致和證(5864)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.6 | 15.6 | 15.2 | 15.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 13.5 | 13.5 | 13.3 | 13.45 | 93 |
| 2025/06/18 | 13.45 | 13.5 | 13.35 | 13.4 | 72 |
| 2025/06/19 | 13.4 | 13.4 | 13.25 | 13.25 | 89 |
| 2025/06/20 | 13.3 | 13.5 | 13.2 | 13.25 | 157 |
| 2025/06/23 | 13.25 | 13.25 | 12.95 | 13.05 | 159 |
| 2025/06/24 | 13.25 | 13.3 | 13.15 | 13.2 | 124 |
| 2025/06/25 | 13.2 | 13.25 | 13.2 | 13.25 | 126 |
| 2025/06/26 | 13.25 | 13.35 | 13.25 | 13.25 | 177 |
| 2025/06/27 | 13.3 | 13.35 | 13.25 | 13.35 | 206 |
| 2025/06/30 | 13.35 | 13.4 | 13.2 | 13.35 | 212 |
| 2025/07/01 | 13.2 | 13.4 | 13.2 | 13.35 | 246 |
| 2025/07/02 | 13.25 | 13.35 | 13.2 | 13.2 | 374 |
| 2025/07/03 | 13.3 | 13.45 | 13.25 | 13.35 | 679 |
| 2025/07/04 | 12.1 | 12.1 | 11.75 | 12.05 | 661 |
| 2025/07/07 | 12.05 | 12.05 | 11.8 | 12.05 | 274 |
| 2025/07/08 | 12 | 12 | 11.65 | 11.65 | 340 |
| 2025/07/09 | 11.6 | 11.7 | 11.3 | 11.3 | 501 |
| 2025/07/10 | 11.35 | 11.75 | 11.2 | 11.6 | 350 |
| 2025/07/11 | 11.55 | 11.75 | 11.55 | 11.65 | 189 |
| 2025/07/14 | 11.7 | 11.7 | 11.55 | 11.65 | 141 |
| 2025/07/15 | 11.65 | 11.65 | 11.5 | 11.65 | 129 |
| 2025/07/16 | 11.65 | 11.65 | 11.5 | 11.6 | 101 |
| 2025/07/17 | 11.65 | 11.8 | 11.55 | 11.8 | 149 |
| 2025/07/18 | 11.85 | 12.5 | 11.8 | 12.15 | 533 |
| 2025/07/21 | 12.15 | 12.2 | 12 | 12.15 | 123 |
| 2025/07/22 | 12.15 | 12.15 | 11.65 | 11.85 | 311 |
| 2025/07/23 | 11.9 | 12 | 11.8 | 12 | 124 |
| 2025/07/24 | 11.95 | 12 | 11.85 | 11.95 | 115 |
| 2025/07/25 | 11.95 | 12.1 | 11.9 | 12.05 | 110 |
| 2025/07/28 | 12.05 | 12.1 | 11.9 | 12.05 | 129 |
| 2025/07/29 | 11.9 | 11.95 | 11.8 | 11.85 | 103 |
| 2025/07/30 | 11.95 | 12.05 | 11.85 | 12.05 | 81 |
| 2025/07/31 | 12.1 | 12.1 | 11.9 | 12 | 111 |
| 2025/08/01 | 11.9 | 11.95 | 11.85 | 11.95 | 78 |
| 2025/08/04 | 11.95 | 12.25 | 11.9 | 12.2 | 215 |
| 2025/08/05 | 12.15 | 12.45 | 12.15 | 12.4 | 249 |
| 2025/08/06 | 12.4 | 12.45 | 12.35 | 12.4 | 153 |
| 2025/08/07 | 12.4 | 12.8 | 12.4 | 12.6 | 308 |
| 2025/08/08 | 12.5 | 12.7 | 12.45 | 12.7 | 485 |
