亞都(5703)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.9 | 15.55 | 14.9 | 15.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/14 | 16.05 | 16.4 | 16.05 | 16.4 | 4 |
| 2025/04/15 | 16.2 | 16.5 | 16.2 | 16.5 | 23 |
| 2025/04/16 | 16.4 | 16.4 | 15.5 | 16.35 | 132 |
| 2025/04/17 | 16 | 16.5 | 16 | 16.25 | 25 |
| 2025/04/18 | 16 | 16.1 | 16 | 16.1 | 25 |
| 2025/04/21 | 15.85 | 15.85 | 15.85 | 15.85 | 1 |
| 2025/04/22 | 16 | 16 | 16 | 16 | 1 |
| 2025/04/23 | 16.2 | 16.2 | 16 | 16 | 3 |
| 2025/04/24 | 16 | 16.05 | 16 | 16.05 | 5 |
| 2025/04/25 | 16.1 | 16.1 | 16.1 | 16.1 | 7 |
| 2025/04/28 | 16.1 | 16.1 | 16.1 | 16.1 | 3 |
| 2025/04/29 | 16.1 | 16.1 | 16.1 | 16.1 | 8 |
| 2025/04/30 | 16.15 | 16.2 | 16.15 | 16.2 | 4 |
| 2025/05/02 | 16.2 | 16.2 | 16.2 | 16.2 | 5 |
| 2025/05/05 | 16.7 | 16.7 | 16.6 | 16.6 | 5 |
| 2025/05/06 | 16.9 | 17.9 | 16.9 | 17.4 | 15 |
| 2025/05/07 | 16.8 | 16.8 | 16.55 | 16.75 | 7 |
| 2025/05/08 | 16.7 | 17.55 | 16.7 | 17.3 | 9 |
| 2025/05/12 | 16.75 | 16.8 | 16.4 | 16.4 | 12 |
| 2025/05/13 | 16.5 | 16.55 | 16.5 | 16.55 | 7 |
| 2025/05/14 | 16.5 | 16.85 | 16.5 | 16.85 | 3 |
| 2025/05/16 | 16.5 | 16.55 | 16.5 | 16.5 | 10 |
| 2025/05/19 | 16.5 | 16.5 | 16.3 | 16.3 | 2 |
| 2025/05/20 | 16.45 | 16.45 | 16.45 | 16.45 | 5 |
| 2025/05/21 | 16.15 | 16.45 | 16.15 | 16.45 | 4 |
| 2025/05/26 | 16.45 | 16.45 | 16.45 | 16.45 | 3 |
| 2025/05/27 | 16.45 | 16.45 | 16.45 | 16.45 | 7 |
| 2025/06/04 | 16.45 | 16.45 | 16.35 | 16.35 | 6 |
| 2025/06/05 | 16.15 | 16.35 | 16.15 | 16.35 | 5 |
| 2025/06/09 | 16.35 | 16.35 | 16.35 | 16.35 | 3 |
| 2025/06/12 | 16.45 | 16.45 | 16.45 | 16.45 | 4 |
| 2025/06/17 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| 2025/06/19 | 16.55 | 16.55 | 16.45 | 16.45 | 6 |
| 2025/06/23 | 14.9 | 15.7 | 14.9 | 15.7 | 14 |
| 2025/06/24 | 16 | 16 | 16 | 16 | 4 |
| 2025/06/25 | 15.95 | 16.55 | 15.95 | 16.55 | 4 |
| 2025/06/26 | 17.1 | 17.1 | 16.55 | 16.6 | 13 |
| 2025/06/27 | 16.2 | 16.2 | 16 | 16 | 9 |
| 2025/07/01 | 16.05 | 16.6 | 16.05 | 16.6 | 2 |
