亞都(5703)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.2 | 15.2 | 14.75 | 14.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/23 | 16.2 | 16.2 | 16 | 16 | 3 |
| 2025/04/24 | 16 | 16.05 | 16 | 16.05 | 5 |
| 2025/04/25 | 16.1 | 16.1 | 16.1 | 16.1 | 7 |
| 2025/04/28 | 16.1 | 16.1 | 16.1 | 16.1 | 3 |
| 2025/04/29 | 16.1 | 16.1 | 16.1 | 16.1 | 8 |
| 2025/04/30 | 16.15 | 16.2 | 16.15 | 16.2 | 4 |
| 2025/05/02 | 16.2 | 16.2 | 16.2 | 16.2 | 5 |
| 2025/05/05 | 16.7 | 16.7 | 16.6 | 16.6 | 5 |
| 2025/05/06 | 16.9 | 17.9 | 16.9 | 17.4 | 15 |
| 2025/05/07 | 16.8 | 16.8 | 16.55 | 16.75 | 7 |
| 2025/05/08 | 16.7 | 17.55 | 16.7 | 17.3 | 9 |
| 2025/05/12 | 16.75 | 16.8 | 16.4 | 16.4 | 12 |
| 2025/05/13 | 16.5 | 16.55 | 16.5 | 16.55 | 7 |
| 2025/05/14 | 16.5 | 16.85 | 16.5 | 16.85 | 3 |
| 2025/05/16 | 16.5 | 16.55 | 16.5 | 16.5 | 10 |
| 2025/05/19 | 16.5 | 16.5 | 16.3 | 16.3 | 2 |
| 2025/05/20 | 16.45 | 16.45 | 16.45 | 16.45 | 5 |
| 2025/05/21 | 16.15 | 16.45 | 16.15 | 16.45 | 4 |
| 2025/05/26 | 16.45 | 16.45 | 16.45 | 16.45 | 3 |
| 2025/05/27 | 16.45 | 16.45 | 16.45 | 16.45 | 7 |
| 2025/06/04 | 16.45 | 16.45 | 16.35 | 16.35 | 6 |
| 2025/06/05 | 16.15 | 16.35 | 16.15 | 16.35 | 5 |
| 2025/06/09 | 16.35 | 16.35 | 16.35 | 16.35 | 3 |
| 2025/06/12 | 16.45 | 16.45 | 16.45 | 16.45 | 4 |
| 2025/06/17 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| 2025/06/19 | 16.55 | 16.55 | 16.45 | 16.45 | 6 |
| 2025/06/23 | 14.9 | 15.7 | 14.9 | 15.7 | 14 |
| 2025/06/24 | 16 | 16 | 16 | 16 | 4 |
| 2025/06/25 | 15.95 | 16.55 | 15.95 | 16.55 | 4 |
| 2025/06/26 | 17.1 | 17.1 | 16.55 | 16.6 | 13 |
| 2025/06/27 | 16.2 | 16.2 | 16 | 16 | 9 |
| 2025/07/01 | 16.05 | 16.6 | 16.05 | 16.6 | 2 |
| 2025/07/02 | 17.15 | 17.15 | 16.1 | 16.7 | 14 |
| 2025/07/03 | 16.65 | 16.65 | 16.4 | 16.6 | 8 |
| 2025/07/04 | 17.15 | 17.15 | 16.2 | 16.2 | 13 |
| 2025/07/07 | 16.45 | 17 | 16.45 | 17 | 5 |
| 2025/07/08 | 17.35 | 17.35 | 17 | 17 | 2 |
| 2025/07/09 | 17.4 | 17.4 | 16.3 | 16.85 | 10 |
| 2025/07/10 | 17.3 | 17.3 | 17.3 | 17.3 | 3 |
| 2025/07/14 | 17.35 | 17.35 | 16.4 | 16.95 | 11 |
| 2025/07/16 | 17.3 | 17.3 | 16.6 | 16.7 | 10 |
