致和證(5864)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.95 |
15.1 |
14.75 |
14.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
13.05 |
13.1 |
12.85 |
13.1 |
108 |
| 2025/06/04 |
13.2 |
13.25 |
13.05 |
13.25 |
91 |
| 2025/06/05 |
13.4 |
13.4 |
13.15 |
13.15 |
99 |
| 2025/06/06 |
13.25 |
13.6 |
13.25 |
13.45 |
226 |
| 2025/06/09 |
13.45 |
13.5 |
13.35 |
13.5 |
105 |
| 2025/06/10 |
13.3 |
13.55 |
13.3 |
13.5 |
146 |
| 2025/06/11 |
13.5 |
13.5 |
13.4 |
13.45 |
101 |
| 2025/06/12 |
13.5 |
13.5 |
13.4 |
13.5 |
137 |
| 2025/06/13 |
13.6 |
13.65 |
13.1 |
13.5 |
265 |
| 2025/06/16 |
13.45 |
13.45 |
13.25 |
13.45 |
73 |
| 2025/06/17 |
13.5 |
13.5 |
13.3 |
13.45 |
93 |
| 2025/06/18 |
13.45 |
13.5 |
13.35 |
13.4 |
72 |
| 2025/06/19 |
13.4 |
13.4 |
13.25 |
13.25 |
89 |
| 2025/06/20 |
13.3 |
13.5 |
13.2 |
13.25 |
157 |
| 2025/06/23 |
13.25 |
13.25 |
12.95 |
13.05 |
159 |
| 2025/06/24 |
13.25 |
13.3 |
13.15 |
13.2 |
124 |
| 2025/06/25 |
13.2 |
13.25 |
13.2 |
13.25 |
126 |
| 2025/06/26 |
13.25 |
13.35 |
13.25 |
13.25 |
177 |
| 2025/06/27 |
13.3 |
13.35 |
13.25 |
13.35 |
206 |
| 2025/06/30 |
13.35 |
13.4 |
13.2 |
13.35 |
212 |
| 2025/07/01 |
13.2 |
13.4 |
13.2 |
13.35 |
246 |
| 2025/07/02 |
13.25 |
13.35 |
13.2 |
13.2 |
374 |
| 2025/07/03 |
13.3 |
13.45 |
13.25 |
13.35 |
679 |
| 2025/07/04 |
12.1 |
12.1 |
11.75 |
12.05 |
661 |
| 2025/07/07 |
12.05 |
12.05 |
11.8 |
12.05 |
274 |
| 2025/07/08 |
12 |
12 |
11.65 |
11.65 |
340 |
| 2025/07/09 |
11.6 |
11.7 |
11.3 |
11.3 |
501 |
| 2025/07/10 |
11.35 |
11.75 |
11.2 |
11.6 |
350 |
| 2025/07/11 |
11.55 |
11.75 |
11.55 |
11.65 |
189 |
| 2025/07/14 |
11.7 |
11.7 |
11.55 |
11.65 |
141 |
| 2025/07/15 |
11.65 |
11.65 |
11.5 |
11.65 |
129 |
| 2025/07/16 |
11.65 |
11.65 |
11.5 |
11.6 |
101 |
| 2025/07/17 |
11.65 |
11.8 |
11.55 |
11.8 |
149 |
| 2025/07/18 |
11.85 |
12.5 |
11.8 |
12.15 |
533 |
| 2025/07/21 |
12.15 |
12.2 |
12 |
12.15 |
123 |
| 2025/07/22 |
12.15 |
12.15 |
11.65 |
11.85 |
311 |
| 2025/07/23 |
11.9 |
12 |
11.8 |
12 |
124 |
| 2025/07/24 |
11.95 |
12 |
11.85 |
11.95 |
115 |
| 2025/07/25 |
11.95 |
12.1 |
11.9 |
12.05 |
110 |
| 2025/07/28 |
12.05 |
12.1 |
11.9 |
12.05 |
129 |
