致和證(5864)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
14.6 | 14.7 | 14.5 | 14.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 12.55 | 12.65 | 12.45 | 12.45 | 431 |
2025/04/28 | 12.45 | 12.55 | 12.45 | 12.55 | 302 |
2025/04/29 | 12.45 | 12.75 | 12.45 | 12.75 | 538 |
2025/04/30 | 12.8 | 12.8 | 12.7 | 12.8 | 414 |
2025/05/02 | 12.9 | 12.9 | 12.75 | 12.8 | 170 |
2025/05/05 | 12.85 | 12.9 | 12.4 | 12.6 | 229 |
2025/05/06 | 12.65 | 12.75 | 12.5 | 12.65 | 150 |
2025/05/07 | 12.6 | 12.7 | 12.6 | 12.65 | 179 |
2025/05/08 | 12.65 | 12.8 | 12.65 | 12.8 | 157 |
2025/05/09 | 12.75 | 12.9 | 12.7 | 12.8 | 188 |
2025/05/12 | 12.8 | 12.9 | 12.75 | 12.85 | 192 |
2025/05/13 | 13 | 13.2 | 12.9 | 13 | 255 |
2025/05/14 | 13.1 | 13.1 | 12.95 | 13.05 | 190 |
2025/05/15 | 13 | 13.1 | 12.9 | 13.1 | 159 |
2025/05/16 | 13.1 | 13.45 | 13 | 13.4 | 284 |
2025/05/19 | 13.35 | 13.7 | 13.3 | 13.4 | 259 |
2025/05/20 | 13.55 | 13.55 | 13.35 | 13.5 | 115 |
2025/05/21 | 13.5 | 13.6 | 13.45 | 13.6 | 164 |
2025/05/22 | 13.55 | 13.55 | 13.4 | 13.5 | 140 |
2025/05/23 | 13.4 | 13.5 | 13.25 | 13.5 | 148 |
2025/05/26 | 13.45 | 13.5 | 13.35 | 13.45 | 142 |
2025/05/27 | 13.35 | 13.4 | 13.1 | 13.1 | 214 |
2025/05/28 | 13.1 | 13.2 | 13 | 13 | 163 |
2025/05/29 | 13 | 13.15 | 13 | 13.15 | 119 |
2025/06/02 | 13.15 | 13.15 | 12.85 | 12.9 | 107 |
2025/06/03 | 13.05 | 13.1 | 12.85 | 13.1 | 108 |
2025/06/04 | 13.2 | 13.25 | 13.05 | 13.25 | 91 |
2025/06/05 | 13.4 | 13.4 | 13.15 | 13.15 | 99 |
2025/06/06 | 13.25 | 13.6 | 13.25 | 13.45 | 226 |
2025/06/09 | 13.45 | 13.5 | 13.35 | 13.5 | 105 |
2025/06/10 | 13.3 | 13.55 | 13.3 | 13.5 | 146 |
2025/06/11 | 13.5 | 13.5 | 13.4 | 13.45 | 101 |
2025/06/12 | 13.5 | 13.5 | 13.4 | 13.5 | 137 |
2025/06/13 | 13.6 | 13.65 | 13.1 | 13.5 | 265 |
2025/06/16 | 13.45 | 13.45 | 13.25 | 13.45 | 73 |
2025/06/17 | 13.5 | 13.5 | 13.3 | 13.45 | 93 |
2025/06/18 | 13.45 | 13.5 | 13.35 | 13.4 | 72 |
2025/06/19 | 13.4 | 13.4 | 13.25 | 13.25 | 89 |
2025/06/20 | 13.3 | 13.5 | 13.2 | 13.25 | 157 |
2025/06/23 | 13.25 | 13.25 | 12.95 | 13.05 | 159 |
2025/06/24 | 13.25 | 13.3 | 13.15 | 13.2 | 124 |
2025/06/25 | 13.2 | 13.25 | 13.2 | 13.25 | 126 |
2025/06/26 | 13.25 | 13.35 | 13.25 | 13.25 | 177 |
2025/06/27 | 13.3 | 13.35 | 13.25 | 13.35 | 206 |
2025/06/30 | 13.35 | 13.4 | 13.2 | 13.35 | 212 |
2025/07/01 | 13.2 | 13.4 | 13.2 | 13.35 | 246 |
2025/07/02 | 13.25 | 13.35 | 13.2 | 13.2 | 374 |
2025/07/03 | 13.3 | 13.45 | 13.25 | 13.35 | 679 |
2025/07/04 | 12.1 | 12.1 | 11.75 | 12.05 | 661 |