| 2025/08/11 | 12.7 | 12.75 | 12.6 | 12.6 | 322 |
| 2025/08/12 | 12.6 | 12.7 | 12.5 | 12.6 | 301 |
| 2025/08/13 | 12.6 | 12.7 | 12.55 | 12.6 | 233 |
| 2025/08/14 | 12.7 | 12.75 | 12.6 | 12.65 | 205 |
| 2025/08/15 | 12.65 | 12.7 | 12.55 | 12.6 | 172 |
| 2025/08/18 | 12.6 | 12.9 | 12.55 | 12.9 | 384 |
| 2025/08/19 | 12.9 | 13.15 | 12.9 | 13.15 | 444 |
| 2025/08/20 | 13.1 | 13.1 | 12.85 | 12.9 | 385 |
| 2025/08/21 | 12.9 | 13.3 | 12.9 | 13.25 | 423 |
| 2025/08/22 | 13.25 | 13.35 | 13.2 | 13.25 | 267 |
| 2025/08/25 | 13.4 | 13.6 | 13.3 | 13.6 | 457 |
| 2025/08/26 | 13.5 | 13.6 | 13.4 | 13.6 | 355 |
| 2025/08/27 | 13.65 | 14.2 | 13.55 | 14.2 | 820 |
| 2025/08/28 | 14.1 | 14.35 | 13.95 | 14.3 | 650 |
| 2025/08/29 | 14.35 | 14.55 | 14.05 | 14.25 | 557 |
| 2025/09/01 | 14.05 | 14.25 | 13.8 | 13.85 | 585 |
| 2025/09/02 | 13.85 | 13.95 | 13.7 | 13.95 | 292 |
| 2025/09/03 | 13.85 | 14.05 | 13.8 | 14 | 231 |
| 2025/09/04 | 14.05 | 14.1 | 13.9 | 14.05 | 372 |
| 2025/09/05 | 14.4 | 14.45 | 14.2 | 14.2 | 562 |
| 2025/09/08 | 14.35 | 14.35 | 13.9 | 13.9 | 540 |
| 2025/09/09 | 13.9 | 14.05 | 13.75 | 13.9 | 322 |
| 2025/09/10 | 13.85 | 14.15 | 13.75 | 14.15 | 355 |
| 2025/09/11 | 14.2 | 14.2 | 13.95 | 13.95 | 521 |
| 2025/09/12 | 14 | 14 | 13.9 | 13.9 | 196 |
| 2025/09/15 | 13.9 | 14 | 13.75 | 13.9 | 339 |
| 2025/09/16 | 13.9 | 13.9 | 13.5 | 13.5 | 779 |
| 2025/09/17 | 13.5 | 14 | 13.45 | 13.45 | 683 |
| 2025/09/18 | 13.5 | 14.05 | 13.5 | 14 | 465 |
| 2025/09/19 | 14.05 | 14.3 | 13.95 | 13.95 | 474 |
| 2025/09/22 | 13.95 | 14 | 13.8 | 13.95 | 287 |
| 2025/09/23 | 13.95 | 14.25 | 13.85 | 14.15 | 493 |
| 2025/09/24 | 14.25 | 14.3 | 14.15 | 14.2 | 268 |
| 2025/09/25 | 14.25 | 14.5 | 14.25 | 14.25 | 584 |
| 2025/09/26 | 14.3 | 14.3 | 14 | 14.15 | 371 |
| 2025/09/30 | 14.2 | 14.45 | 14.15 | 14.4 | 359 |
| 2025/10/01 | 14.55 | 14.75 | 14.45 | 14.55 | 394 |
| 2025/10/02 | 14.65 | 14.65 | 14.35 | 14.4 | 402 |
| 2025/10/03 | 14.4 | 14.7 | 14.3 | 14.6 | 569 |
| 2025/10/07 | 14.9 | 15.1 | 14.75 | 14.95 | 856 |
| 2025/10/08 | 14.8 | 14.9 | 14.6 | 14.9 | 819 |
| 2025/10/09 | 14.95 | 14.95 | 14.7 | 14.8 | 463 |
| 2025/10/13 | 14.35 | 14.75 | 14.2 | 14.75 | 538 |