| 2025/07/17 | 16.95 | 16.95 | 16.3 | 16.55 | 10 |
| 2025/07/18 | 17.1 | 17.1 | 16.3 | 16.3 | 12 |
| 2025/07/21 | 16.3 | 16.65 | 16 | 16.5 | 10 |
| 2025/07/22 | 16.85 | 16.85 | 16 | 16.55 | 5 |
| 2025/07/23 | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 2025/07/25 | 16.7 | 16.7 | 16.7 | 16.7 | 1 |
| 2025/07/30 | 16.6 | 16.6 | 16.15 | 16.35 | 3 |
| 2025/07/31 | 16.65 | 16.65 | 15.85 | 16.3 | 7 |
| 2025/08/01 | 16.05 | 16.1 | 16 | 16.1 | 5 |
| 2025/08/04 | 16.25 | 16.25 | 16.25 | 16.25 | 4 |
| 2025/08/06 | 16.2 | 16.2 | 16 | 16.1 | 10 |
| 2025/08/07 | 16.2 | 16.2 | 16.2 | 16.2 | 1 |
| 2025/08/08 | 16.45 | 16.45 | 16.4 | 16.4 | 3 |
| 2025/08/11 | 16.45 | 17 | 16.45 | 16.45 | 4 |
| 2025/08/12 | 16.5 | 16.5 | 16 | 16.05 | 8 |
| 2025/08/13 | 16 | 16.1 | 15.8 | 16.1 | 16 |
| 2025/08/14 | 16.1 | 16.15 | 16 | 16 | 6 |
| 2025/08/15 | 16 | 16 | 16 | 16 | 4 |
| 2025/08/18 | 16.2 | 16.3 | 16 | 16.05 | 13 |
| 2025/08/19 | 16.05 | 16.05 | 16.05 | 16.05 | 3 |
| 2025/08/20 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |
| 2025/08/22 | 16.05 | 16.05 | 15.75 | 15.9 | 16 |
| 2025/08/25 | 16 | 16 | 16 | 16 | 2 |
| 2025/08/26 | 16 | 16 | 15.9 | 16 | 6 |
| 2025/08/27 | 15.75 | 15.95 | 15.5 | 15.7 | 31 |
| 2025/08/28 | 15.7 | 15.7 | 15.7 | 15.7 | 6 |
| 2025/08/29 | 15.6 | 15.6 | 15.6 | 15.6 | 4 |
| 2025/09/01 | 15.6 | 15.65 | 15.6 | 15.6 | 5 |
| 2025/09/02 | 15.7 | 15.7 | 15.7 | 15.7 | 2 |
| 2025/09/03 | 15.7 | 15.7 | 15.6 | 15.6 | 2 |
| 2025/09/04 | 16 | 16 | 15.7 | 15.7 | 11 |
| 2025/09/05 | 15.7 | 15.7 | 15.7 | 15.7 | 2 |
| 2025/09/08 | 15.7 | 15.7 | 15.7 | 15.7 | 3 |
| 2025/09/09 | 15.7 | 15.7 | 15 | 15.1 | 25 |
| 2025/09/10 | 15.6 | 15.6 | 15.2 | 15.25 | 10 |
| 2025/09/11 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| 2025/09/12 | 15.25 | 15.25 | 15.25 | 15.25 | 3 |
| 2025/09/16 | 15.2 | 15.2 | 15.15 | 15.15 | 3 |
| 2025/09/17 | 15.3 | 15.3 | 15.2 | 15.2 | 8 |
| 2025/09/18 | 15.05 | 15.1 | 15.05 | 15.1 | 7 |
| 2025/09/19 | 15 | 15.05 | 15 | 15.05 | 10 |
| 2025/09/22 | 15 | 15.2 | 15 | 15.2 | 3 |
| 2025/09/23 | 15.6 | 15.65 | 15.4 | 15.65 | 14 |