| 2025/07/02 | 17.15 | 17.15 | 16.1 | 16.7 | 14 |
| 2025/07/03 | 16.65 | 16.65 | 16.4 | 16.6 | 8 |
| 2025/07/04 | 17.15 | 17.15 | 16.2 | 16.2 | 13 |
| 2025/07/07 | 16.45 | 17 | 16.45 | 17 | 5 |
| 2025/07/08 | 17.35 | 17.35 | 17 | 17 | 2 |
| 2025/07/09 | 17.4 | 17.4 | 16.3 | 16.85 | 10 |
| 2025/07/10 | 17.3 | 17.3 | 17.3 | 17.3 | 3 |
| 2025/07/14 | 17.35 | 17.35 | 16.4 | 16.95 | 11 |
| 2025/07/16 | 17.3 | 17.3 | 16.6 | 16.7 | 10 |
| 2025/07/17 | 16.95 | 16.95 | 16.3 | 16.55 | 10 |
| 2025/07/18 | 17.1 | 17.1 | 16.3 | 16.3 | 12 |
| 2025/07/21 | 16.3 | 16.65 | 16 | 16.5 | 10 |
| 2025/07/22 | 16.85 | 16.85 | 16 | 16.55 | 5 |
| 2025/07/23 | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 2025/07/25 | 16.7 | 16.7 | 16.7 | 16.7 | 1 |
| 2025/07/30 | 16.6 | 16.6 | 16.15 | 16.35 | 3 |
| 2025/07/31 | 16.65 | 16.65 | 15.85 | 16.3 | 7 |
| 2025/08/01 | 16.05 | 16.1 | 16 | 16.1 | 5 |
| 2025/08/04 | 16.25 | 16.25 | 16.25 | 16.25 | 4 |
| 2025/08/06 | 16.2 | 16.2 | 16 | 16.1 | 10 |
| 2025/08/07 | 16.2 | 16.2 | 16.2 | 16.2 | 1 |
| 2025/08/08 | 16.45 | 16.45 | 16.4 | 16.4 | 3 |
| 2025/08/11 | 16.45 | 17 | 16.45 | 16.45 | 4 |
| 2025/08/12 | 16.5 | 16.5 | 16 | 16.05 | 8 |
| 2025/08/13 | 16 | 16.1 | 15.8 | 16.1 | 16 |
| 2025/08/14 | 16.1 | 16.15 | 16 | 16 | 6 |
| 2025/08/15 | 16 | 16 | 16 | 16 | 4 |
| 2025/08/18 | 16.2 | 16.3 | 16 | 16.05 | 13 |
| 2025/08/19 | 16.05 | 16.05 | 16.05 | 16.05 | 3 |
| 2025/08/20 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |
| 2025/08/22 | 16.05 | 16.05 | 15.75 | 15.9 | 16 |
| 2025/08/25 | 16 | 16 | 16 | 16 | 2 |
| 2025/08/26 | 16 | 16 | 15.9 | 16 | 6 |
| 2025/08/27 | 15.75 | 15.95 | 15.5 | 15.7 | 31 |
| 2025/08/28 | 15.7 | 15.7 | 15.7 | 15.7 | 6 |
| 2025/08/29 | 15.6 | 15.6 | 15.6 | 15.6 | 4 |
| 2025/09/01 | 15.6 | 15.65 | 15.6 | 15.6 | 5 |
| 2025/09/02 | 15.7 | 15.7 | 15.7 | 15.7 | 2 |
| 2025/09/03 | 15.7 | 15.7 | 15.6 | 15.6 | 2 |
| 2025/09/04 | 16 | 16 | 15.7 | 15.7 | 11 |
| 2025/09/05 | 15.7 | 15.7 | 15.7 | 15.7 | 2 |
| 2025/09/08 | 15.7 | 15.7 | 15.7 | 15.7 | 3 |
| 2025/09/09 | 15.7 | 15.7 | 15 | 15.1 | 25 |