| 2025/10/14 | 14.9 | 15 | 14.5 | 14.5 | 578 |
| 2025/10/15 | 14.5 | 14.65 | 14.3 | 14.6 | 326 |
| 2025/10/16 | 14.6 | 14.7 | 14.5 | 14.55 | 208 |
| 2025/10/17 | 14.55 | 14.6 | 14.5 | 14.5 | 118 |
| 2025/10/20 | 14.5 | 14.75 | 14.4 | 14.75 | 316 |
| 2025/10/21 | 14.75 | 15.25 | 14.75 | 15.1 | 904 |
| 2025/10/22 | 15.1 | 15.25 | 15 | 15.1 | 355 |
| 2025/10/23 | 15.15 | 15.2 | 14.95 | 15.2 | 304 |
| 2025/10/27 | 15.2 | 15.75 | 15.2 | 15.65 | 977 |
| 2025/10/28 | 15.65 | 16 | 15.65 | 15.9 | 665 |
| 2025/10/29 | 15.9 | 16.2 | 15.75 | 16.1 | 956 |
| 2025/10/30 | 16.1 | 16.35 | 16 | 16.1 | 746 |
| 2025/10/31 | 16.2 | 16.25 | 15.65 | 16 | 918 |
| 2025/11/03 | 16 | 16.05 | 15.75 | 15.9 | 550 |
| 2025/11/04 | 15.9 | 15.9 | 15.6 | 15.9 | 621 |
| 2025/11/05 | 15.65 | 15.75 | 15.4 | 15.75 | 547 |
| 2025/11/06 | 16.3 | 16.4 | 15.95 | 16.2 | 1,413 |
| 2025/11/07 | 16.2 | 16.45 | 15.95 | 16.1 | 905 |
| 2025/11/10 | 16.1 | 16.2 | 15.75 | 15.9 | 562 |
| 2025/11/11 | 15.9 | 15.95 | 15.6 | 15.8 | 511 |
| 2025/11/12 | 15.8 | 16.45 | 15.8 | 16.4 | 879 |
| 2025/11/13 | 16.4 | 16.55 | 16.25 | 16.25 | 542 |
| 2025/11/14 | 16.05 | 16.3 | 16.05 | 16.1 | 359 |
| 2025/11/17 | 16.15 | 16.15 | 15.7 | 15.75 | 614 |
| 2025/11/18 | 15.65 | 15.65 | 14.95 | 15.1 | 992 |
| 2025/11/19 | 15.1 | 15.2 | 14.9 | 14.9 | 314 |
| 2025/11/20 | 15.3 | 15.35 | 15.2 | 15.2 | 261 |
| 2025/11/21 | 14.95 | 15.1 | 14.75 | 14.9 | 383 |
| 2025/11/24 | 14.95 | 15.1 | 14.85 | 14.95 | 272 |
| 2025/11/25 | 15 | 15.1 | 14.9 | 15 | 202 |
| 2025/11/26 | 15 | 15.2 | 14.9 | 15 | 315 |
| 2025/11/27 | 15.05 | 15.3 | 15.05 | 15.2 | 234 |
| 2025/11/28 | 15.2 | 15.2 | 15.05 | 15.1 | 217 |
| 2025/12/01 | 15.1 | 15.2 | 14.95 | 15.1 | 252 |
| 2025/12/02 | 15.2 | 15.2 | 15 | 15.15 | 236 |
| 2025/12/03 | 15.1 | 15.35 | 15.1 | 15.2 | 244 |
| 2025/12/04 | 15.3 | 15.5 | 15.2 | 15.45 | 265 |
| 2025/12/05 | 15.6 | 15.6 | 15.2 | 15.35 | 356 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 致和證 (5864) 股價走勢分析與操作建議 基於提供的 …
致和證 (5864) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,致和證 (5864) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。主要判斷依據為股價近期處於上升趨勢,並持續受到中期移動平均線 (MA20) 的支撐。儘管在 11 月下旬出現了小幅回檔,但股價已迅速收復失地,並重新站上 MA5 線,顯示買盤力道依然存在。
