致和證(5864)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.3 |
15.5 |
15.2 |
15.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
13.45 |
13.45 |
13.25 |
13.45 |
73 |
| 2025/06/17 |
13.5 |
13.5 |
13.3 |
13.45 |
93 |
| 2025/06/18 |
13.45 |
13.5 |
13.35 |
13.4 |
72 |
| 2025/06/19 |
13.4 |
13.4 |
13.25 |
13.25 |
89 |
| 2025/06/20 |
13.3 |
13.5 |
13.2 |
13.25 |
157 |
| 2025/06/23 |
13.25 |
13.25 |
12.95 |
13.05 |
159 |
| 2025/06/24 |
13.25 |
13.3 |
13.15 |
13.2 |
124 |
| 2025/06/25 |
13.2 |
13.25 |
13.2 |
13.25 |
126 |
| 2025/06/26 |
13.25 |
13.35 |
13.25 |
13.25 |
177 |
| 2025/06/27 |
13.3 |
13.35 |
13.25 |
13.35 |
206 |
| 2025/06/30 |
13.35 |
13.4 |
13.2 |
13.35 |
212 |
| 2025/07/01 |
13.2 |
13.4 |
13.2 |
13.35 |
246 |
| 2025/07/02 |
13.25 |
13.35 |
13.2 |
13.2 |
374 |
| 2025/07/03 |
13.3 |
13.45 |
13.25 |
13.35 |
679 |
| 2025/07/04 |
12.1 |
12.1 |
11.75 |
12.05 |
661 |
| 2025/07/07 |
12.05 |
12.05 |
11.8 |
12.05 |
274 |
| 2025/07/08 |
12 |
12 |
11.65 |
11.65 |
340 |
| 2025/07/09 |
11.6 |
11.7 |
11.3 |
11.3 |
501 |
| 2025/07/10 |
11.35 |
11.75 |
11.2 |
11.6 |
350 |
| 2025/07/11 |
11.55 |
11.75 |
11.55 |
11.65 |
189 |
| 2025/07/14 |
11.7 |
11.7 |
11.55 |
11.65 |
141 |
| 2025/07/15 |
11.65 |
11.65 |
11.5 |
11.65 |
129 |
| 2025/07/16 |
11.65 |
11.65 |
11.5 |
11.6 |
101 |
| 2025/07/17 |
11.65 |
11.8 |
11.55 |
11.8 |
149 |
| 2025/07/18 |
11.85 |
12.5 |
11.8 |
12.15 |
533 |
| 2025/07/21 |
12.15 |
12.2 |
12 |
12.15 |
123 |
| 2025/07/22 |
12.15 |
12.15 |
11.65 |
11.85 |
311 |
| 2025/07/23 |
11.9 |
12 |
11.8 |
12 |
124 |
| 2025/07/24 |
11.95 |
12 |
11.85 |
11.95 |
115 |
| 2025/07/25 |
11.95 |
12.1 |
11.9 |
12.05 |
110 |
| 2025/07/28 |
12.05 |
12.1 |
11.9 |
12.05 |
129 |
| 2025/07/29 |
11.9 |
11.95 |
11.8 |
11.85 |
103 |
| 2025/07/30 |
11.95 |
12.05 |
11.85 |
12.05 |
81 |
| 2025/07/31 |
12.1 |
12.1 |
11.9 |
12 |
111 |
| 2025/08/01 |
11.9 |
11.95 |
11.85 |
11.95 |
78 |
| 2025/08/04 |
11.95 |
12.25 |
11.9 |
12.2 |
215 |
| 2025/08/05 |
12.15 |
12.45 |
12.15 |
12.4 |
249 |
| 2025/08/06 |
12.4 |
12.45 |
12.35 |
12.4 |
153 |
| 2025/08/07 |
12.4 |
12.8 |
12.4 |
12.6 |
308 |
| 2025/08/08 |
12.5 |
12.7 |
12.45 |
12.7 |
485 |
| 2025/08/11 |