| 2025/07/29 |
11.9 |
11.95 |
11.8 |
11.85 |
103 |
| 2025/07/30 |
11.95 |
12.05 |
11.85 |
12.05 |
81 |
| 2025/07/31 |
12.1 |
12.1 |
11.9 |
12 |
111 |
| 2025/08/01 |
11.9 |
11.95 |
11.85 |
11.95 |
78 |
| 2025/08/04 |
11.95 |
12.25 |
11.9 |
12.2 |
215 |
| 2025/08/05 |
12.15 |
12.45 |
12.15 |
12.4 |
249 |
| 2025/08/06 |
12.4 |
12.45 |
12.35 |
12.4 |
153 |
| 2025/08/07 |
12.4 |
12.8 |
12.4 |
12.6 |
308 |
| 2025/08/08 |
12.5 |
12.7 |
12.45 |
12.7 |
485 |
| 2025/08/11 |
12.7 |
12.75 |
12.6 |
12.6 |
322 |
| 2025/08/12 |
12.6 |
12.7 |
12.5 |
12.6 |
301 |
| 2025/08/13 |
12.6 |
12.7 |
12.55 |
12.6 |
233 |
| 2025/08/14 |
12.7 |
12.75 |
12.6 |
12.65 |
205 |
| 2025/08/15 |
12.65 |
12.7 |
12.55 |
12.6 |
172 |
| 2025/08/18 |
12.6 |
12.9 |
12.55 |
12.9 |
384 |
| 2025/08/19 |
12.9 |
13.15 |
12.9 |
13.15 |
444 |
| 2025/08/20 |
13.1 |
13.1 |
12.85 |
12.9 |
385 |
| 2025/08/21 |
12.9 |
13.3 |
12.9 |
13.25 |
423 |
| 2025/08/22 |
13.25 |
13.35 |
13.2 |
13.25 |
267 |
| 2025/08/25 |
13.4 |
13.6 |
13.3 |
13.6 |
457 |
| 2025/08/26 |
13.5 |
13.6 |
13.4 |
13.6 |
355 |
| 2025/08/27 |
13.65 |
14.2 |
13.55 |
14.2 |
820 |
| 2025/08/28 |
14.1 |
14.35 |
13.95 |
14.3 |
650 |
| 2025/08/29 |
14.35 |
14.55 |
14.05 |
14.25 |
557 |
| 2025/09/01 |
14.05 |
14.25 |
13.8 |
13.85 |
585 |
| 2025/09/02 |
13.85 |
13.95 |
13.7 |
13.95 |
292 |
| 2025/09/03 |
13.85 |
14.05 |
13.8 |
14 |
231 |
| 2025/09/04 |
14.05 |
14.1 |
13.9 |
14.05 |
372 |
| 2025/09/05 |
14.4 |
14.45 |
14.2 |
14.2 |
562 |
| 2025/09/08 |
14.35 |
14.35 |
13.9 |
13.9 |
540 |
| 2025/09/09 |
13.9 |
14.05 |
13.75 |
13.9 |
322 |
| 2025/09/10 |
13.85 |
14.15 |
13.75 |
14.15 |
355 |
| 2025/09/11 |
14.2 |
14.2 |
13.95 |
13.95 |
521 |
| 2025/09/12 |
14 |
14 |
13.9 |
13.9 |
196 |
| 2025/09/15 |
13.9 |
14 |
13.75 |
13.9 |
339 |
| 2025/09/16 |
13.9 |
13.9 |
13.5 |
13.5 |
779 |
| 2025/09/17 |
13.5 |
14 |
13.45 |
13.45 |
683 |
| 2025/09/18 |
13.5 |
14.05 |
13.5 |
14 |
465 |
| 2025/09/19 |
14.05 |
14.3 |
13.95 |
13.95 |
474 |
| 2025/09/22 |
13.95 |
14 |
13.8 |
13.95 |
287 |
| 2025/09/23 |
13.95 |
14.25 |
13.85 |
14.15 |
493 |
| 2025/09/24 |
14.25 |
14.3 |
14.15 |
14.2 |
268 |
| 2025/09/25 |
14.25 |
14.5 |
14.25 |
14.25 |
