |
約 116.2 |
約 115.0 |
約 115.5 |
微跌 |
中等 |
| 2025-08-26 |
約 116.0 |
約 116.5 |
約 115.2 |
約 115.8 |
微漲 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.15% |
13.01% |
64.76% |
125,908 |
| 2024/09/27 |
21.76% |
12.86% |
65.31% |
125,028 |
| 2024/10/04 |
21.29% |
12.83% |
65.8% |
123,729 |
| 2024/10/11 |
21.41% |
13.13% |
65.4% |
129,913 |
| 2024/10/18 |
21.63% |
13.57% |
64.72% |
129,537 |
| 2024/10/25 |
21.71% |
13.6% |
64.61% |
129,275 |
| 2024/11/01 |
21.82% |
13.5% |
64.6% |
129,115 |
| 2024/11/08 |
22.09% |
13.59% |
64.26% |
129,909 |
| 2024/11/15 |
24.54% |
13.51% |
61.86% |
141,959 |
| 2024/11/22 |
25.06% |
13.14% |
61.73% |
143,831 |
| 2024/11/29 |
25.39% |
13.49% |
61.05% |
144,770 |
| 2024/12/06 |
25.52% |
13.48% |
60.92% |
144,955 |
| 2024/12/13 |
25.75% |
13.58% |
60.59% |
145,520 |
| 2024/12/20 |
26.23% |
13.68% |
60.03% |
146,015 |
| 2024/12/27 |
26.51% |
13.51% |
59.9% |
146,670 |
| 2025/01/03 |
26.38% |
13.52% |
60.04% |
146,391 |
| 2025/01/10 |
26.79% |
13.56% |
59.59% |
147,498 |
| 2025/01/17 |
26.91% |
13.38% |
59.65% |
147,479 |
| 2025/01/22 |
27.11% |
13.19% |
59.63% |
147,574 |
| 2025/02/07 |
27.01% |
13.59% |
59.34% |
147,101 |
| 2025/02/14 |
26.89% |
13.44% |
59.58% |
146,479 |
| 2025/02/21 |
26.74% |
13.34% |
59.85% |
144,857 |
| 2025/02/27 |
26.89% |
13.37% |
59.67% |
144,808 |
| 2025/03/07 |
26.64% |
13.52% |
59.76% |
143,929 |
| 2025/03/14 |
26.73% |
13.19% |
60.01% |
144,265 |
| 2025/03/21 |
26.84% |
13.05% |
60.04% |
144,519 |
| 2025/03/28 |
26.67% |
12.91% |
60.34% |
143,831 |
| 2025/04/02 |
26.83% |
12.81% |
60.28% |
144,114 |
| 2025/04/11 |
26.97% |
12.86% |
60.1% |
143,997 |
| 2025/04/18 |
26.84% |
12.75% |
60.34% |
143,180 |
| 2025/04/25 |
26.77% |
12.83% |
60.32% |
142,716 |
| 2025/05/02 |
26.78% |
12.88% |
60.28% |
142,315 |
| 2025/05/09 |
26.6% |
12.76% |
60.56% |
141,395 |
| 2025/05/16 |
26.34% |
12.91% |
60.67% |
139,986 |
| 2025/05/23 |
25.81% |
12.75% |
61.36% |
137,908 |
| 2025/05/29 |
25.74% |
12.76% |
61.43% |
137,904 |
| 2025/06/06 |
25.94% |
12.56% |
61.42% |
138,548 |
| 2025/06/13 |
25.98% |
12.58% |
61.36% |
138,263 |
| 2025/06/20 |
26.06% |
12.76% |
61.1% |
138,384 |
| 2025/06/27 |
25.84% |
12.59% |
61.5% |
137,255 |
| 2025/07/04 |
25.42% |
12.37% |
62.12% |
135,034 |
| 2025/07/11 |
25.32% |
12.28% |
62.33% |
133,996 |
| 2025/07/18 |
25.27% |
12.15% |
62.5% |
133,380 |
| 2025/07/25 |
25.23% |
11.96% |
62.71% |
132,773 |
| 2025/08/01 |
25.85% |
12.08% |
61.99% |
134,772 |
| 2025/08/08 |
26.17% |
12.2% |
61.55% |
135,876 |
| 2025/08/15 |
26.17% |
12.66% |
61.11% |
135,183 |
| 2025/08/22 |
26.08% |
12.5% |
61.34% |
135,024 |
評論討論區
發表評論
ANONYMOUS在2022/01/26 10:04
#5871
領紅包 下車
ANONYMOUS在2022/01/22 18:35
#5871
2年前還有人空他列
ANONYMOUS在2022/01/22 17:38
#5871
防御型，剩下的錢就買這支了，經營團隊很不錯
ANONYMOUS在2019/05/19 20:59
#5871
年初(2018年末)主力就開始布局了，那個時候就買了，hoho
ANONYMOUS在2019/05/16 06:51
#5871
KEB老師準喔
ANONYMOUS在2019/05/16 06:50
#5871
再加空1張