12.7 |
12.75 |
12.6 |
12.6 |
322 |
| 2025/08/12 |
12.6 |
12.7 |
12.5 |
12.6 |
301 |
| 2025/08/13 |
12.6 |
12.7 |
12.55 |
12.6 |
233 |
| 2025/08/14 |
12.7 |
12.75 |
12.6 |
12.65 |
205 |
| 2025/08/15 |
12.65 |
12.7 |
12.55 |
12.6 |
172 |
| 2025/08/18 |
12.6 |
12.9 |
12.55 |
12.9 |
384 |
| 2025/08/19 |
12.9 |
13.15 |
12.9 |
13.15 |
444 |
| 2025/08/20 |
13.1 |
13.1 |
12.85 |
12.9 |
385 |
| 2025/08/21 |
12.9 |
13.3 |
12.9 |
13.25 |
423 |
| 2025/08/22 |
13.25 |
13.35 |
13.2 |
13.25 |
267 |
| 2025/08/25 |
13.4 |
13.6 |
13.3 |
13.6 |
457 |
| 2025/08/26 |
13.5 |
13.6 |
13.4 |
13.6 |
355 |
| 2025/08/27 |
13.65 |
14.2 |
13.55 |
14.2 |
820 |
| 2025/08/28 |
14.1 |
14.35 |
13.95 |
14.3 |
650 |
| 2025/08/29 |
14.35 |
14.55 |
14.05 |
14.25 |
557 |
| 2025/09/01 |
14.05 |
14.25 |
13.8 |
13.85 |
585 |
| 2025/09/02 |
13.85 |
13.95 |
13.7 |
13.95 |
292 |
| 2025/09/03 |
13.85 |
14.05 |
13.8 |
14 |
231 |
| 2025/09/04 |
14.05 |
14.1 |
13.9 |
14.05 |
372 |
| 2025/09/05 |
14.4 |
14.45 |
14.2 |
14.2 |
562 |
| 2025/09/08 |
14.35 |
14.35 |
13.9 |
13.9 |
540 |
| 2025/09/09 |
13.9 |
14.05 |
13.75 |
13.9 |
322 |
| 2025/09/10 |
13.85 |
14.15 |
13.75 |
14.15 |
355 |
| 2025/09/11 |
14.2 |
14.2 |
13.95 |
13.95 |
521 |
| 2025/09/12 |
14 |
14 |
13.9 |
13.9 |
196 |
| 2025/09/15 |
13.9 |
14 |
13.75 |
13.9 |
339 |
| 2025/09/16 |
13.9 |
13.9 |
13.5 |
13.5 |
779 |
| 2025/09/17 |
13.5 |
14 |
13.45 |
13.45 |
683 |
| 2025/09/18 |
13.5 |
14.05 |
13.5 |
14 |
465 |
| 2025/09/19 |
14.05 |
14.3 |
13.95 |
13.95 |
474 |
| 2025/09/22 |
13.95 |
14 |
13.8 |
13.95 |
287 |
| 2025/09/23 |
13.95 |
14.25 |
13.85 |
14.15 |
493 |
| 2025/09/24 |
14.25 |
14.3 |
14.15 |
14.2 |
268 |
| 2025/09/25 |
14.25 |
14.5 |
14.25 |
14.25 |
584 |
| 2025/09/26 |
14.3 |
14.3 |
14 |
14.15 |
371 |
| 2025/09/30 |
14.2 |
14.45 |
14.15 |
14.4 |
359 |
| 2025/10/01 |
14.55 |
14.75 |
14.45 |
14.55 |
394 |
| 2025/10/02 |
14.65 |
14.65 |
14.35 |
14.4 |
402 |
| 2025/10/03 |
14.4 |
14.7 |
14.3 |
14.6 |
569 |
| 2025/10/07 |
14.9 |
15.1 |
14.75 |
14.95 |
856 |
| 2025/10/08 |
14.8 |
14.9 |
14.6 |
14.9 |
819 |
| 2025/10/09 |
14.95 |
14.95 |
14.7 |
14.8 |
463 |
| 2025/10/13 |
14.35 |
14.75 |
14.2 |
14.75 |
538 |