584 |
| 2025/09/26 |
14.3 |
14.3 |
14 |
14.15 |
371 |
| 2025/09/30 |
14.2 |
14.45 |
14.15 |
14.4 |
359 |
| 2025/10/01 |
14.55 |
14.75 |
14.45 |
14.55 |
394 |
| 2025/10/02 |
14.65 |
14.65 |
14.35 |
14.4 |
402 |
| 2025/10/03 |
14.4 |
14.7 |
14.3 |
14.6 |
569 |
| 2025/10/07 |
14.9 |
15.1 |
14.75 |
14.95 |
856 |
| 2025/10/08 |
14.8 |
14.9 |
14.6 |
14.9 |
819 |
| 2025/10/09 |
14.95 |
14.95 |
14.7 |
14.8 |
463 |
| 2025/10/13 |
14.35 |
14.75 |
14.2 |
14.75 |
538 |
| 2025/10/14 |
14.9 |
15 |
14.5 |
14.5 |
578 |
| 2025/10/15 |
14.5 |
14.65 |
14.3 |
14.6 |
326 |
| 2025/10/16 |
14.6 |
14.7 |
14.5 |
14.55 |
208 |
| 2025/10/17 |
14.55 |
14.6 |
14.5 |
14.5 |
118 |
| 2025/10/20 |
14.5 |
14.75 |
14.4 |
14.75 |
316 |
| 2025/10/21 |
14.75 |
15.25 |
14.75 |
15.1 |
904 |
| 2025/10/22 |
15.1 |
15.25 |
15 |
15.1 |
355 |
| 2025/10/23 |
15.15 |
15.2 |
14.95 |
15.2 |
304 |
| 2025/10/27 |
15.2 |
15.75 |
15.2 |
15.65 |
977 |
| 2025/10/28 |
15.65 |
16 |
15.65 |
15.9 |
665 |
| 2025/10/29 |
15.9 |
16.2 |
15.75 |
16.1 |
956 |
| 2025/10/30 |
16.1 |
16.35 |
16 |
16.1 |
746 |
| 2025/10/31 |
16.2 |
16.25 |
15.65 |
16 |
918 |
| 2025/11/03 |
16 |
16.05 |
15.75 |
15.9 |
550 |
| 2025/11/04 |
15.9 |
15.9 |
15.6 |
15.9 |
621 |
| 2025/11/05 |
15.65 |
15.75 |
15.4 |
15.75 |
547 |
| 2025/11/06 |
16.3 |
16.4 |
15.95 |
16.2 |
1,413 |
| 2025/11/07 |
16.2 |
16.45 |
15.95 |
16.1 |
905 |
| 2025/11/10 |
16.1 |
16.2 |
15.75 |
15.9 |
562 |
| 2025/11/11 |
15.9 |
15.95 |
15.6 |
15.8 |
511 |
| 2025/11/12 |
15.8 |
16.45 |
15.8 |
16.4 |
879 |
| 2025/11/13 |
16.4 |
16.55 |
16.25 |
16.25 |
542 |
| 2025/11/14 |
16.05 |
16.3 |
16.05 |
16.1 |
359 |
| 2025/11/17 |
16.15 |
16.15 |
15.7 |
15.75 |
614 |
| 2025/11/18 |
15.65 |
15.65 |
14.95 |
15.1 |
992 |
| 2025/11/19 |
15.1 |
15.2 |
14.9 |
14.9 |
314 |
| 2025/11/20 |
15.3 |
15.35 |
15.2 |
15.2 |
261 |
| 2025/11/21 |
14.95 |
15.1 |
14.75 |
14.9 |
383 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
致和證 (5864) 股價走勢分析與操作建議
一、 股價趨…
致和證 (5864) 股價走勢分析與操作建議
一、 股價趨勢判斷
根據所提供的致和證 (5864) 最近 90 天 K 線圖,截至 2025 年 11 月 21 日的交易數據,筆者預判未來數天至數週,該股票股價將呈現盤整偏弱的趨勢。
理由如下:
