本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
亞都(5703)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.3 | 15.3 | 15.2 | 15.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/21 | 18.3 | 18.3 | 18.05 | 18.25 | 14 |
2025/02/24 | 18.25 | 18.25 | 18.05 | 18.05 | 7 |
2025/02/25 | 18.3 | 18.3 | 18.05 | 18.05 | 3 |
2025/02/26 | 18.05 | 18.35 | 18 | 18.35 | 28 |
2025/02/27 | 18.1 | 18.15 | 18.05 | 18.05 | 41 |
2025/03/03 | 18.25 | 18.25 | 18.2 | 18.2 | 5 |
2025/03/04 | 18.2 | 18.2 | 17.9 | 18 | 16 |
2025/03/05 | 18.2 | 18.2 | 17.95 | 18 | 14 |
2025/03/06 | 18.25 | 18.25 | 18 | 18.15 | 6 |
2025/03/07 | 18.1 | 18.1 | 18 | 18 | 13 |
2025/03/10 | 17.95 | 18 | 17.95 | 18 | 9 |
2025/03/11 | 17.75 | 17.85 | 17.75 | 17.85 | 2 |
2025/03/12 | 18 | 18 | 17.9 | 17.95 | 18 |
2025/03/13 | 17.95 | 17.95 | 17.9 | 17.95 | 28 |
2025/03/14 | 17.85 | 17.9 | 17.85 | 17.9 | 7 |
2025/03/17 | 18 | 18 | 17.95 | 17.95 | 28 |
2025/03/18 | 18 | 18.1 | 17.95 | 18.1 | 219 |
2025/03/19 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
2025/03/20 | 18 | 18 | 17.95 | 18 | 31 |
2025/03/21 | 18 | 18 | 17.95 | 17.95 | 13 |
2025/03/24 | 17.95 | 17.95 | 17.95 | 17.95 | 8 |
2025/03/25 | 17.8 | 17.85 | 17.8 | 17.85 | 15 |
2025/03/26 | 17.95 | 17.95 | 17.95 | 17.95 | 19 |
2025/03/27 | 17.9 | 18 | 17.9 | 17.9 | 9 |
2025/03/28 | 17.95 | 18 | 17.85 | 17.85 | 33 |
2025/03/31 | 17.8 | 17.8 | 17.7 | 17.75 | 19 |
2025/04/01 | 17.7 | 17.8 | 17.7 | 17.7 | 537 |
2025/04/02 | 18 | 18 | 17.95 | 17.95 | 20 |
2025/04/07 | 16.2 | 16.35 | 16.2 | 16.35 | 53 |
2025/04/08 | 16.3 | 16.6 | 16.3 | 16.45 | 56 |
2025/04/09 | 16.35 | 16.35 | 14.85 | 15 | 71 |
2025/04/10 | 16 | 16.5 | 16 | 16.4 | 28 |
2025/04/11 | 16.4 | 16.4 | 16.4 | 16.4 | 2 |
2025/04/14 | 16.05 | 16.4 | 16.05 | 16.4 | 4 |
2025/04/15 | 16.2 | 16.5 | 16.2 | 16.5 | 23 |
2025/04/16 | 16.4 | 16.4 | 15.5 | 16.35 | 132 |
2025/04/17 | 16 | 16.5 | 16 | 16.25 | 25 |
2025/04/18 | 16 | 16.1 | 16 | 16.1 | 25 |
2025/04/21 | 15.85 | 15.85 | 15.85 | 15.85 | 1 |
2025/04/22 | 16 | 16 | 16 | 16 | 1 |
2025/04/23 | 16.2 | 16.2 | 16 | 16 | 3 |
2025/04/24 | 16 | 16.05 | 16 | 16.05 | 5 |
2025/04/25 | 16.1 | 16.1 | 16.1 | 16.1 | 7 |
2025/04/28 | 16.1 | 16.1 | 16.1 | 16.1 | 3 |
2025/04/29 | 16.1 | 16.1 | 16.1 | 16.1 | 8 |
2025/04/30 | 16.15 | 16.2 | 16.15 | 16.2 | 4 |
2025/05/02 | 16.2 | 16.2 | 16.2 | 16.2 | 5 |
2025/05/05 | 16.7 | 16.7 | 16.6 | 16.6 | 5 |