2025/07/07 | 12.05 | 12.05 | 11.8 | 12.05 | 274 |
2025/07/08 | 12 | 12 | 11.65 | 11.65 | 340 |
2025/07/09 | 11.6 | 11.7 | 11.3 | 11.3 | 501 |
2025/07/10 | 11.35 | 11.75 | 11.2 | 11.6 | 350 |
2025/07/11 | 11.55 | 11.75 | 11.55 | 11.65 | 189 |
2025/07/14 | 11.7 | 11.7 | 11.55 | 11.65 | 141 |
2025/07/15 | 11.65 | 11.65 | 11.5 | 11.65 | 129 |
2025/07/16 | 11.65 | 11.65 | 11.5 | 11.6 | 101 |
2025/07/17 | 11.65 | 11.8 | 11.55 | 11.8 | 149 |
2025/07/18 | 11.85 | 12.5 | 11.8 | 12.15 | 533 |
2025/07/21 | 12.15 | 12.2 | 12 | 12.15 | 123 |
2025/07/22 | 12.15 | 12.15 | 11.65 | 11.85 | 311 |
2025/07/23 | 11.9 | 12 | 11.8 | 12 | 124 |
2025/07/24 | 11.95 | 12 | 11.85 | 11.95 | 115 |
2025/07/25 | 11.95 | 12.1 | 11.9 | 12.05 | 110 |
2025/07/28 | 12.05 | 12.1 | 11.9 | 12.05 | 129 |
2025/07/29 | 11.9 | 11.95 | 11.8 | 11.85 | 103 |
2025/07/30 | 11.95 | 12.05 | 11.85 | 12.05 | 81 |
2025/07/31 | 12.1 | 12.1 | 11.9 | 12 | 111 |
2025/08/01 | 11.9 | 11.95 | 11.85 | 11.95 | 78 |
2025/08/04 | 11.95 | 12.25 | 11.9 | 12.2 | 215 |
2025/08/05 | 12.15 | 12.45 | 12.15 | 12.4 | 249 |
2025/08/06 | 12.4 | 12.45 | 12.35 | 12.4 | 153 |
2025/08/07 | 12.4 | 12.8 | 12.4 | 12.6 | 308 |
2025/08/08 | 12.5 | 12.7 | 12.45 | 12.7 | 485 |
2025/08/11 | 12.7 | 12.75 | 12.6 | 12.6 | 322 |
2025/08/12 | 12.6 | 12.7 | 12.5 | 12.6 | 301 |
2025/08/13 | 12.6 | 12.7 | 12.55 | 12.6 | 233 |
2025/08/14 | 12.7 | 12.75 | 12.6 | 12.65 | 205 |
2025/08/15 | 12.65 | 12.7 | 12.55 | 12.6 | 172 |
2025/08/18 | 12.6 | 12.9 | 12.55 | 12.9 | 384 |
2025/08/19 | 12.9 | 13.15 | 12.9 | 13.15 | 444 |
2025/08/20 | 13.1 | 13.1 | 12.85 | 12.9 | 385 |
2025/08/21 | 12.9 | 13.3 | 12.9 | 13.25 | 423 |
2025/08/22 | 13.25 | 13.35 | 13.2 | 13.25 | 267 |
2025/08/25 | 13.4 | 13.6 | 13.3 | 13.6 | 457 |
2025/08/26 | 13.5 | 13.6 | 13.4 | 13.6 | 355 |
2025/08/27 | 13.65 | 14.2 | 13.55 | 14.2 | 820 |
2025/08/28 | 14.1 | 14.35 | 13.95 | 14.3 | 650 |
2025/08/29 | 14.35 | 14.55 | 14.05 | 14.25 | 557 |
2025/09/01 | 14.05 | 14.25 | 13.8 | 13.85 | 585 |
2025/09/02 | 13.85 | 13.95 | 13.7 | 13.95 | 292 |
2025/09/03 | 13.85 | 14.05 | 13.8 | 14 | 231 |
2025/09/04 | 14.05 | 14.1 | 13.9 | 14.05 | 372 |
2025/09/05 | 14.4 | 14.45 | 14.2 | 14.2 | 562 |
2025/09/08 | 14.35 | 14.35 | 13.9 | 13.9 | 540 |
2025/09/09 | 13.9 | 14.05 | 13.75 | 13.9 | 322 |
2025/09/10 | 13.85 | 14.15 | 13.75 | 14.15 | 355 |
2025/09/11 | 14.2 | 14.2 | 13.95 | 13.95 | 521 |
2025/09/12 | 14 | 14 | 13.9 | 13.9 | 196 |
2025/09/15 | 13.9 | 14 | 13.75 | 13.9 | 339 |
2025/09/16 | 13.9 | 13.9 | 13.5 | 13.5 | 779 |