| 2025/09/24 | 15.65 | 15.65 | 15.65 | 15.65 | 1 |
| 2025/09/30 | 15.3 | 15.3 | 15.3 | 15.3 | 2 |
| 2025/10/01 | 15.7 | 15.7 | 15.7 | 15.7 | 5 |
| 2025/10/02 | 15.1 | 15.1 | 15.1 | 15.1 | 8 |
| 2025/10/03 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| 2025/10/08 | 15.3 | 15.3 | 15.25 | 15.25 | 5 |
| 2025/10/09 | 15.3 | 15.6 | 15.2 | 15.6 | 14 |
| 2025/10/13 | 14.8 | 15.5 | 14.3 | 15 | 26 |
| 2025/10/14 | 14.8 | 15.3 | 14.8 | 15.3 | 15 |
| 2025/10/15 | 14.7 | 15.25 | 14.7 | 15.1 | 5 |
| 2025/10/16 | 15.45 | 15.6 | 15.15 | 15.15 | 6 |
| 2025/10/17 | 15.15 | 15.15 | 15.15 | 15.15 | 3 |
| 2025/10/20 | 15.05 | 15.3 | 15.05 | 15.3 | 7 |
| 2025/10/21 | 15.05 | 15.1 | 14.5 | 14.5 | 19 |
| 2025/10/22 | 15 | 15.05 | 14.6 | 14.95 | 10 |
| 2025/10/23 | 15.4 | 15.5 | 15.25 | 15.5 | 13 |
| 2025/10/27 | 15.5 | 15.5 | 15.1 | 15.1 | 4 |
| 2025/10/28 | 15.1 | 15.1 | 15.1 | 15.1 | 3 |
| 2025/10/29 | 15.1 | 15.45 | 14.95 | 15.45 | 5 |
| 2025/10/30 | 15.45 | 15.45 | 15 | 15.05 | 5 |
| 2025/10/31 | 15 | 15.2 | 14.95 | 15.2 | 5 |
| 2025/11/03 | 15.2 | 15.2 | 15.2 | 15.2 | 2 |
| 2025/11/04 | 15.05 | 15.85 | 15 | 15.85 | 23 |
| 2025/11/06 | 15.1 | 15.2 | 15 | 15.2 | 16 |
| 2025/11/07 | 15.35 | 15.35 | 15.35 | 15.35 | 2 |
| 2025/11/10 | 14.8 | 15.55 | 14.7 | 15.55 | 13 |
| 2025/11/11 | 15.65 | 15.7 | 15.65 | 15.7 | 5 |
| 2025/11/13 | 15 | 15 | 15 | 15 | 4 |
| 2025/11/14 | 14.9 | 15.55 | 14.9 | 15.55 | 6 |
| 2025/11/17 | 15.4 | 15.4 | 15.05 | 15.05 | 10 |
| 2025/11/18 | 15.05 | 15.05 | 15.05 | 15.05 | 2 |
| 2025/11/19 | 15.05 | 15.25 | 14.8 | 14.8 | 8 |
| 2025/11/24 | 14.8 | 14.85 | 14.75 | 14.85 | 3 |
| 2025/11/25 | 15.1 | 15.15 | 15.1 | 15.15 | 5 |
| 2025/11/26 | 15.2 | 15.2 | 14.8 | 15.2 | 3 |
| 2025/11/28 | 15.2 | 15.2 | 14.75 | 14.75 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞都 (5703) 股價趨勢分析與操作建議 趨勢判斷與理由…
亞都 (5703) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察亞都 (5703) 近 90 天的股價走勢圖,筆者認為在未來數天或數週內,股價有較大機率呈現盤整偏弱的格局,甚至有進一步下探的風險。
理由如下:
- 長期均線壓制: 觀察圖表中,代表 20 日移動平均線 (MA20) 的黃色線,持續對股價形成壓力。儘管近期出現反彈,但股價並未能有效突破 MA20,且 MA20 本身呈現向下趨勢,顯示整體趨勢偏弱。
- 短期均線糾纏: 代表 5 日移動平均線 (MA5) 的綠色線與股價走勢頻繁糾纏,並多次跌破 MA20。雖然偶爾有 V 型反彈,但往往難以維持,且 MA5 本身也呈現震盪下行跡象,表明短期內買盤力道不足以扭轉弱勢。
