亞都（5703）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.95 |
15.2 |
14.95 |
15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/25 |
16.1 |
16.1 |
16.1 |
16.1 |
7 |
| 2025/04/28 |
16.1 |
16.1 |
16.1 |
16.1 |
3 |
| 2025/04/29 |
16.1 |
16.1 |
16.1 |
16.1 |
8 |
| 2025/04/30 |
16.15 |
16.2 |
16.15 |
16.2 |
4 |
| 2025/05/02 |
16.2 |
16.2 |
16.2 |
16.2 |
5 |
| 2025/05/05 |
16.7 |
16.7 |
16.6 |
16.6 |
5 |
| 2025/05/06 |
16.9 |
17.9 |
16.9 |
17.4 |
15 |
| 2025/05/07 |
16.8 |
16.8 |
16.55 |
16.75 |
7 |
| 2025/05/08 |
16.7 |
17.55 |
16.7 |
17.3 |
9 |
| 2025/05/12 |
16.75 |
16.8 |
16.4 |
16.4 |
12 |
| 2025/05/13 |
16.5 |
16.55 |
16.5 |
16.55 |
7 |
| 2025/05/14 |
16.5 |
16.85 |
16.5 |
16.85 |
3 |
| 2025/05/16 |
16.5 |
16.55 |
16.5 |
16.5 |
10 |
| 2025/05/19 |
16.5 |
16.5 |
16.3 |
16.3 |
2 |
| 2025/05/20 |
16.45 |
16.45 |
16.45 |
16.45 |
5 |
| 2025/05/21 |
16.15 |
16.45 |
16.15 |
16.45 |
4 |
| 2025/05/26 |
16.45 |
16.45 |
16.45 |
16.45 |
3 |
| 2025/05/27 |
16.45 |
16.45 |
16.45 |
16.45 |
7 |
| 2025/06/04 |
16.45 |
16.45 |
16.35 |
16.35 |
6 |
| 2025/06/05 |
16.15 |
16.35 |
16.15 |
16.35 |
5 |
| 2025/06/09 |
16.35 |
16.35 |
16.35 |
16.35 |
3 |
| 2025/06/12 |
16.45 |
16.45 |
16.45 |
16.45 |
4 |
| 2025/06/17 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/06/19 |
16.55 |
16.55 |
16.45 |
16.45 |
6 |
| 2025/06/23 |
14.9 |
15.7 |
14.9 |
15.7 |
14 |
| 2025/06/24 |
16 |
16 |
16 |
16 |
4 |
| 2025/06/25 |
15.95 |
16.55 |
15.95 |
16.55 |
4 |
| 2025/06/26 |
17.1 |
17.1 |
16.55 |
16.6 |
13 |
| 2025/06/27 |
16.2 |
16.2 |
16 |
16 |
9 |
| 2025/07/01 |
16.05 |
16.6 |
16.05 |
16.6 |
2 |
| 2025/07/02 |
17.15 |
17.15 |
16.1 |
16.7 |
14 |
| 2025/07/03 |
16.65 |
16.65 |
16.4 |
16.6 |
8 |
| 2025/07/04 |
17.15 |
17.15 |
16.2 |
16.2 |
13 |
| 2025/07/07 |
16.45 |
17 |
16.45 |
17 |
5 |
| 2025/07/08 |
17.35 |
17.35 |
17 |
17 |
2 |
| 2025/07/09 |
17.4 |
17.4 |
16.3 |
16.85 |
10 |
| 2025/07/10 |
17.3 |
17.3 |
17.3 |
17.3 |
3 |
| 2025/07/14 |
17.35 |
17.35 |
16.4 |
16.95 |
11 |
| 2025/07/16 |
17.3 |
17.3 |
16.6 |
16.7 |
10 |
| 2025/07/17 |
16.95 |
16.95 |
16.3 |
16.55 |
10 |