2025/09/17 | 13.5 | 14 | 13.45 | 13.45 | 683 |
2025/09/18 | 13.5 | 14.05 | 13.5 | 14 | 465 |
2025/09/19 | 14.05 | 14.3 | 13.95 | 13.95 | 474 |
2025/09/22 | 13.95 | 14 | 13.8 | 13.95 | 287 |
2025/09/23 | 13.95 | 14.25 | 13.85 | 14.15 | 493 |
2025/09/24 | 14.25 | 14.3 | 14.15 | 14.2 | 268 |
2025/09/25 | 14.25 | 14.5 | 14.25 | 14.25 | 584 |
2025/09/26 | 14.3 | 14.3 | 14 | 14.15 | 371 |
2025/09/30 | 14.2 | 14.45 | 14.15 | 14.4 | 359 |
2025/10/01 | 14.55 | 14.75 | 14.45 | 14.55 | 394 |
2025/10/02 | 14.65 | 14.65 | 14.35 | 14.4 | 402 |
2025/10/03 | 14.4 | 14.7 | 14.3 | 14.6 | 569 |
2025/10/07 | 14.9 | 15.1 | 14.75 | 14.95 | 856 |
2025/10/08 | 14.8 | 14.9 | 14.6 | 14.9 | 819 |
2025/10/09 | 14.95 | 14.95 | 14.7 | 14.8 | 463 |
2025/10/13 | 14.35 | 14.75 | 14.2 | 14.75 | 538 |
2025/10/14 | 14.9 | 15 | 14.5 | 14.5 | 578 |
2025/10/15 | 14.5 | 14.65 | 14.3 | 14.6 | 326 |
2025/10/16 | 14.6 | 14.7 | 14.5 | 14.55 | 208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 致和證 (5864) 股價走勢分析與操作建議 基於對致和證…
致和證 (5864) 股價走勢分析與操作建議
基於對致和證 (5864) 股票近期 90 天 K 線圖的分析,判斷其在未來數天至數週內,股價趨勢將以盤整偏上為主,並可能出現小幅度的上漲。理由如下:
- 趨勢觀察:觀察圖表可見,自 2025 年 7 月中旬以來,致和證的股價呈現明顯的上升趨勢。即使在近期(2025 年 10 月初),股價雖有小幅回調,但長期移動平均線 (MA20) 呈現穩步上揚的態勢,而短期移動平均線 (MA5) 則在 MA20 附近或其上方波動,顯示多頭力量並未完全潰散。
- 技術指標:MA5 與 MA20 的排列狀況是判斷趨勢的重要依據。目前 MA5 雖有時會向下穿越 MA20,但隨後又迅速回到 MA20 之上,且 MA20 持續向上攀升,這表明市場整體仍處於多頭格局。
- 成交量配合:雖然近期成交量柱狀圖顯示量能並非持續放大,但也沒有出現異常的大量下跌,這意味著股價的回調可能是部分獲利了結所致,而非大規模的賣壓。若未來能伴隨溫和放大的成交量突破近期整理區間,則上漲動能將更為明確。
- 支撐與壓力:觀察圖表,近期股價在約 14.5 至 15.5 元的區間內進行整理。MA20 在此區間的下緣提供了有效的支撐。短期內,若能守穩此支撐,並再次挑戰 15.5 元以上的壓力,將有機會向上拓展空間。
因此,綜合以上幾點,預期致和證在未來數天至數週內,股價將在 14.5 元至 15.8 元的區間內進行波動,並有機會向上突破,觸及更高的價位。
未來目標價格區間
基於目前的技術指標和價格走勢,預期致和證在未來數週的目標價格區間可能落在 15.5 元至 16.5 元之間。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,針對致和證 (5864) 的操作建議如下:
目前的時機點,對於謹慎的散戶投資人來說,可以考慮分批佈局。
具體操作建議:
- 買進策略:
- 逢低承接:若股價回落至 MA20 附近,也就是約 14.7 元至 15.2 元之間,且出現止跌訊號(例如出現長下影線的陽線),可以視為一個不錯的買進機會。
- 突破追買:若股價能夠有效站穩並突破 15.5 元的短期壓力,且伴隨成交量的增加,則可以考慮追買,以參與後續的上漲行情。
- 資金控管:建議投資人將投入總資金的比例控制在可承受的範圍內,切勿過度擴張。
- 停損設定:對於分批佈局的投資人,可將停損點設定在 MA20 趨勢線下方,或跌破 14.5 元的關鍵支撐位。一旦觸及停損點,應當機立斷出場,避免更大的損失。
- 停利設定:若股價上漲至 16.0 元以上,可考慮部分獲利了結;若能觸及 16.5 元,則可考慮獲利了結大部分部位。
- 長期持有考量:若對該公司的基本面有深入了解並看好其長期發展,可將部分資金視為長期投資,但仍需留意整體市場風險。
總結與重申:
致和證 (5864) 在近期的 90 天 K 線圖顯示出盤整偏上的趨勢,預計未來數天至數週的股價趨勢將維持此格局,並有機會向上挑戰。預期的目標價格區間為 15.5 元至 16.5 元。散戶投資人可考慮分批逢低買進,並嚴設停損停利點,以降低風險並掌握潛在獲利機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.36% | 18.4% | 62.16% | 9,783 |
2024/09/27 | 19.38% | 18.18% | 62.38% | 9,751 |
2024/10/04 | 19.34% | 18.21% | 62.37% | 9,711 |