| 2025/09/10 | 15.6 | 15.6 | 15.2 | 15.25 | 10 |
| 2025/09/11 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| 2025/09/12 | 15.25 | 15.25 | 15.25 | 15.25 | 3 |
| 2025/09/16 | 15.2 | 15.2 | 15.15 | 15.15 | 3 |
| 2025/09/17 | 15.3 | 15.3 | 15.2 | 15.2 | 8 |
| 2025/09/18 | 15.05 | 15.1 | 15.05 | 15.1 | 7 |
| 2025/09/19 | 15 | 15.05 | 15 | 15.05 | 10 |
| 2025/09/22 | 15 | 15.2 | 15 | 15.2 | 3 |
| 2025/09/23 | 15.6 | 15.65 | 15.4 | 15.65 | 14 |
| 2025/09/24 | 15.65 | 15.65 | 15.65 | 15.65 | 1 |
| 2025/09/30 | 15.3 | 15.3 | 15.3 | 15.3 | 2 |
| 2025/10/01 | 15.7 | 15.7 | 15.7 | 15.7 | 5 |
| 2025/10/02 | 15.1 | 15.1 | 15.1 | 15.1 | 8 |
| 2025/10/03 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| 2025/10/08 | 15.3 | 15.3 | 15.25 | 15.25 | 5 |
| 2025/10/09 | 15.3 | 15.6 | 15.2 | 15.6 | 14 |
| 2025/10/13 | 14.8 | 15.5 | 14.3 | 15 | 26 |
| 2025/10/14 | 14.8 | 15.3 | 14.8 | 15.3 | 15 |
| 2025/10/15 | 14.7 | 15.25 | 14.7 | 15.1 | 5 |
| 2025/10/16 | 15.45 | 15.6 | 15.15 | 15.15 | 6 |
| 2025/10/17 | 15.15 | 15.15 | 15.15 | 15.15 | 3 |
| 2025/10/20 | 15.05 | 15.3 | 15.05 | 15.3 | 7 |
| 2025/10/21 | 15.05 | 15.1 | 14.5 | 14.5 | 19 |
| 2025/10/22 | 15 | 15.05 | 14.6 | 14.95 | 10 |
| 2025/10/23 | 15.4 | 15.5 | 15.25 | 15.5 | 13 |
| 2025/10/27 | 15.5 | 15.5 | 15.1 | 15.1 | 4 |
| 2025/10/28 | 15.1 | 15.1 | 15.1 | 15.1 | 3 |
| 2025/10/29 | 15.1 | 15.45 | 14.95 | 15.45 | 5 |
| 2025/10/30 | 15.45 | 15.45 | 15 | 15.05 | 5 |
| 2025/10/31 | 15 | 15.2 | 14.95 | 15.2 | 5 |
| 2025/11/03 | 15.2 | 15.2 | 15.2 | 15.2 | 2 |
| 2025/11/04 | 15.05 | 15.85 | 15 | 15.85 | 23 |
| 2025/11/06 | 15.1 | 15.2 | 15 | 15.2 | 16 |
| 2025/11/07 | 15.35 | 15.35 | 15.35 | 15.35 | 2 |
| 2025/11/10 | 14.8 | 15.55 | 14.7 | 15.55 | 13 |
| 2025/11/11 | 15.65 | 15.7 | 15.65 | 15.7 | 5 |
| 2025/11/13 | 15 | 15 | 15 | 15 | 4 |
| 2025/11/14 | 14.9 | 15.55 | 14.9 | 15.55 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞都 (5703) 股價走勢分析與操作建議 趨勢判斷與理由…
亞都 (5703) 股價走勢分析與操作建議
趨勢判斷與理由
