中租-KY（5871）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100.5 | 103 | 100 | 103 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 121 | 122.5 | 119 | 120 | 11,052 |
| 2025/06/04 | 121 | 126 | 119 | 124.5 | 11,295 |
| 2025/06/05 | 124 | 124 | 121 | 122 | 6,978 |
| 2025/06/06 | 121.5 | 123.5 | 120.5 | 121 | 3,302 |
| 2025/06/09 | 121.5 | 123.5 | 121.5 | 122 | 3,574 |
| 2025/06/10 | 122 | 123 | 121.5 | 122.5 | 3,811 |
| 2025/06/11 | 121.5 | 122.5 | 120 | 122.5 | 4,077 |
| 2025/06/12 | 122.5 | 123 | 121 | 123 | 2,786 |
| 2025/06/13 | 123 | 124 | 122 | 122 | 3,090 |
| 2025/06/16 | 122 | 122.5 | 120.5 | 122.5 | 3,668 |
| 2025/06/17 | 123 | 123 | 120 | 121.5 | 5,441 |
| 2025/06/18 | 120.5 | 122 | 120.5 | 121 | 3,280 |
| 2025/06/19 | 121 | 122 | 119.5 | 119.5 | 3,093 |
| 2025/06/20 | 120 | 121.5 | 119.5 | 120 | 2,678 |
| 2025/06/23 | 118.5 | 121 | 117 | 121 | 4,129 |
| 2025/06/24 | 121.5 | 123 | 120.5 | 123 | 3,574 |
| 2025/06/25 | 123 | 123 | 121.5 | 123 | 2,892 |
| 2025/06/26 | 123 | 126 | 123 | 125 | 4,878 |
| 2025/06/27 | 125 | 126.5 | 125 | 126.5 | 3,527 |
| 2025/06/30 | 126.5 | 127 | 125 | 126.5 | 2,693 |
| 2025/07/01 | 126 | 128.5 | 124.5 | 126.5 | 7,803 |
| 2025/07/02 | 126 | 129 | 126 | 129 | 4,827 |
| 2025/07/03 | 129 | 131 | 129 | 130 | 4,772 |
| 2025/07/04 | 130.5 | 131 | 128.5 | 130 | 5,452 |
| 2025/07/07 | 130 | 130 | 127 | 128.5 | 4,567 |
| 2025/07/08 | 129 | 129 | 127 | 128.5 | 2,571 |
| 2025/07/09 | 128 | 129 | 127.5 | 128.5 | 2,775 |
| 2025/07/10 | 128.5 | 129.5 | 128 | 129.5 | 2,676 |
| 2025/07/11 | 128 | 128.5 | 126 | 127 | 6,473 |
| 2025/07/14 | 127.5 | 128 | 126 | 128 | 3,156 |
| 2025/07/15 | 128 | 130 | 127.5 | 130 | 3,232 |
| 2025/07/16 | 129 | 131 | 128.5 | 130 | 4,475 |
| 2025/07/17 | 130 | 131 | 129.5 | 130.5 | 4,115 |
| 2025/07/18 | 131 | 131 | 128.5 | 129.5 | 5,214 |
| 2025/07/21 | 129.5 | 130 | 129 | 129.5 | 3,082 |
| 2025/07/22 | 129.5 | 130 | 127.5 | 128.5 | 4,341 |
| 2025/07/23 | 128.5 | 130.5 | 128.5 | 130.5 | 3,213 |
| 2025/07/24 | 130.5 | 131 | 129.5 | 130.5 | 2,063 |
| 2025/07/25 | 130 | 130.5 | 129 | 129.5 | 2,692 |
| 2025/07/28 | 130 | 130 | 128 | 128.5 | 3,087 |