* 技術指標訊號: 圖表中顯示,近期(約 2025 年 11 月初至 11 月中旬),股價曾一度突破 MA20 (黃色均線),並站上 16 元之上,呈現強勢上攻格局。然而,隨後股價快速回落,並跌破 MA5 (綠色均線),且 MA5 正逐漸下彎,預示著短期內價格動能減弱。MA20 雖然仍維持向上趨勢,但其斜率亦有趨緩跡象,這可能表示上漲動能正在衰竭。
* 近期K線形態: 在 2025 年 11 月 12 日之後,出現了多根上影線較長的紅色 K 線(表示上漲),以及隨後的綠色 K 線(表示下跌)。這表明在相對高位,賣壓逐漸增強,多方力道遭遇挑戰,股價難以進一步有效突破。
* 成交量變化: 雖然圖表中的成交量柱狀圖顯示在 11 月初股價上漲時,成交量有所放大,但近期價格回落期間,成交量並未顯著萎縮,顯示市場對當前價格水平的猶豫不決,或是存在一定的賣壓。若後續價格進一步下跌,且成交量伴隨放大,則將進一步確認弱勢。
二、 未來目標價格區間
考量上述技術分析,預計未來數天至數週,致和證 (5864) 的股價可能在 14.5 元至 15.5 元的區間進行波動。
* 支撐位預估: MA20 目前約在 15.5 元附近,此處可能成為短期的觀察支撐。若股價能守住此價位,則有機會再次發動攻勢。然而,若跌破 MA20,則下方 14.5 元附近,以及稍早的整理平台(約 14.3 元至 14.5 元)將是重要的支撐區域。
* 壓力位預估: 近期的高點約在 16.3 元至 16.5 元之間,此處將形成重要的短期壓力。在多方動能不足的情況下,股價要重返此區間並有效突破,需要較大的量能配合和市場情緒的支持。
三、 結論與操作建議
總體而言,致和證 (5864) 在近期經歷了一波上漲後,目前面臨技術性的整理及多空轉換的階段。基於對均線排列、K 線形態以及成交量的觀察,筆者預測未來數天至數週,股價將呈現盤整偏弱的趨勢,可能在 14.5 元至 15.5 元的區間波動。
四、 對散戶投資人的操作建議
對於「XX股票可以買嗎」這個問題,基於目前的分析,對於散戶投資人,筆者建議採取謹慎觀望的態度。
* 現階段不建議追高買進: 由於股價已從近期高點回落,且技術指標顯示動能減弱,此時追高買入存在較高的風險。
* 關注支撐位: 如果投資人對該股票有長期興趣,可以將 14.5 元至 15.5 元區間作為觀察重點。
* 若股價回測至 14.5 元附近,且成交量並未顯著放大,同時能出現止跌訊號(例如帶有下影線的 K 線),可以考慮小額分批布局。
* 若股價能有效站穩 MA20(約 15.5 元),並伴隨量能溫和放大,則可視為短線回升的訊號,但仍需注意上方的壓力。
* 嚴設停損: 無論何時進場,務必設定明確的停損點。例如,若買進後股價跌破 14.5 元,應考慮出場,以保護資金。
* 考量其他因素: 股票的買賣決策,除了技術分析外,還應綜合考量基本面(公司營收、獲利能力、產業前景等)以及整體市場氛圍。散戶投資人應根據自身的風險承受能力和投資目標,做出最終判斷。
總之,致和證 (5864) 在短期內面臨壓力,建議投資人暫時觀望,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.36% |
18.4% |
62.16% |
9,783 |
| 2024/09/27 |
19.38% |
18.18% |
62.38% |
9,751 |
| 2024/10/04 |
19.34% |
18.21% |
62.37% |
9,711 |
| 2024/10/11 |
19.69% |
18.31% |
61.92% |
9,798 |
| 2024/10/18 |
19.68% |
18.77% |
61.48% |
9,769 |
| 2024/10/25 |
19.83% |
18.71% |
61.38% |
9,817 |
| 2024/11/01 |
19.78% |
18.76% |
61.38% |
9,864 |
| 2024/11/08 |
19.83% |
18.66% |
61.42% |
9,897 |
| 2024/11/15 |
20.07% |
18.52% |
61.34% |
9,930 |
| 2024/11/22 |
20.19% |
18.94% |
60.79% |
10,023 |
| 2024/11/29 |
16.48% |
14.9% |
68.56% |
10,101 |
| 2024/12/06 |
20.03% |
20.05% |
59.84% |
12,298 |
| 2024/12/13 |
20.01% |
19.78% |
60.13% |
12,035 |
| 2024/12/20 |
19.88% |
19.88% |
60.16% |
11,848 |
| 2024/12/27 |
19.83% |
20.21% |
59.88% |
11,838 |
| 2025/01/03 |
19.85% |
20.2% |
59.88% |
11,808 |
| 2025/01/10 |
20.14% |
19.62% |
60.15% |
11,787 |
| 2025/01/17 |
20.11% |
19.73% |
60.06% |