根據提供的 90 天 K 線圖,亞都 (5703) 在最近一個交易日 (2025-11-14) 股價呈現下跌,收盤價位於 15.4 元。綜合觀察圖表中 MA5 (短期均線) 和 MA20 (長期均線) 的走勢,MA5 呈現向下彎曲,且已多次穿越 MA20 下方,顯示短期賣壓較為明顯,整體趨勢偏向下跌。成交量方面,近期出現幾根較長的紅色柱狀圖,表示下跌時伴隨有成交量放大,這可能加劇了下跌的動能。
未來目標價格區間
考量到近期股價跌破 MA20 均線,且 MA5 與 MA20 呈現空頭排列的跡象,預計未來數天或數週股價可能持續向下探測。下方第一個較為明顯的支撐可能在 15 元整數關卡附近。若此支撐未能有效守住,則進一步的支撐點可能需要觀察更長期的歷史數據。因此,預計未來目標價格區間落在 14.5 元至 15.3 元。
圖表細節分析
觀察圖表,亞都股價在 2025 年 4 月至 7 月期間呈現一波上漲行情,最高觸及 18 元上方。隨後,股價開始進入盤整並逐步走低。從 2025 年 8 月份開始,股價進入了較明顯的下跌階段,MA5 和 MA20 開始呈現向下發散的態勢。在 2025 年 10 月中旬,股價一度跌破 15 元,隨後在 15 元附近出現反彈,但反彈力道有限,且 MA5 仍未能有效站上 MA20。最近的走勢顯示,股價在 15 元上方形成小幅盤整,但 11 月 14 日的下跌,伴隨著相對較大的成交量,再次將股價壓低。成交量柱狀圖顯示,在 2025 年 7 月份的上漲期間,成交量相對活躍;而在下跌過程中,部分下跌日成交量放大,表明市場情緒偏向謹慎或恐慌。最近幾日的成交量柱狀圖顯示,即使在下跌時,成交量也並未出現異常爆發,這可能意味著市場觀望情緒較重,但整體下跌趨勢仍未扭轉。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於亞都 (5703) 在目前的走勢下,作為散戶投資人,建議採取謹慎觀望的態度。由於目前股價呈現下跌趨勢,且技術指標顯示空頭能量較強,此時貿然進場追買的風險較高。若投資人已有持股,建議密切關注 15 元整數關卡的支撐情況,若跌破且未見止跌跡象,則應考慮降低持股比例或停損出場,以保護資金。對於有意進場的投資人,建議等待股價止跌回穩,出現明顯的底部反轉信號(例如:股價有效站上 MA20,MA5 形成黃金交叉,並且成交量配合放大)後再考慮分批布局。在操作上,應嚴格設置停損點,避免過度攤平成本。
趨勢預測與目標區間重申
總結而言,基於當前的技術圖表分析,亞都 (5703) 在未來數天至數週內,股價趨勢偏向下跌。預計的目標價格區間為 14.5 元至 15.3 元。散戶投資人應避免在此時積極追買,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.47% | 9.28% | 82.19% | 2,434 |
| 2024/09/27 | 8.49% | 9.28% | 82.19% | 2,423 |
| 2024/10/04 | 8.32% | 9.42% | 82.19% | 2,416 |
| 2024/10/11 | 8.31% | 9.44% | 82.19% | 2,406 |
| 2024/10/18 | 8.29% | 9.46% | 82.19% | 2,403 |
| 2024/10/25 | 8.28% | 9.46% | 82.19% | 2,394 |
| 2024/11/01 | 8.28% | 9.47% | 82.19% | 2,387 |
| 2024/11/08 | 8.26% | 9.48% | 82.19% | 2,379 |
| 2024/11/15 | 8.27% | 9.46% | 82.19% | 2,371 |
| 2024/11/22 | 8.28% | 9.47% | 82.19% | 2,366 |
| 2024/11/29 | 8.28% | 9.47% | 82.19% | 2,359 |
| 2024/12/06 | 8.28% | 9.47% | 82.19% | 2,350 |
| 2024/12/13 | 8.26% | 9.47% | 82.19% | 2,345 |
| 2024/12/20 | 8.27% | 9.47% | 82.18% | 2,385 |
| 2024/12/27 | 8.28% | 9.47% | 82.18% | 2,370 |
| 2025/01/03 | 8.27% | 9.4% | 82.25% | 2,376 |
| 2025/01/10 | 8.35% | 9.24% | 82.33% | 2,361 |
| 2025/01/17 | 8.26% | 9.26% | 82.4% | 2,355 |
| 2025/01/22 | 8.31% | 9.24% | 82.38% | 2,373 |