| 2025/07/29 | 128.5 | 129 | 126.5 | 126.5 | 6,247 |
| 2025/07/30 | 120 | 120 | 118 | 118 | 7,885 |
| 2025/07/31 | 118 | 118.5 | 116 | 116 | 6,677 |
| 2025/08/01 | 114.5 | 116.5 | 113.5 | 115 | 5,145 |
| 2025/08/04 | 115 | 116.5 | 114 | 116 | 3,057 |
| 2025/08/05 | 116 | 116.5 | 115 | 115 | 4,285 |
| 2025/08/06 | 114 | 114.5 | 112.5 | 114 | 5,160 |
| 2025/08/07 | 114 | 115.5 | 113.5 | 114.5 | 3,267 |
| 2025/08/08 | 114.5 | 115 | 114 | 114 | 3,189 |
| 2025/08/11 | 114 | 114.5 | 113 | 114 | 3,310 |
| 2025/08/12 | 114.5 | 116 | 113.5 | 115 | 2,696 |
| 2025/08/13 | 116 | 118.5 | 115 | 118.5 | 4,942 |
| 2025/08/14 | 119 | 122.5 | 118 | 120.5 | 5,630 |
| 2025/08/15 | 121 | 121 | 118 | 118 | 3,369 |
| 2025/08/18 | 118 | 119.5 | 118 | 118.5 | 2,252 |
| 2025/08/19 | 118.5 | 119.5 | 118 | 118.5 | 2,148 |
| 2025/08/20 | 119 | 119.5 | 115 | 115 | 5,530 |
| 2025/08/21 | 116.5 | 118 | 116.5 | 116.5 | 1,771 |
| 2025/08/22 | 116.5 | 116.5 | 115 | 115 | 2,901 |
| 2025/08/25 | 116.5 | 117.5 | 116.5 | 117.5 | 2,242 |
| 2025/08/26 | 117 | 117 | 116 | 116 | 2,221 |
| 2025/08/27 | 118 | 119 | 115.5 | 116 | 4,352 |
| 2025/08/28 | 116 | 117 | 115 | 115.5 | 5,627 |
| 2025/08/29 | 117 | 118.5 | 116.5 | 116.5 | 4,824 |
| 2025/09/01 | 116.5 | 118 | 115 | 115 | 4,833 |
| 2025/09/02 | 115.5 | 117 | 115.5 | 115.5 | 2,530 |
| 2025/09/03 | 116.5 | 118 | 116 | 116 | 2,892 |
| 2025/09/04 | 116.5 | 118 | 116.5 | 117 | 2,817 |
| 2025/09/05 | 118 | 118 | 116 | 116.5 | 2,386 |
| 2025/09/08 | 117.5 | 117.5 | 116.5 | 116.5 | 2,318 |
| 2025/09/09 | 117 | 117.5 | 116.5 | 117 | 2,573 |
| 2025/09/10 | 117 | 117 | 115.5 | 115.5 | 4,853 |
| 2025/09/11 | 116 | 116 | 115 | 115.5 | 3,665 |
| 2025/09/12 | 116 | 116 | 114 | 114.5 | 6,228 |
| 2025/09/15 | 114.5 | 115.5 | 114.5 | 114.5 | 2,493 |
| 2025/09/16 | 115 | 115 | 113 | 114.5 | 6,796 |
| 2025/09/17 | 114 | 117 | 114 | 115.5 | 3,754 |
| 2025/09/18 | 116.5 | 117.5 | 115.5 | 117 | 3,757 |
| 2025/09/19 | 117 | 119.5 | 117 | 119.5 | 5,050 |
| 2025/09/22 | 119.5 | 120 | 118 | 119 | 2,681 |
| 2025/09/23 | 119 | 119.5 | 117.5 | 118 | 3,356 |
| 2025/09/24 | 117.5 | 118.5 | 117 | 118 | 2,645 |