2025/05/06 | 16.9 | 17.9 | 16.9 | 17.4 | 15 |
2025/05/07 | 16.8 | 16.8 | 16.55 | 16.75 | 7 |
2025/05/08 | 16.7 | 17.55 | 16.7 | 17.3 | 9 |
2025/05/12 | 16.75 | 16.8 | 16.4 | 16.4 | 12 |
2025/05/13 | 16.5 | 16.55 | 16.5 | 16.55 | 7 |
2025/05/14 | 16.5 | 16.85 | 16.5 | 16.85 | 3 |
2025/05/16 | 16.5 | 16.55 | 16.5 | 16.5 | 10 |
2025/05/19 | 16.5 | 16.5 | 16.3 | 16.3 | 2 |
2025/05/20 | 16.45 | 16.45 | 16.45 | 16.45 | 5 |
2025/05/21 | 16.15 | 16.45 | 16.15 | 16.45 | 4 |
2025/05/26 | 16.45 | 16.45 | 16.45 | 16.45 | 3 |
2025/05/27 | 16.45 | 16.45 | 16.45 | 16.45 | 7 |
2025/06/04 | 16.45 | 16.45 | 16.35 | 16.35 | 6 |
2025/06/05 | 16.15 | 16.35 | 16.15 | 16.35 | 5 |
2025/06/09 | 16.35 | 16.35 | 16.35 | 16.35 | 3 |
2025/06/12 | 16.45 | 16.45 | 16.45 | 16.45 | 4 |
2025/06/17 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
2025/06/19 | 16.55 | 16.55 | 16.45 | 16.45 | 6 |
2025/06/23 | 14.9 | 15.7 | 14.9 | 15.7 | 14 |
2025/06/24 | 16 | 16 | 16 | 16 | 4 |
2025/06/25 | 15.95 | 16.55 | 15.95 | 16.55 | 4 |
2025/06/26 | 17.1 | 17.1 | 16.55 | 16.6 | 13 |
2025/06/27 | 16.2 | 16.2 | 16 | 16 | 9 |
2025/07/01 | 16.05 | 16.6 | 16.05 | 16.6 | 2 |
2025/07/02 | 17.15 | 17.15 | 16.1 | 16.7 | 14 |
2025/07/03 | 16.65 | 16.65 | 16.4 | 16.6 | 8 |
2025/07/04 | 17.15 | 17.15 | 16.2 | 16.2 | 13 |
2025/07/07 | 16.45 | 17 | 16.45 | 17 | 5 |
2025/07/08 | 17.35 | 17.35 | 17 | 17 | 2 |
2025/07/09 | 17.4 | 17.4 | 16.3 | 16.85 | 10 |
2025/07/10 | 17.3 | 17.3 | 17.3 | 17.3 | 3 |
2025/07/14 | 17.35 | 17.35 | 16.4 | 16.95 | 11 |
2025/07/16 | 17.3 | 17.3 | 16.6 | 16.7 | 10 |
2025/07/17 | 16.95 | 16.95 | 16.3 | 16.55 | 10 |
2025/07/18 | 17.1 | 17.1 | 16.3 | 16.3 | 12 |
2025/07/21 | 16.3 | 16.65 | 16 | 16.5 | 10 |
2025/07/22 | 16.85 | 16.85 | 16 | 16.55 | 5 |
2025/07/23 | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
2025/07/25 | 16.7 | 16.7 | 16.7 | 16.7 | 1 |
2025/07/30 | 16.6 | 16.6 | 16.15 | 16.35 | 3 |
2025/07/31 | 16.65 | 16.65 | 15.85 | 16.3 | 7 |
2025/08/01 | 16.05 | 16.1 | 16 | 16.1 | 5 |
2025/08/04 | 16.25 | 16.25 | 16.25 | 16.25 | 4 |
2025/08/06 | 16.2 | 16.2 | 16 | 16.1 | 10 |
2025/08/07 | 16.2 | 16.2 | 16.2 | 16.2 | 1 |
2025/08/08 | 16.45 | 16.45 | 16.4 | 16.4 | 3 |
2025/08/11 | 16.45 | 17 | 16.45 | 16.45 | 4 |
2025/08/12 | 16.5 | 16.5 | 16 | 16.05 | 8 |
2025/08/13 | 16 | 16.1 | 15.8 | 16.1 | 16 |
2025/08/14 | 16.1 | 16.15 | 16 | 16 | 6 |