| 2025/07/18 |
17.1 |
17.1 |
16.3 |
16.3 |
12 |
| 2025/07/21 |
16.3 |
16.65 |
16 |
16.5 |
10 |
| 2025/07/22 |
16.85 |
16.85 |
16 |
16.55 |
5 |
| 2025/07/23 |
16.75 |
16.75 |
16.75 |
16.75 |
1 |
| 2025/07/25 |
16.7 |
16.7 |
16.7 |
16.7 |
1 |
| 2025/07/30 |
16.6 |
16.6 |
16.15 |
16.35 |
3 |
| 2025/07/31 |
16.65 |
16.65 |
15.85 |
16.3 |
7 |
| 2025/08/01 |
16.05 |
16.1 |
16 |
16.1 |
5 |
| 2025/08/04 |
16.25 |
16.25 |
16.25 |
16.25 |
4 |
| 2025/08/06 |
16.2 |
16.2 |
16 |
16.1 |
10 |
| 2025/08/07 |
16.2 |
16.2 |
16.2 |
16.2 |
1 |
| 2025/08/08 |
16.45 |
16.45 |
16.4 |
16.4 |
3 |
| 2025/08/11 |
16.45 |
17 |
16.45 |
16.45 |
4 |
| 2025/08/12 |
16.5 |
16.5 |
16 |
16.05 |
8 |
| 2025/08/13 |
16 |
16.1 |
15.8 |
16.1 |
16 |
| 2025/08/14 |
16.1 |
16.15 |
16 |
16 |
6 |
| 2025/08/15 |
16 |
16 |
16 |
16 |
4 |
| 2025/08/18 |
16.2 |
16.3 |
16 |
16.05 |
13 |
| 2025/08/19 |
16.05 |
16.05 |
16.05 |
16.05 |
3 |
| 2025/08/20 |
16.05 |
16.05 |
16.05 |
16.05 |
1 |
| 2025/08/22 |
16.05 |
16.05 |
15.75 |
15.9 |
16 |
| 2025/08/25 |
16 |
16 |
16 |
16 |
2 |
| 2025/08/26 |
16 |
16 |
15.9 |
16 |
6 |
| 2025/08/27 |
15.75 |
15.95 |
15.5 |
15.7 |
31 |
| 2025/08/28 |
15.7 |
15.7 |
15.7 |
15.7 |
6 |
| 2025/08/29 |
15.6 |
15.6 |
15.6 |
15.6 |
4 |
| 2025/09/01 |
15.6 |
15.65 |
15.6 |
15.6 |
5 |
| 2025/09/02 |
15.7 |
15.7 |
15.7 |
15.7 |
2 |
| 2025/09/03 |
15.7 |
15.7 |
15.6 |
15.6 |
2 |
| 2025/09/04 |
16 |
16 |
15.7 |
15.7 |
11 |
| 2025/09/05 |
15.7 |
15.7 |
15.7 |
15.7 |
2 |
| 2025/09/08 |
15.7 |
15.7 |
15.7 |
15.7 |
3 |
| 2025/09/09 |
15.7 |
15.7 |
15 |
15.1 |
25 |
| 2025/09/10 |
15.6 |
15.6 |
15.2 |
15.25 |
10 |
| 2025/09/11 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
| 2025/09/12 |
15.25 |
15.25 |
15.25 |
15.25 |
3 |
| 2025/09/16 |
15.2 |
15.2 |
15.15 |
15.15 |
3 |
| 2025/09/17 |
15.3 |
15.3 |
15.2 |
15.2 |
8 |
| 2025/09/18 |
15.05 |
15.1 |
15.05 |
15.1 |
7 |
| 2025/09/19 |
15 |
15.05 |
15 |
15.05 |
10 |
| 2025/09/22 |
15 |
15.2 |
15 |
15.2 |
3 |
| 2025/09/23 |
15.6 |
15.65 |
15.4 |
15.65 |
14 |
| 2025/09/24 |
15.65 |
15.65 |
15.65 |
15.65 |
1 |
| 2025/09/30 |
15.3 |
15.3 |
15.3 |