| 2025/09/25 | 118 | 118.5 | 116 | 117 | 3,797 |
| 2025/09/26 | 117 | 117 | 114.5 | 115 | 5,445 |
| 2025/09/30 | 113.5 | 114 | 111 | 111.5 | 14,026 |
| 2025/10/01 | 110.5 | 112.5 | 109.5 | 109.5 | 8,968 |
| 2025/10/02 | 109.5 | 109.5 | 105 | 106 | 16,550 |
| 2025/10/03 | 106 | 110.5 | 105.5 | 108 | 7,226 |
| 2025/10/07 | 109 | 109 | 105 | 107.5 | 7,945 |
| 2025/10/08 | 108 | 109.5 | 106.5 | 108.5 | 4,244 |
| 2025/10/09 | 108.5 | 109 | 106.5 | 107 | 5,587 |
| 2025/10/13 | 105.5 | 107 | 105 | 105.5 | 6,004 |
| 2025/10/14 | 106.5 | 110.5 | 105.5 | 106.5 | 5,463 |
| 2025/10/15 | 107 | 109.5 | 107 | 107.5 | 4,296 |
| 2025/10/16 | 108 | 108.5 | 106 | 106 | 4,297 |
| 2025/10/17 | 106.5 | 108 | 106 | 106 | 4,337 |
| 2025/10/20 | 106.5 | 106.5 | 105 | 105 | 4,036 |
| 2025/10/21 | 106 | 106 | 103 | 103 | 12,319 |
| 2025/10/22 | 104 | 104.5 | 103 | 104 | 4,245 |
| 2025/10/23 | 103.5 | 105 | 103 | 104.5 | 3,705 |
| 2025/10/27 | 105.5 | 107 | 105 | 106 | 4,570 |
| 2025/10/28 | 106 | 107 | 105.5 | 105.5 | 3,721 |
| 2025/10/29 | 106 | 107 | 104 | 104.5 | 4,465 |
| 2025/10/30 | 104 | 105 | 103 | 104.5 | 5,376 |
| 2025/10/31 | 104 | 104 | 102.5 | 103 | 6,718 |
| 2025/11/03 | 103 | 103 | 100.5 | 102 | 7,667 |
| 2025/11/04 | 102 | 103 | 101.5 | 101.5 | 3,199 |
| 2025/11/05 | 101 | 102 | 100 | 101.5 | 5,688 |
| 2025/11/06 | 103 | 105 | 102.5 | 103.5 | 4,368 |
| 2025/11/07 | 103.5 | 105 | 103 | 104 | 2,967 |
| 2025/11/10 | 104 | 104 | 102.5 | 103 | 2,985 |
| 2025/11/11 | 104.5 | 105.5 | 103.5 | 103.5 | 4,046 |
| 2025/11/12 | 103 | 104.5 | 102.5 | 103.5 | 3,351 |
| 2025/11/13 | 103.5 | 103.5 | 102.5 | 102.5 | 4,639 |
| 2025/11/14 | 102 | 102.5 | 101 | 101.5 | 5,695 |
| 2025/11/17 | 101.5 | 101.5 | 100 | 100.5 | 6,537 |
| 2025/11/18 | 100 | 100.5 | 98.5 | 100 | 9,597 |
| 2025/11/19 | 100 | 102 | 99.3 | 100 | 5,859 |
| 2025/11/20 | 100.5 | 101.5 | 99.7 | 101.5 | 4,595 |
| 2025/11/21 | 100.5 | 103 | 100 | 103 | 4,477 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 中租-KY (5871) 股票走勢分析與操作建議 根據所…
中租-KY (5871) 股票走勢分析與操作建議
根據所提供的圖表資料，中租-KY (5871) 在未來數天至數週內，預期將呈現區間震盪偏弱的走勢。主要判斷理由如下：
- 長期趨勢向下：從近 90 天的 K 線圖觀察，股價自 2025 年 7 月下旬開始，呈現明顯的下降趨勢。即使在某些區間出現反彈，但整體格局仍未突破下行軌道。