2025/08/15 | 16 | 16 | 16 | 16 | 4 |
2025/08/18 | 16.2 | 16.3 | 16 | 16.05 | 13 |
2025/08/19 | 16.05 | 16.05 | 16.05 | 16.05 | 3 |
2025/08/20 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |
2025/08/22 | 16.05 | 16.05 | 15.75 | 15.9 | 16 |
2025/08/25 | 16 | 16 | 16 | 16 | 2 |
2025/08/26 | 16 | 16 | 15.9 | 16 | 6 |
2025/08/27 | 15.75 | 15.95 | 15.5 | 15.7 | 31 |
2025/08/28 | 15.7 | 15.7 | 15.7 | 15.7 | 6 |
2025/08/29 | 15.6 | 15.6 | 15.6 | 15.6 | 4 |
2025/09/01 | 15.6 | 15.65 | 15.6 | 15.6 | 5 |
2025/09/02 | 15.7 | 15.7 | 15.7 | 15.7 | 2 |
2025/09/03 | 15.7 | 15.7 | 15.6 | 15.6 | 2 |
2025/09/04 | 16 | 16 | 15.7 | 15.7 | 11 |
2025/09/05 | 15.7 | 15.7 | 15.7 | 15.7 | 2 |
2025/09/08 | 15.7 | 15.7 | 15.7 | 15.7 | 3 |
2025/09/09 | 15.7 | 15.7 | 15 | 15.1 | 25 |
2025/09/10 | 15.6 | 15.6 | 15.2 | 15.25 | 10 |
2025/09/11 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
2025/09/12 | 15.25 | 15.25 | 15.25 | 15.25 | 3 |
2025/09/16 | 15.2 | 15.2 | 15.15 | 15.15 | 3 |
2025/09/17 | 15.3 | 15.3 | 15.2 | 15.2 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞都 (5703) 股價走勢分析與預測 綜合圖表所示的近期…
亞都 (5703) 股價走勢分析與預測
綜合圖表所示的近期股價走勢、移動平均線以及成交量變化,預測亞都 (5703) 在未來數天至數週內,股價將呈現下跌趨勢。
此判斷主要基於以下幾個觀察點:
- 長期趨勢向下:從圖表中可見,自2025年4月初以來,股價呈現明顯的下跌趨勢。近期股價已跌破17元關卡,並在15元至16元之間徘徊,整體處於較低檔位。
- 移動平均線壓制:目前,短期移動平均線 (MA5,綠色線) 呈現向下趨勢,且持續位於長期移動平均線 (MA20,黃色線) 的下方。MA5 正在向 MA20 靠攏,但整體格局並未出現黃金交叉的跡象,反而是 MA5 始終受 MA20 的壓制,顯示空方力道仍然較強。
- 成交量變化:雖然在部分下跌過程中出現過成交量放大(例如4月初的綠色長下影線),顯示有買盤介入,但近期股價在15.5元附近出現一些零星的綠色K棒(下跌)與有限的成交量,並未出現足以扭轉趨勢的積極訊號。
- 股價反彈乏力:雖然在7月中旬至8月初,股價曾有過一波反彈,短暫站上17元之上,並使 MA5 穿越 MA20,但該反彈並未持續,隨後股價再度回落,並進入下降通道。
- 近期走勢:最近觀察到的幾根K線(截至2025-09-17),股價在MA20下方震盪,MA5 再次向下穿越 MA20,收盤價處於相對低檔,且缺乏明顯的上漲動能。
未來目標價格區間
考量上述分析,預期未來股價可能進一步下探。初步預計的未來目標價格區間為 14.5 元至 15.5 元。
此區間的設立基於:
- 股價已接近圖表的最低點。
- 若跌破15元關卡,下一個可見的支撐區域將在14.5元附近。
- 在出現明確的止跌訊號和上漲動能之前,股價可能在此區間附近尋求支撐。
操作建議
針對散戶投資人,回應「亞都 (5703) 可以買嗎?」的疑問,目前的觀點傾向於謹慎觀望,暫時不建議進場追買。
原因如下:
- 趨勢不利:整體股價趨勢向下,移動平均線格局偏空,短線操作面臨較大風險。
- 缺乏明確買訊:目前未見到有效的底部訊號,如價量配合的止跌反彈、或是長紅K棒突破關鍵壓力等。
- 風險控管:在趨勢未明顯轉多之前,貿然進場可能面臨套牢的風險。
建議操作策略:
- 觀望為主:建議暫時以觀望為主,密切關注後續股價走勢。
- 等待訊號:若要考慮買進,應等待出現明確的止跌訊號,例如股價有效站穩 MA20 之上,且 MA5 能夠再次向上穿越 MA20,並伴隨成交量的溫和放大。
- 設定停損:若已有部位,則應嚴格設定停損點,以控制潛在的虧損風險。例如,若股價跌破 15 元的關鍵支撐,可考慮出場。
- 不追高殺低:避免在股價快速下跌時因恐慌而殺出,或在反彈初期因急於解套而追買。
總結來說,根據現有圖表資訊,亞都 (5703) 的股價短期內較可能延續下跌趨勢,預計目標價格區間為 14.5 至 15.5 元。散戶投資人應以謹慎觀望為宜,等待更明確的買進訊號出現後再行考慮。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.47% | 9.28% | 82.19% | 2,434 |