觀察圖表中,自 2025 年 7 月中旬觸底後,致和證股價展開了一段明顯的上升行情。MA5 線(綠色線)與 MA20 線(黃色線)呈現黃金交叉,且 MA5 線始終位於 MA20 線之上,並時常向上穿越,這通常被視為多頭市場的跡象。在 11 月份,股價一度觸及了圖表區間的相對高點,隨後出現了幾根綠色 K 線(下跌),成交量相對放大,顯示有部分賣壓出籠,但股價並未跌破 MA20 線,而是在其附近獲得支撐。最近幾日的 K 線圖顯示,股價已重新站上 MA5 線,並且 MA5 線與 MA20 線之間的距離有所擴大,這也強化了上漲的可能性。
成交量柱狀圖顯示,在上升趨勢中,成交量呈現增加的趨勢,尤其是在重要的上漲階段。在近期的回檔期間,成交量並未出現異常放大,反而有縮小的跡象,這通常意味著賣壓並不沉重,拋售意願不強。最近幾日股價反彈時,成交量有所回升,這預示著市場對後續上漲的信心正在逐步恢復。
未來目標價格區間
考量到目前股價的位置、上升趨勢的延續性以及移動平均線的支撐情況,預計致和證在未來數週內,其股價可能挑戰16.5 元至 17.5 元的價格區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對致和證 (5864),目前的狀況可以視為一個謹慎布局的時機。
- 風險控管: 由於股價已有一段漲幅,且接近圖表區間的歷史高點,直接追高存在一定的風險。建議投資人可以考慮在股價回檔至 MA20 線(目前約在 15.2 元附近)或 MA5 線(目前約在 15.5 元附近)附近,且出現止跌訊號時分批布局。
- 設定停損: 務必設定停損點,以防市場出現突發狀況。建議將停損點設在 MA20 線下方,例如 15 元以下,以便及時退出,保護資金。
- 分批操作: 考量到可能的波動,不建議一次性投入所有資金。可以分批買入,降低平均成本,並隨時觀察股價和技術指標的變化。
- 關注基本面: 技術分析提供的是短中期的價格預測,但長期投資仍需關注公司的基本面,如營收、獲利能力、產業前景等。若基本面良好,即使短期回檔,也可能為長期投資者提供買入機會。
- 避免過度樂觀: 雖然趨勢向上,但股市充滿不確定性。避免過度樂觀,並始終保持警惕,根據市場變化適時調整操作策略。
總結來說,致和證 (5864) 目前處於一個相對有利的上升趨勢中,預計未來數週將有機會進一步上漲,目標價格區間預估為 16.5 元至 17.5 元。散戶投資人可以考慮在回檔時謹慎分批布局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 19.69% | 18.31% | 61.92% | 9,798 |
| 2024/10/18 | 19.68% | 18.77% | 61.48% | 9,769 |
| 2024/10/25 | 19.83% | 18.71% | 61.38% | 9,817 |
| 2024/11/01 | 19.78% | 18.76% | 61.38% | 9,864 |
| 2024/11/08 | 19.83% | 18.66% | 61.42% | 9,897 |
| 2024/11/15 | 20.07% | 18.52% | 61.34% | 9,930 |
| 2024/11/22 | 20.19% | 18.94% | 60.79% | 10,023 |
| 2024/11/29 | 16.48% | 14.9% | 68.56% | 10,101 |
| 2024/12/06 | 20.03% | 20.05% | 59.84% | 12,298 |
| 2024/12/13 | 20.01% | 19.78% | 60.13% | 12,035 |
| 2024/12/20 | 19.88% | 19.88% | 60.16% | 11,848 |
| 2024/12/27 | 19.83% | 20.21% | 59.88% | 11,838 |
| 2025/01/03 | 19.85% | 20.2% | 59.88% | 11,808 |
| 2025/01/10 | 20.14% | 19.62% | 60.15% | 11,787 |
| 2025/01/17 | 20.11% | 19.73% | 60.06% | 11,800 |
| 2025/01/22 | 20.18% | 19.81% | 59.92% | 11,817 |
| 2025/02/07 | 20.17% | 19.83% | 59.92% | 11,836 |
| 2025/02/14 | 20.19% | 19.72% | 60.02% | 11,829 |