- 均線糾纏偏空：短期均線 MA5 與 MA20 在圖表後期多呈現糾纏狀態，並在多數時間點位於股價上方，顯示多頭力道相對薄弱，空方壓力仍然存在。
- 量能觀察：成交量柱狀圖顯示，在股價下跌期間，部分交易日的量能並未顯著放大，顯示追價意願不強。在近期股價反彈時，量能亦未出現爆炸性成長，暗示上漲動能有待加強。
- 近期表現：截至 2025 年 11 月 21 日，股價位於 101-103 元區間整理，MA5 正在 MA20 下方運行，且 MA20 持續向下壓力，預示短線仍有下探壓力。
未來目標價格區間預測
綜合以上分析，預計未來數天至數週，中租-KY 的股價可能在 98 元至 105 元 之間進行震盪。若未能有效突破 MA20 的壓力，甚至可能測試前低的 98 元附近。若能出現較強的買盤介入，則有機會挑戰 105 元以上較為重要的反壓區域。
操作建議
針對散戶投資人，「XX股票可以買嗎」這個問題，對於中租-KY (5871) 目前的走勢，建議採取謹慎觀望的態度。
若為現有持股者：
- 停損設定：若股價跌破 100 元，且未見立即反彈，可考慮部分或全部減碼，以控制風險。
- 逢高減碼：若股價反彈至 105 元附近，可考慮逢高減碼，降低持股部位，等待更明確的買進訊號。
若為尚未進場者：
- 不建議追高：基於目前的向下趨勢，不建議在股價位於 103 元以上時進場追買。
- 尋找買點：可將股價下探至 98-100 元區間作為觀察目標。若在此區間出現明顯的止跌訊號，如長下影線、價漲量增等，且均線開始有向上扭轉跡象時，可考慮小額分批進場。
- 嚴守紀律：任何進場操作都應設定好停損點，並嚴格執行，避免套牢。
總結來說，目前中租-KY (5871) 的股價趨勢顯示為區間震盪偏弱，預計未來可能在 98 元至 105 元間波動。散戶投資人應避免積極追價，可考慮在價格回落至支撐區域時，在有止跌訊號出現的情況下，小額分批布局，並務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.15% | 13.01% | 64.76% | 125,908 |
| 2024/09/27 | 21.76% | 12.86% | 65.31% | 125,028 |
| 2024/10/04 | 21.29% | 12.83% | 65.8% | 123,729 |
| 2024/10/11 | 21.41% | 13.13% | 65.4% | 129,913 |
| 2024/10/18 | 21.63% | 13.57% | 64.72% | 129,537 |
| 2024/10/25 | 21.71% | 13.6% | 64.61% | 129,275 |
| 2024/11/01 | 21.82% | 13.5% | 64.6% | 129,115 |
| 2024/11/08 | 22.09% | 13.59% | 64.26% | 129,909 |
| 2024/11/15 | 24.54% | 13.51% | 61.86% | 141,959 |
| 2024/11/22 | 25.06% | 13.14% | 61.73% | 143,831 |
| 2024/11/29 | 25.39% | 13.49% | 61.05% | 144,770 |
| 2024/12/06 | 25.52% | 13.48% | 60.92% | 144,955 |
| 2024/12/13 | 25.75% | 13.58% | 60.59% | 145,520 |
| 2024/12/20 | 26.23% | 13.68% | 60.03% | 146,015 |
| 2024/12/27 | 26.51% | 13.51% | 59.9% | 146,670 |
| 2025/01/03 | 26.38% | 13.52% | 60.04% | 146,391 |
| 2025/01/10 | 26.79% | 13.56% | 59.59% | 147,498 |
| 2025/01/17 | 26.91% | 13.38% | 59.65% | 147,479 |
| 2025/01/22 | 27.11% | 13.19% | 59.63% | 147,574 |
| 2025/02/07 | 27.01% | 13.59% | 59.34% | 147,101 |
| 2025/02/14 | 26.89% | 13.44% | 59.58% | 146,479 |
| 2025/02/21 | 26.74% | 13.34% | 59.85% | 144,857 |
| 2025/02/27 | 26.89% | 13.37% | 59.67% | 144,808 |
| 2025/03/07 | 26.64% | 13.52% | 59.76% | 143,929 |