2024/09/27 | 8.49% | 9.28% | 82.19% | 2,423 |
2024/10/04 | 8.32% | 9.42% | 82.19% | 2,416 |
2024/10/11 | 8.31% | 9.44% | 82.19% | 2,406 |
2024/10/18 | 8.29% | 9.46% | 82.19% | 2,403 |
2024/10/25 | 8.28% | 9.46% | 82.19% | 2,394 |
2024/11/01 | 8.28% | 9.47% | 82.19% | 2,387 |
2024/11/08 | 8.26% | 9.48% | 82.19% | 2,379 |
2024/11/15 | 8.27% | 9.46% | 82.19% | 2,371 |
2024/11/22 | 8.28% | 9.47% | 82.19% | 2,366 |
2024/11/29 | 8.28% | 9.47% | 82.19% | 2,359 |
2024/12/06 | 8.28% | 9.47% | 82.19% | 2,350 |
2024/12/13 | 8.26% | 9.47% | 82.19% | 2,345 |
2024/12/20 | 8.27% | 9.47% | 82.18% | 2,385 |
2024/12/27 | 8.28% | 9.47% | 82.18% | 2,370 |
2025/01/03 | 8.27% | 9.4% | 82.25% | 2,376 |
2025/01/10 | 8.35% | 9.24% | 82.33% | 2,361 |
2025/01/17 | 8.26% | 9.26% | 82.4% | 2,355 |
2025/01/22 | 8.31% | 9.24% | 82.38% | 2,373 |
2025/02/07 | 8.32% | 9.23% | 82.38% | 2,365 |
2025/02/14 | 8.37% | 9.16% | 82.39% | 2,364 |
2025/02/21 | 8.33% | 9.16% | 82.44% | 2,347 |
2025/02/27 | 8.31% | 9.15% | 82.46% | 2,342 |
2025/03/07 | 8.33% | 9.15% | 82.46% | 2,340 |
2025/03/14 | 8.3% | 9.17% | 82.46% | 2,326 |
2025/03/21 | 8.3% | 8.88% | 82.75% | 2,315 |
2025/03/28 | 8.27% | 8.89% | 82.77% | 2,304 |
2025/04/02 | 8.26% | 8.18% | 83.51% | 2,296 |
2025/04/11 | 8.24% | 8.21% | 83.47% | 2,285 |
2025/04/18 | 8.26% | 8.04% | 83.64% | 2,284 |
2025/04/25 | 8.24% | 8.04% | 83.65% | 2,276 |
2025/05/02 | 8.24% | 8.04% | 83.65% | 2,276 |
2025/05/09 | 8.23% | 8.04% | 83.65% | 2,278 |
2025/05/16 | 8.24% | 8.04% | 83.65% | 2,276 |
2025/05/23 | 8.21% | 8.05% | 83.68% | 2,266 |
2025/05/29 | 8.2% | 8.05% | 83.69% | 2,262 |
2025/06/06 | 8.19% | 8.05% | 83.69% | 2,260 |
2025/06/13 | 8.19% | 8.05% | 83.69% | 2,257 |
2025/06/20 | 8.19% | 8.06% | 83.69% | 2,254 |
2025/06/27 | 8.16% | 8.06% | 83.7% | 2,248 |
2025/07/04 | 8.15% | 8.06% | 83.72% | 2,240 |
2025/07/11 | 8.15% | 8.06% | 83.73% | 2,234 |
2025/07/18 | 8.09% | 8.13% | 83.73% | 2,227 |
2025/07/25 | 8.05% | 8.13% | 83.75% | 2,221 |
2025/08/01 | 8.05% | 8.13% | 83.75% | 2,221 |
2025/08/08 | 8.05% | 8.13% | 83.75% | 2,215 |
2025/08/15 | 8.06% | 8.13% | 83.75% | 2,208 |
2025/08/22 | 8.05% | 8.13% | 83.75% | 2,198 |
2025/08/29 | 8.1% | 8.01% | 83.83% | 2,199 |
2025/09/05 | 8.1% | 8.01% | 83.83% | 2,192 |
2025/09/12 | 8.13% | 7.99% | 83.83% | 2,185 |
ANONYMOUS在2020/01/26 02:18
#5703
厚厚.............過完年後就暴雨到了!!