- 股價區間狹幅整理: 在 2025 年 10 月中旬以後,股價主要在 14.5 元至 15.5 元之間進行狹幅整理。此區間屬於相對低檔,但缺乏足夠的動能向上突破,同時在 15 元附近似乎有一定的支撐,但此支撐的有效性有待觀察。
- 成交量變化: 從成交量柱狀圖來看,近期出現部分較大的成交量,但價格並未因此大幅上漲,反而伴隨著震盪。尤其在 2025 年 11 月初至 11 月中旬,雖有上漲紅 K,但隨即被綠 K 吞噬,顯示賣壓仍存。而在 11 月下旬,股價再次跌破 MA5,且成交量並未明顯放大,預示著上漲動能不足。
- 歷史高點回落: 回顧圖表顯示,亞都 (5703) 在 2025 年 4 月下旬曾觸及 18 元以上的高點,之後便一路走跌。目前的價位距離當時的高點仍有顯著差距,且趨勢未見明顯轉強跡象。
未來目標價格區間
基於上述分析,筆者預測未來數天或數週,亞都 (5703) 的股價將可能在以下區間波動:
- 預期區間:14.0 元 - 15.5 元
其中,14.0 元為潛在的下一道支撐關卡,若跌破可能進一步探底。而15.5 元則為近期反彈的壓力點,若能有效突破並站穩,則趨勢可能有所改變,但目前看來難度較高。
操作建議 (針對散戶投資人)
針對「亞都 (5703) 可以買嗎?」這個問題,筆者的建議是:目前不建議追價買入,且應謹慎操作,嚴控風險。
對於散戶投資人,以下為具體操作建議:
- 暫緩買進: 鑑於當前的技術面指標顯示偏弱,且缺乏明顯的上漲動能,建議散戶投資人暫時觀望,不要急於進場。
- 逢低承接的考量: 若投資人對亞都 (5703) 有長期投資的計畫,且看好其基本面,則可考慮在股價接近 14.0 元的支撐區域時,分批小額承接。但務必設定嚴格的停損點,例如跌破 13.8 元,則應立即出場,避免損失擴大。
- 嚴設停損: 無論是何種操作策略,都必須嚴格設置停損點。股價一旦跌破關鍵支撐位,例如 14.5 元或 14.0 元,應果斷出場,減少不必要的損失。
- 關注基本面: 技術分析提供的是短中期的市場情緒和價格走勢預測,但長期股價表現最終仍取決於公司的基本面。建議投資人進一步研究亞都 (5703) 的營收、獲利能力、產業前景以及是否有新的利多消息。若基本面出現顯著改善,則可能支撐股價反彈。
- 分散風險: 股市投資存在風險,不應將所有資金投入單一股票。建議散戶投資人將資金分散配置於不同產業、不同類型的資產,以降低整體風險。
- 避免融資追價: 在股價走弱時,應避免使用融資進行追價,這將大幅提高風險。
結論重申
綜上所述,亞都 (5703) 在未來數天或數週內,預計將維持盤整偏弱或有進一步下跌風險的趨勢,預期股價目標區間為14.0 元至 15.5 元。針對散戶投資人,目前不建議追價買入,應以觀望為主,若有長期投資意願,可考慮在接近 14.0 元時分批小額佈局,但務必嚴設停損,並關注公司基本面的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.47% | 9.28% | 82.19% | 2,434 |
| 2024/09/27 | 8.49% | 9.28% | 82.19% | 2,423 |
| 2024/10/04 | 8.32% | 9.42% | 82.19% | 2,416 |
| 2024/10/11 | 8.31% | 9.44% | 82.19% | 2,406 |
| 2024/10/18 | 8.29% | 9.46% | 82.19% | 2,403 |
| 2024/10/25 | 8.28% | 9.46% | 82.19% | 2,394 |
| 2024/11/01 | 8.28% | 9.47% | 82.19% | 2,387 |
| 2024/11/08 | 8.26% | 9.48% | 82.19% | 2,379 |
| 2024/11/15 | 8.27% | 9.46% | 82.19% | 2,371 |
| 2024/11/22 | 8.28% | 9.47% | 82.19% | 2,366 |
| 2024/11/29 | 8.28% | 9.47% | 82.19% | 2,359 |
| 2024/12/06 | 8.28% | 9.47% | 82.19% | 2,350 |
| 2024/12/13 | 8.26% | 9.47% | 82.19% | 2,345 |
| 2024/12/20 | 8.27% | 9.47% | 82.18% | 2,385 |
| 2024/12/27 | 8.28% | 9.47% | 82.18% | 2,370 |
| 2025/01/03 | 8.27% | 9.4% | 82.25% | 2,376 |
| 2025/01/10 | 8.35% | 9.24% | 82.33% | 2,361 |