| 2025/10/14 |
14.9 |
15 |
14.5 |
14.5 |
578 |
| 2025/10/15 |
14.5 |
14.65 |
14.3 |
14.6 |
326 |
| 2025/10/16 |
14.6 |
14.7 |
14.5 |
14.55 |
208 |
| 2025/10/17 |
14.55 |
14.6 |
14.5 |
14.5 |
118 |
| 2025/10/20 |
14.5 |
14.75 |
14.4 |
14.75 |
316 |
| 2025/10/21 |
14.75 |
15.25 |
14.75 |
15.1 |
904 |
| 2025/10/22 |
15.1 |
15.25 |
15 |
15.1 |
355 |
| 2025/10/23 |
15.15 |
15.2 |
14.95 |
15.2 |
304 |
| 2025/10/27 |
15.2 |
15.75 |
15.2 |
15.65 |
977 |
| 2025/10/28 |
15.65 |
16 |
15.65 |
15.9 |
665 |
| 2025/10/29 |
15.9 |
16.2 |
15.75 |
16.1 |
956 |
| 2025/10/30 |
16.1 |
16.35 |
16 |
16.1 |
746 |
| 2025/10/31 |
16.2 |
16.25 |
15.65 |
16 |
918 |
| 2025/11/03 |
16 |
16.05 |
15.75 |
15.9 |
550 |
| 2025/11/04 |
15.9 |
15.9 |
15.6 |
15.9 |
621 |
| 2025/11/05 |
15.65 |
15.75 |
15.4 |
15.75 |
547 |
| 2025/11/06 |
16.3 |
16.4 |
15.95 |
16.2 |
1,413 |
| 2025/11/07 |
16.2 |
16.45 |
15.95 |
16.1 |
905 |
| 2025/11/10 |
16.1 |
16.2 |
15.75 |
15.9 |
562 |
| 2025/11/11 |
15.9 |
15.95 |
15.6 |
15.8 |
511 |
| 2025/11/12 |
15.8 |
16.45 |
15.8 |
16.4 |
879 |
| 2025/11/13 |
16.4 |
16.55 |
16.25 |
16.25 |
542 |
| 2025/11/14 |
16.05 |
16.3 |
16.05 |
16.1 |
359 |
| 2025/11/17 |
16.15 |
16.15 |
15.7 |
15.75 |
614 |
| 2025/11/18 |
15.65 |
15.65 |
14.95 |
15.1 |
992 |
| 2025/11/19 |
15.1 |
15.2 |
14.9 |
14.9 |
314 |
| 2025/11/20 |
15.3 |
15.35 |
15.2 |
15.2 |
261 |
| 2025/11/21 |
14.95 |
15.1 |
14.75 |
14.9 |
383 |
| 2025/11/24 |
14.95 |
15.1 |
14.85 |
14.95 |
272 |
| 2025/11/25 |
15 |
15.1 |
14.9 |
15 |
202 |
| 2025/11/26 |
15 |
15.2 |
14.9 |
15 |
315 |
| 2025/11/27 |
15.05 |
15.3 |
15.05 |
15.2 |
234 |
| 2025/11/28 |
15.2 |
15.2 |
15.05 |
15.1 |
217 |
| 2025/12/01 |
15.1 |
15.2 |
14.95 |
15.1 |
252 |
| 2025/12/02 |
15.2 |
15.2 |
15 |
15.15 |
236 |
| 2025/12/03 |
15.1 |
15.35 |
15.1 |
15.2 |
244 |
| 2025/12/04 |
15.3 |
15.5 |
15.2 |
15.45 |
265 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
致和證 (5864) 股價趨勢分析與操作建議
綜合分析致和…
致和證 (5864) 股價趨勢分析與操作建議
綜合分析致和證 (5864) 近 90 天的 K 線圖,儘管近期股價經歷了一段盤整,但整體趨勢仍然偏向上漲。主要的理由在於,股價近期成功站穩在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上,且兩條移動平均線呈現向上發散的態勢。這顯示短期和中期買盤力量相對較強,價格正在穩步攀升。成交量方面,雖然近期有所收斂,但整體並未出現恐慌性賣壓,這也支持了股價的穩定性。