| 2025/02/07 | 8.32% | 9.23% | 82.38% | 2,365 |
| 2025/02/14 | 8.37% | 9.16% | 82.39% | 2,364 |
| 2025/02/21 | 8.33% | 9.16% | 82.44% | 2,347 |
| 2025/02/27 | 8.31% | 9.15% | 82.46% | 2,342 |
| 2025/03/07 | 8.33% | 9.15% | 82.46% | 2,340 |
| 2025/03/14 | 8.3% | 9.17% | 82.46% | 2,326 |
| 2025/03/21 | 8.3% | 8.88% | 82.75% | 2,315 |
| 2025/03/28 | 8.27% | 8.89% | 82.77% | 2,304 |
| 2025/04/02 | 8.26% | 8.18% | 83.51% | 2,296 |
| 2025/04/11 | 8.24% | 8.21% | 83.47% | 2,285 |
| 2025/04/18 | 8.26% | 8.04% | 83.64% | 2,284 |
| 2025/04/25 | 8.24% | 8.04% | 83.65% | 2,276 |
| 2025/05/02 | 8.24% | 8.04% | 83.65% | 2,276 |
| 2025/05/09 | 8.23% | 8.04% | 83.65% | 2,278 |
| 2025/05/16 | 8.24% | 8.04% | 83.65% | 2,276 |
| 2025/05/23 | 8.21% | 8.05% | 83.68% | 2,266 |
| 2025/05/29 | 8.2% | 8.05% | 83.69% | 2,262 |
| 2025/06/06 | 8.19% | 8.05% | 83.69% | 2,260 |
| 2025/06/13 | 8.19% | 8.05% | 83.69% | 2,257 |
| 2025/06/20 | 8.19% | 8.06% | 83.69% | 2,254 |
| 2025/06/27 | 8.16% | 8.06% | 83.7% | 2,248 |
| 2025/07/04 | 8.15% | 8.06% | 83.72% | 2,240 |
| 2025/07/11 | 8.15% | 8.06% | 83.73% | 2,234 |
| 2025/07/18 | 8.09% | 8.13% | 83.73% | 2,227 |
| 2025/07/25 | 8.05% | 8.13% | 83.75% | 2,221 |
| 2025/08/01 | 8.05% | 8.13% | 83.75% | 2,221 |
| 2025/08/08 | 8.05% | 8.13% | 83.75% | 2,215 |
| 2025/08/15 | 8.06% | 8.13% | 83.75% | 2,208 |
| 2025/08/22 | 8.05% | 8.13% | 83.75% | 2,198 |
| 2025/08/29 | 8.1% | 8.01% | 83.83% | 2,199 |
| 2025/09/05 | 8.1% | 8.01% | 83.83% | 2,192 |
| 2025/09/12 | 8.13% | 7.99% | 83.83% | 2,185 |
| 2025/09/19 | 7.98% | 8.14% | 83.83% | 2,175 |
| 2025/09/26 | 7.98% | 8.14% | 83.83% | 2,173 |
| 2025/10/03 | 7.98% | 8.14% | 83.83% | 2,170 |
| 2025/10/09 | 7.97% | 8.14% | 83.83% | 2,169 |
| 2025/10/17 | 8% | 8.12% | 83.83% | 2,159 |
| 2025/10/23 | 8.14% | 7.97% | 83.83% | 2,161 |
| 2025/10/31 | 8.13% | 7.97% | 83.83% | 2,161 |
| 2025/11/07 | 8.12% | 7.98% | 83.83% | 2,150 |
| 2025/11/14 | 8.12% | 7.98% | 83.83% | 2,147 |
ANONYMOUS在2020/01/26 02:18
#5703
厚厚.............過完年後就暴雨到了!!