15.3 |
2 |
| 2025/10/01 |
15.7 |
15.7 |
15.7 |
15.7 |
5 |
| 2025/10/02 |
15.1 |
15.1 |
15.1 |
15.1 |
8 |
| 2025/10/03 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
| 2025/10/08 |
15.3 |
15.3 |
15.25 |
15.25 |
5 |
| 2025/10/09 |
15.3 |
15.6 |
15.2 |
15.6 |
14 |
| 2025/10/13 |
14.8 |
15.5 |
14.3 |
15 |
26 |
| 2025/10/14 |
14.8 |
15.3 |
14.8 |
15.3 |
15 |
| 2025/10/15 |
14.7 |
15.25 |
14.7 |
15.1 |
5 |
| 2025/10/16 |
15.45 |
15.6 |
15.15 |
15.15 |
6 |
| 2025/10/17 |
15.15 |
15.15 |
15.15 |
15.15 |
3 |
| 2025/10/20 |
15.05 |
15.3 |
15.05 |
15.3 |
7 |
| 2025/10/21 |
15.05 |
15.1 |
14.5 |
14.5 |
19 |
| 2025/10/22 |
15 |
15.05 |
14.6 |
14.95 |
10 |
| 2025/10/23 |
15.4 |
15.5 |
15.25 |
15.5 |
13 |
| 2025/10/27 |
15.5 |
15.5 |
15.1 |
15.1 |
4 |
| 2025/10/28 |
15.1 |
15.1 |
15.1 |
15.1 |
3 |
| 2025/10/29 |
15.1 |
15.45 |
14.95 |
15.45 |
5 |
| 2025/10/30 |
15.45 |
15.45 |
15 |
15.05 |
5 |
| 2025/10/31 |
15 |
15.2 |
14.95 |
15.2 |
5 |
| 2025/11/03 |
15.2 |
15.2 |
15.2 |
15.2 |
2 |
| 2025/11/04 |
15.05 |
15.85 |
15 |
15.85 |
23 |
| 2025/11/06 |
15.1 |
15.2 |
15 |
15.2 |
16 |
| 2025/11/07 |
15.35 |
15.35 |
15.35 |
15.35 |
2 |
| 2025/11/10 |
14.8 |
15.55 |
14.7 |
15.55 |
13 |
| 2025/11/11 |
15.65 |
15.7 |
15.65 |
15.7 |
5 |
| 2025/11/13 |
15 |
15 |
15 |
15 |
4 |
| 2025/11/14 |
14.9 |
15.55 |
14.9 |
15.55 |
6 |
| 2025/11/17 |
15.4 |
15.4 |
15.05 |
15.05 |
10 |
| 2025/11/18 |
15.05 |
15.05 |
15.05 |
15.05 |
2 |
| 2025/11/19 |
15.05 |
15.25 |
14.8 |
14.8 |
8 |
| 2025/11/24 |
14.8 |
14.85 |
14.75 |
14.85 |
3 |
| 2025/11/25 |
15.1 |
15.15 |
15.1 |
15.15 |
5 |
| 2025/11/26 |
15.2 |
15.2 |
14.8 |
15.2 |
3 |
| 2025/11/28 |
15.2 |
15.2 |
14.75 |
14.75 |
2 |
| 2025/12/01 |
15.15 |
15.4 |
14.45 |
15.3 |
21 |
| 2025/12/02 |
14.95 |
15.2 |
14.95 |
15 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
亞都 (5703) 股票近期走勢分析與未來預測
根據提供的…
亞都 (5703) 股票近期走勢分析與未來預測
根據提供的 90 日 K 線圖，亞都 (5703) 在過去一段時間呈現了較為震盪且趨於下跌的走勢。然而，觀察近期（約 2025-11-06 以後）的股價表現，可以發現股價似乎有止跌回穩的跡象，並在 MA5（短期均線）與 MA20（長期均線）之間進行盤整。儘管 MA5 仍位於 MA20 下方，但兩條均線的間距並未持續擴大，甚至有逐漸收斂的趨勢。成交量方面，近期出現了幾次相對較大的成交量，其中在 2025-11-06 左右出現了明顯的下跌，但隨後股價並未持續崩跌，反而在 15 元附近獲得支撐。在 2025-11-18 和 2025-12-02 附近，股價呈現小幅上漲，且成交量並未顯著萎縮，這可能暗示著市場情緒的轉變。