11,800 |
| 2025/01/22 |
20.18% |
19.81% |
59.92% |
11,817 |
| 2025/02/07 |
20.17% |
19.83% |
59.92% |
11,836 |
| 2025/02/14 |
20.19% |
19.72% |
60.02% |
11,829 |
| 2025/02/21 |
20.46% |
19.64% |
59.81% |
11,926 |
| 2025/02/27 |
20.46% |
19.51% |
59.94% |
11,915 |
| 2025/03/07 |
20.67% |
19.46% |
59.77% |
11,992 |
| 2025/03/14 |
20.71% |
19.66% |
59.56% |
12,035 |
| 2025/03/21 |
20.68% |
19.69% |
59.52% |
12,043 |
| 2025/03/28 |
20.7% |
19.75% |
59.5% |
12,060 |
| 2025/04/02 |
20.74% |
19.83% |
59.35% |
12,102 |
| 2025/04/11 |
21.07% |
19.73% |
59.13% |
12,191 |
| 2025/04/18 |
20.98% |
19.8% |
59.15% |
12,145 |
| 2025/04/25 |
20.98% |
19.53% |
59.42% |
12,147 |
| 2025/05/02 |
20.92% |
19.8% |
59.2% |
12,144 |
| 2025/05/09 |
20.91% |
19.98% |
59.02% |
12,146 |
| 2025/05/16 |
20.94% |
19.86% |
59.12% |
12,129 |
| 2025/05/23 |
20.92% |
19.94% |
59.07% |
12,092 |
| 2025/05/29 |
20.74% |
20.1% |
59.08% |
12,068 |
| 2025/06/06 |
20.8% |
20.03% |
59.08% |
12,063 |
| 2025/06/13 |
20.81% |
19.79% |
59.34% |
12,025 |
| 2025/06/20 |
20.88% |
19.8% |
59.24% |
12,001 |
| 2025/06/27 |
20.93% |
19.91% |
59.08% |
12,022 |
| 2025/07/04 |
21.03% |
20.29% |
58.59% |
12,090 |
| 2025/07/11 |
21.09% |
20.06% |
58.77% |
12,057 |
| 2025/07/18 |
21.06% |
20.05% |
58.81% |
12,031 |
| 2025/07/25 |
20.93% |
20.12% |
58.87% |
11,997 |
| 2025/08/01 |
20.91% |
20.02% |
58.99% |
11,949 |
| 2025/08/08 |
19.99% |
20.1% |
59.82% |
12,286 |
| 2025/08/15 |
19.91% |
20.27% |
59.76% |
12,144 |
| 2025/08/22 |
19.83% |
20.09% |
60.02% |
12,074 |
| 2025/08/29 |
19.35% |
20.23% |
60.33% |
11,973 |
| 2025/09/05 |
19.28% |
20.39% |
60.27% |
11,917 |
| 2025/09/12 |
19.06% |
20.32% |
60.54% |
11,839 |
| 2025/09/19 |
18.97% |
20.6% |
60.34% |
11,786 |
| 2025/09/26 |
18.95% |
20.55% |
60.42% |
11,714 |
| 2025/10/03 |
18.92% |
20.62% |
60.39% |
11,700 |
| 2025/10/09 |
18.81% |
20.51% |
60.6% |
11,705 |
| 2025/10/17 |
18.9% |
20.11% |
60.91% |
11,635 |
| 2025/10/23 |
18.73% |
20.23% |
60.97% |
11,522 |
| 2025/10/31 |
18.55% |
20.07% |
61.31% |
11,399 |
| 2025/11/07 |
18.36% |
19.77% |
61.79% |
11,329 |
| 2025/11/14 |
18.36% |
20.26% |
61.32% |
11,287 |
評論討論區
發表評論
目前尚無評論