| 2025/02/21 | 20.46% | 19.64% | 59.81% | 11,926 |
| 2025/02/27 | 20.46% | 19.51% | 59.94% | 11,915 |
| 2025/03/07 | 20.67% | 19.46% | 59.77% | 11,992 |
| 2025/03/14 | 20.71% | 19.66% | 59.56% | 12,035 |
| 2025/03/21 | 20.68% | 19.69% | 59.52% | 12,043 |
| 2025/03/28 | 20.7% | 19.75% | 59.5% | 12,060 |
| 2025/04/02 | 20.74% | 19.83% | 59.35% | 12,102 |
| 2025/04/11 | 21.07% | 19.73% | 59.13% | 12,191 |
| 2025/04/18 | 20.98% | 19.8% | 59.15% | 12,145 |
| 2025/04/25 | 20.98% | 19.53% | 59.42% | 12,147 |
| 2025/05/02 | 20.92% | 19.8% | 59.2% | 12,144 |
| 2025/05/09 | 20.91% | 19.98% | 59.02% | 12,146 |
| 2025/05/16 | 20.94% | 19.86% | 59.12% | 12,129 |
| 2025/05/23 | 20.92% | 19.94% | 59.07% | 12,092 |
| 2025/05/29 | 20.74% | 20.1% | 59.08% | 12,068 |
| 2025/06/06 | 20.8% | 20.03% | 59.08% | 12,063 |
| 2025/06/13 | 20.81% | 19.79% | 59.34% | 12,025 |
| 2025/06/20 | 20.88% | 19.8% | 59.24% | 12,001 |
| 2025/06/27 | 20.93% | 19.91% | 59.08% | 12,022 |
| 2025/07/04 | 21.03% | 20.29% | 58.59% | 12,090 |
| 2025/07/11 | 21.09% | 20.06% | 58.77% | 12,057 |
| 2025/07/18 | 21.06% | 20.05% | 58.81% | 12,031 |
| 2025/07/25 | 20.93% | 20.12% | 58.87% | 11,997 |
| 2025/08/01 | 20.91% | 20.02% | 58.99% | 11,949 |
| 2025/08/08 | 19.99% | 20.1% | 59.82% | 12,286 |
| 2025/08/15 | 19.91% | 20.27% | 59.76% | 12,144 |
| 2025/08/22 | 19.83% | 20.09% | 60.02% | 12,074 |
| 2025/08/29 | 19.35% | 20.23% | 60.33% | 11,973 |
| 2025/09/05 | 19.28% | 20.39% | 60.27% | 11,917 |
| 2025/09/12 | 19.06% | 20.32% | 60.54% | 11,839 |
| 2025/09/19 | 18.97% | 20.6% | 60.34% | 11,786 |
| 2025/09/26 | 18.95% | 20.55% | 60.42% | 11,714 |
| 2025/10/03 | 18.92% | 20.62% | 60.39% | 11,700 |
| 2025/10/09 | 18.81% | 20.51% | 60.6% | 11,705 |
| 2025/10/17 | 18.9% | 20.11% | 60.91% | 11,635 |
| 2025/10/23 | 18.73% | 20.23% | 60.97% | 11,522 |
| 2025/10/31 | 18.55% | 20.07% | 61.31% | 11,399 |
| 2025/11/07 | 18.36% | 19.77% | 61.79% | 11,329 |
| 2025/11/14 | 18.36% | 20.26% | 61.32% | 11,287 |
| 2025/11/21 | 18.32% | 19.66% | 61.95% | 11,261 |
| 2025/11/28 | 18.31% | 19.89% | 61.72% | 11,266 |
| 2025/12/05 | 18.28% | 19.95% | 61.69% | 11,230 |
目前尚無評論