2024/10/11 | 19.69% | 18.31% | 61.92% | 9,798 |
2024/10/18 | 19.68% | 18.77% | 61.48% | 9,769 |
2024/10/25 | 19.83% | 18.71% | 61.38% | 9,817 |
2024/11/01 | 19.78% | 18.76% | 61.38% | 9,864 |
2024/11/08 | 19.83% | 18.66% | 61.42% | 9,897 |
2024/11/15 | 20.07% | 18.52% | 61.34% | 9,930 |
2024/11/22 | 20.19% | 18.94% | 60.79% | 10,023 |
2024/11/29 | 16.48% | 14.9% | 68.56% | 10,101 |
2024/12/06 | 20.03% | 20.05% | 59.84% | 12,298 |
2024/12/13 | 20.01% | 19.78% | 60.13% | 12,035 |
2024/12/20 | 19.88% | 19.88% | 60.16% | 11,848 |
2024/12/27 | 19.83% | 20.21% | 59.88% | 11,838 |
2025/01/03 | 19.85% | 20.2% | 59.88% | 11,808 |
2025/01/10 | 20.14% | 19.62% | 60.15% | 11,787 |
2025/01/17 | 20.11% | 19.73% | 60.06% | 11,800 |
2025/01/22 | 20.18% | 19.81% | 59.92% | 11,817 |
2025/02/07 | 20.17% | 19.83% | 59.92% | 11,836 |
2025/02/14 | 20.19% | 19.72% | 60.02% | 11,829 |
2025/02/21 | 20.46% | 19.64% | 59.81% | 11,926 |
2025/02/27 | 20.46% | 19.51% | 59.94% | 11,915 |
2025/03/07 | 20.67% | 19.46% | 59.77% | 11,992 |
2025/03/14 | 20.71% | 19.66% | 59.56% | 12,035 |
2025/03/21 | 20.68% | 19.69% | 59.52% | 12,043 |
2025/03/28 | 20.7% | 19.75% | 59.5% | 12,060 |
2025/04/02 | 20.74% | 19.83% | 59.35% | 12,102 |
2025/04/11 | 21.07% | 19.73% | 59.13% | 12,191 |
2025/04/18 | 20.98% | 19.8% | 59.15% | 12,145 |
2025/04/25 | 20.98% | 19.53% | 59.42% | 12,147 |
2025/05/02 | 20.92% | 19.8% | 59.2% | 12,144 |
2025/05/09 | 20.91% | 19.98% | 59.02% | 12,146 |
2025/05/16 | 20.94% | 19.86% | 59.12% | 12,129 |
2025/05/23 | 20.92% | 19.94% | 59.07% | 12,092 |
2025/05/29 | 20.74% | 20.1% | 59.08% | 12,068 |
2025/06/06 | 20.8% | 20.03% | 59.08% | 12,063 |
2025/06/13 | 20.81% | 19.79% | 59.34% | 12,025 |
2025/06/20 | 20.88% | 19.8% | 59.24% | 12,001 |
2025/06/27 | 20.93% | 19.91% | 59.08% | 12,022 |
2025/07/04 | 21.03% | 20.29% | 58.59% | 12,090 |
2025/07/11 | 21.09% | 20.06% | 58.77% | 12,057 |
2025/07/18 | 21.06% | 20.05% | 58.81% | 12,031 |
2025/07/25 | 20.93% | 20.12% | 58.87% | 11,997 |
2025/08/01 | 20.91% | 20.02% | 58.99% | 11,949 |
2025/08/08 | 19.99% | 20.1% | 59.82% | 12,286 |
2025/08/15 | 19.91% | 20.27% | 59.76% | 12,144 |
2025/08/22 | 19.83% | 20.09% | 60.02% | 12,074 |
2025/08/29 | 19.35% | 20.23% | 60.33% | 11,973 |
2025/09/05 | 19.28% | 20.39% | 60.27% | 11,917 |
2025/09/12 | 19.06% | 20.32% | 60.54% | 11,839 |
2025/09/19 | 18.97% | 20.6% | 60.34% | 11,786 |
2025/09/26 | 18.95% | 20.55% | 60.42% | 11,714 |
2025/10/03 | 18.92% | 20.62% | 60.39% | 11,700 |
2025/10/09 | 18.81% | 20.51% | 60.6% | 11,705 |
目前尚無評論