未來目標價格區間
基於目前的技術指標和股價結構,預期致和證在未來數天至數週內,可能朝著新高點邁進。參考圖表顯示,在 2025 年 10 月下旬,股價曾觸及約 16.5 元的價位。考量到目前的支撐位以及移動平均線的向上趨勢,可將未來數週的目標價格區間設定在16.0 元至 17.0 元之間。若能突破 16.5 元的近期高點,則有機會挑戰 17.0 元甚至更高。
近期股價走勢分析
回顧致和證近期的股價表現,自 2025 年 7 月下旬以來,股價呈現出明顯的上升趨勢。初期,股價從約 11.5 元開始反彈,並在 9 月中旬突破了 MA20 的壓制,進入了較為強勁的上漲階段。在 2025 年 10 月,股價一度衝高至 16.5 元以上。隨後,股價進入了盤整階段,出現了幾根陰線,並在 MA5 和 MA20 附近進行調整。
從 K 線型態來看,近期的綠色 K 線(下跌)出現時,通常伴隨有較長的上下影線,顯示買賣雙方在特定價位存在較大的爭奪。然而,紅色 K 線(上漲)的出現,且收盤價普遍高於開盤價,並且多次回測 MA5 或 MA20 均能獲得支撐,這都表明了市場的樂觀情緒仍在。
成交量柱狀圖顯示,在股價上漲階段,成交量有明顯的放大跡象,這符合健康的上漲模式。在盤整期間,成交量相對縮小,這是多數股票在突破或回檔前的正常現象,並不代表賣壓沉重。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的問題,對於致和證 (5864),在當前時點(2025-12-04),可以考慮分批買進。
* 買進時機: 建議在股價回測至 MA5 或 MA20 附近,並且出現止跌訊號(例如帶有下影線的陽線)時,可以分批布局。例如,如果股價回落至 15.0 元至 15.3 元之間,且成交量並未顯著放大,則是一個不錯的介入點。
* 資金控管: 由於是分批買進,應預留部分資金,以便在股價進一步回落時,在更低的價位加碼。
* 停損設定: 為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20,且呈現持續下跌的態勢,則應考慮出場。以目前的 MA20 價位約在 15.3 元左右(此為目測,實際應參考即時數據),可以將初步停損點設在 15.0 元以下。
* 獲利了結: 當股價達到預設的目標價格區間(16.0 元至 17.0 元)時,可以考慮分批獲利了結。若股價突破 16.5 元,可考慮將部分利潤鎖定。
* 風險提醒: 任何投資都存在風險,上述分析僅基於目前的圖表數據,並未考慮基本面、市場消息等其他因素。散戶投資人應自行研究,並為自己的投資決策負責。
總結預測與目標區間
致和證 (5864) 在經過一段時間的盤整後,技術指標顯示其上漲趨勢有望延續。預期未來數週,股價可能挑戰16.0 元至 17.0 元的目標價格區間。散戶投資人可考慮在回測支撐時分批買進,並謹慎設定停損,適時獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.34% |
18.21% |
62.37% |
9,711 |
| 2024/10/11 |
19.69% |
18.31% |
61.92% |
9,798 |
| 2024/10/18 |
19.68% |
18.77% |
61.48% |
9,769 |
| 2024/10/25 |
19.83% |
18.71% |
61.38% |
9,817 |
| 2024/11/01 |
19.78% |
18.76% |
61.38% |
9,864 |
| 2024/11/08 |
19.83% |
18.66% |
61.42% |
9,897 |
| 2024/11/15 |
20.07% |
18.52% |
61.34% |
9,930 |
| 2024/11/22 |
20.19% |
18.94% |
60.79% |
10,023 |
| 2024/11/29 |
16.48% |
14.9% |
68.56% |
10,101 |
| 2024/12/06 |
20.03% |
20.05% |
59.84% |
12,298 |
| 2024/12/13 |
20.01% |
19.78% |
60.13% |
12,035 |
| 2024/12/20 |
19.88% |
19.88% |
60.16% |
11,848 |
| 2024/12/27 |
19.83% |
20.21% |
59.88% |
11,838 |
| 2025/01/03 |
19.85% |
20.2% |
59.88% |
11,808 |
| 2025/01/10 |
20.14% |
19.62% |
60.15% |
11,787 |
| 2025/01/17 |
20.11% |
19.73% |
60.06% |
11,800 |
| 2025/01/22 |
20.18% |
19.81% |
59.92% |
11,817 |
| 2025/02/07 |
20.17% |
19.83% |