| 2025/03/14 | 26.73% | 13.19% | 60.01% | 144,265 |
| 2025/03/21 | 26.84% | 13.05% | 60.04% | 144,519 |
| 2025/03/28 | 26.67% | 12.91% | 60.34% | 143,831 |
| 2025/04/02 | 26.83% | 12.81% | 60.28% | 144,114 |
| 2025/04/11 | 26.97% | 12.86% | 60.1% | 143,997 |
| 2025/04/18 | 26.84% | 12.75% | 60.34% | 143,180 |
| 2025/04/25 | 26.77% | 12.83% | 60.32% | 142,716 |
| 2025/05/02 | 26.78% | 12.88% | 60.28% | 142,315 |
| 2025/05/09 | 26.6% | 12.76% | 60.56% | 141,395 |
| 2025/05/16 | 26.34% | 12.91% | 60.67% | 139,986 |
| 2025/05/23 | 25.81% | 12.75% | 61.36% | 137,908 |
| 2025/05/29 | 25.74% | 12.76% | 61.43% | 137,904 |
| 2025/06/06 | 25.94% | 12.56% | 61.42% | 138,548 |
| 2025/06/13 | 25.98% | 12.58% | 61.36% | 138,263 |
| 2025/06/20 | 26.06% | 12.76% | 61.1% | 138,384 |
| 2025/06/27 | 25.84% | 12.59% | 61.5% | 137,255 |
| 2025/07/04 | 25.42% | 12.37% | 62.12% | 135,034 |
| 2025/07/11 | 25.32% | 12.28% | 62.33% | 133,996 |
| 2025/07/18 | 25.27% | 12.15% | 62.5% | 133,380 |
| 2025/07/25 | 25.23% | 11.96% | 62.71% | 132,773 |
| 2025/08/01 | 25.85% | 12.08% | 61.99% | 134,772 |
| 2025/08/08 | 26.17% | 12.2% | 61.55% | 135,876 |
| 2025/08/15 | 26.17% | 12.66% | 61.11% | 135,183 |
| 2025/08/22 | 26.08% | 12.5% | 61.34% | 135,024 |
| 2025/08/29 | 26.01% | 12.73% | 61.18% | 137,856 |
| 2025/09/05 | 26.02% | 12.48% | 61.45% | 137,062 |
| 2025/09/12 | 26.05% | 12.58% | 61.29% | 136,839 |
| 2025/09/19 | 26% | 12.58% | 61.34% | 136,525 |
| 2025/09/26 | 26.11% | 12.56% | 61.25% | 135,676 |
| 2025/10/03 | 26.8% | 12.82% | 60.3% | 137,810 |
| 2025/10/09 | 26.65% | 12.74% | 60.55% | 137,619 |
| 2025/10/17 | 26.68% | 12.65% | 60.59% | 137,657 |
| 2025/10/23 | 27.03% | 12.8% | 60.1% | 138,569 |
| 2025/10/31 | 27.13% | 12.69% | 60.1% | 138,274 |
| 2025/11/07 | 27.26% | 12.74% | 59.95% | 138,082 |
| 2025/11/14 | 27.18% | 12.55% | 60.18% | 137,887 |
ANONYMOUS在2022/01/26 10:04
#5871
領紅包 下車
ANONYMOUS在2022/01/22 18:35
#5871
2年前還有人空他列
ANONYMOUS在2022/01/22 17:38
#5871
防御型，剩下的錢就買這支了，經營團隊很不錯
ANONYMOUS在2019/05/19 20:59
#5871
年初(2018年末)主力就開始布局了，那個時候就買了，hoho
ANONYMOUS在2019/05/16 06:51
#5871
KEB老師準喔
ANONYMOUS在2019/05/16 06:50
#5871
再加空1張