| 2025/01/17 | 8.26% | 9.26% | 82.4% | 2,355 |
| 2025/01/22 | 8.31% | 9.24% | 82.38% | 2,373 |
| 2025/02/07 | 8.32% | 9.23% | 82.38% | 2,365 |
| 2025/02/14 | 8.37% | 9.16% | 82.39% | 2,364 |
| 2025/02/21 | 8.33% | 9.16% | 82.44% | 2,347 |
| 2025/02/27 | 8.31% | 9.15% | 82.46% | 2,342 |
| 2025/03/07 | 8.33% | 9.15% | 82.46% | 2,340 |
| 2025/03/14 | 8.3% | 9.17% | 82.46% | 2,326 |
| 2025/03/21 | 8.3% | 8.88% | 82.75% | 2,315 |
| 2025/03/28 | 8.27% | 8.89% | 82.77% | 2,304 |
| 2025/04/02 | 8.26% | 8.18% | 83.51% | 2,296 |
| 2025/04/11 | 8.24% | 8.21% | 83.47% | 2,285 |
| 2025/04/18 | 8.26% | 8.04% | 83.64% | 2,284 |
| 2025/04/25 | 8.24% | 8.04% | 83.65% | 2,276 |
| 2025/05/02 | 8.24% | 8.04% | 83.65% | 2,276 |
| 2025/05/09 | 8.23% | 8.04% | 83.65% | 2,278 |
| 2025/05/16 | 8.24% | 8.04% | 83.65% | 2,276 |
| 2025/05/23 | 8.21% | 8.05% | 83.68% | 2,266 |
| 2025/05/29 | 8.2% | 8.05% | 83.69% | 2,262 |
| 2025/06/06 | 8.19% | 8.05% | 83.69% | 2,260 |
| 2025/06/13 | 8.19% | 8.05% | 83.69% | 2,257 |
| 2025/06/20 | 8.19% | 8.06% | 83.69% | 2,254 |
| 2025/06/27 | 8.16% | 8.06% | 83.7% | 2,248 |
| 2025/07/04 | 8.15% | 8.06% | 83.72% | 2,240 |
| 2025/07/11 | 8.15% | 8.06% | 83.73% | 2,234 |
| 2025/07/18 | 8.09% | 8.13% | 83.73% | 2,227 |
| 2025/07/25 | 8.05% | 8.13% | 83.75% | 2,221 |
| 2025/08/01 | 8.05% | 8.13% | 83.75% | 2,221 |
| 2025/08/08 | 8.05% | 8.13% | 83.75% | 2,215 |
| 2025/08/15 | 8.06% | 8.13% | 83.75% | 2,208 |
| 2025/08/22 | 8.05% | 8.13% | 83.75% | 2,198 |
| 2025/08/29 | 8.1% | 8.01% | 83.83% | 2,199 |
| 2025/09/05 | 8.1% | 8.01% | 83.83% | 2,192 |
| 2025/09/12 | 8.13% | 7.99% | 83.83% | 2,185 |
| 2025/09/19 | 7.98% | 8.14% | 83.83% | 2,175 |
| 2025/09/26 | 7.98% | 8.14% | 83.83% | 2,173 |
| 2025/10/03 | 7.98% | 8.14% | 83.83% | 2,170 |
| 2025/10/09 | 7.97% | 8.14% | 83.83% | 2,169 |
| 2025/10/17 | 8% | 8.12% | 83.83% | 2,159 |
| 2025/10/23 | 8.14% | 7.97% | 83.83% | 2,161 |
| 2025/10/31 | 8.13% | 7.97% | 83.83% | 2,161 |
| 2025/11/07 | 8.12% | 7.98% | 83.83% | 2,150 |
| 2025/11/14 | 8.12% | 7.98% | 83.83% | 2,147 |
ANONYMOUS在2020/01/26 02:18
#5703
厚厚.............過完年後就暴雨到了!!