59.92% |
11,836 |
| 2025/02/14 |
20.19% |
19.72% |
60.02% |
11,829 |
| 2025/02/21 |
20.46% |
19.64% |
59.81% |
11,926 |
| 2025/02/27 |
20.46% |
19.51% |
59.94% |
11,915 |
| 2025/03/07 |
20.67% |
19.46% |
59.77% |
11,992 |
| 2025/03/14 |
20.71% |
19.66% |
59.56% |
12,035 |
| 2025/03/21 |
20.68% |
19.69% |
59.52% |
12,043 |
| 2025/03/28 |
20.7% |
19.75% |
59.5% |
12,060 |
| 2025/04/02 |
20.74% |
19.83% |
59.35% |
12,102 |
| 2025/04/11 |
21.07% |
19.73% |
59.13% |
12,191 |
| 2025/04/18 |
20.98% |
19.8% |
59.15% |
12,145 |
| 2025/04/25 |
20.98% |
19.53% |
59.42% |
12,147 |
| 2025/05/02 |
20.92% |
19.8% |
59.2% |
12,144 |
| 2025/05/09 |
20.91% |
19.98% |
59.02% |
12,146 |
| 2025/05/16 |
20.94% |
19.86% |
59.12% |
12,129 |
| 2025/05/23 |
20.92% |
19.94% |
59.07% |
12,092 |
| 2025/05/29 |
20.74% |
20.1% |
59.08% |
12,068 |
| 2025/06/06 |
20.8% |
20.03% |
59.08% |
12,063 |
| 2025/06/13 |
20.81% |
19.79% |
59.34% |
12,025 |
| 2025/06/20 |
20.88% |
19.8% |
59.24% |
12,001 |
| 2025/06/27 |
20.93% |
19.91% |
59.08% |
12,022 |
| 2025/07/04 |
21.03% |
20.29% |
58.59% |
12,090 |
| 2025/07/11 |
21.09% |
20.06% |
58.77% |
12,057 |
| 2025/07/18 |
21.06% |
20.05% |
58.81% |
12,031 |
| 2025/07/25 |
20.93% |
20.12% |
58.87% |
11,997 |
| 2025/08/01 |
20.91% |
20.02% |
58.99% |
11,949 |
| 2025/08/08 |
19.99% |
20.1% |
59.82% |
12,286 |
| 2025/08/15 |
19.91% |
20.27% |
59.76% |
12,144 |
| 2025/08/22 |
19.83% |
20.09% |
60.02% |
12,074 |
| 2025/08/29 |
19.35% |
20.23% |
60.33% |
11,973 |
| 2025/09/05 |
19.28% |
20.39% |
60.27% |
11,917 |
| 2025/09/12 |
19.06% |
20.32% |
60.54% |
11,839 |
| 2025/09/19 |
18.97% |
20.6% |
60.34% |
11,786 |
| 2025/09/26 |
18.95% |
20.55% |
60.42% |
11,714 |
| 2025/10/03 |
18.92% |
20.62% |
60.39% |
11,700 |
| 2025/10/09 |
18.81% |
20.51% |
60.6% |
11,705 |
| 2025/10/17 |
18.9% |
20.11% |
60.91% |
11,635 |
| 2025/10/23 |
18.73% |
20.23% |
60.97% |
11,522 |
| 2025/10/31 |
18.55% |
20.07% |
61.31% |
11,399 |
| 2025/11/07 |
18.36% |
19.77% |
61.79% |
11,329 |
| 2025/11/14 |
18.36% |
20.26% |
61.32% |
11,287 |
| 2025/11/21 |
18.32% |
19.66% |
61.95% |
11,261 |
| 2025/11/28 |
18.31% |
19.89% |
61.72% |
11,266 |
評論討論區
發表評論
目前尚無評論