綜合以上觀察，預計未來數天至數週，亞都 (5703) 的股價將有機會呈現溫和上漲的趨勢。理由如下：
- 止跌企穩跡象： 股價在經歷了一段下跌後，在 15 元整數關卡附近似乎築起了初步的支撐。
- 均線收斂： MA5 與 MA20 間距縮小，且 MA5 並未出現明顯跌破 MA20 的情況，顯示下跌動能趨緩。
- 價量配合： 近期出現的幾根帶有一定成交量的上漲 K 線，可能預示著有買盤的介入，逐步推升股價。
未來目標價格區間
基於上述分析，預計亞都 (5703) 在未來數天至數週的目標價格區間可能落在 15.5 元至 16.5 元之間。此區間是基於近期股價在 15 元附近獲得支撐，並考慮到 MA20 目前約在 15.7 元附近，以及歷史上股價在此價格帶有較多的交易紀錄。若能有效突破 MA20，則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言，回應「亞都股票可以買嗎」的問題，目前的時點可以考慮謹慎分批佈局。
具體操作建議：
- 買進時機： 建議在股價回測至 15 元或 15.2 元附近時，可以小額分批買進。若股價能有效站穩 15.5 元以上，且 MA5 能夠金叉 MA20，則可視為一個較佳的加碼訊號。
- 風險控管： 設定明確的停損點。若股價跌破 14.8 元，則應立即出場，以避免更大的損失。
- 目標價位： 短期可先以 15.8 元至 16.2 元為初步獲利目標。若市場情緒樂觀，且有基本面或其他消息面配合，則有機會挑戰 16.5 元甚至更高的價位。
- 資金分配： 僅投入可承受損失的資金，切勿過度擴張。
- 觀察重點： 持續關注成交量的變化，以及 MA5 與 MA20 的相對位置。同時，留意是否有其他外部因素影響股價。
總結
綜合近期亞都 (5703) 的 K 線圖、均線與成交量分析，預計未來數天至數週，該股票將有機會朝溫和上漲趨勢發展，目標價格區間預估在 15.5 元至 16.5 元。對於散戶投資人，建議採取謹慎分批佈局的策略，並嚴格執行風險控管。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-12-02 |
~15.4 |
~15.6 |
~15.3 |
~15.4 |
... |
| 2025-11-18 |
~15.1 |
~15.5 |
~15.0 |
~15.3 |
... |
| 2025-11-06 |
~16.0 |
~16.1 |
~14.9 |
~15.0 |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
8.32% |
9.42% |
82.19% |
2,416 |
| 2024/10/11 |
8.31% |
9.44% |
82.19% |
2,406 |
| 2024/10/18 |
8.29% |
9.46% |
82.19% |
2,403 |
| 2024/10/25 |
8.28% |
9.46% |
82.19% |
2,394 |
| 2024/11/01 |
8.28% |
9.47% |
82.19% |
2,387 |
| 2024/11/08 |
8.26% |
9.48% |
82.19% |
2,379 |
| 2024/11/15 |
8.27% |
9.46% |
82.19% |
2,371 |
| 2024/11/22 |
8.28% |
9.47% |
82.19% |
2,366 |
| 2024/11/29 |
8.28% |
9.47% |
82.19% |
2,359 |
| 2024/12/06 |
8.28% |
9.47% |
82.19% |
2,350 |
| 2024/12/13 |
8.26% |
9.47% |
82.19% |
2,345 |
| 2024/12/20 |
8.27% |
9.47% |
82.18% |
2,385 |
| 2024/12/27 |
8.28% |
9.47% |
82.18% |
2,370 |
| 2025/01/03 |
8.27% |
9.4% |
82.25% |
2,376 |
| 2025/01/10 |
8.35% |
9.24% |
82.33% |
2,361 |
| 2025/01/17 |
8.26% |
9.26% |
82.4% |
2,355 |
| 2025/01/22 |
8.31% |
9.24% |
82.38% |
2,373 |
| 2025/02/07 |
8.32% |
9.23% |
82.38% |
2,365 |
| 2025/02/14 |
8.37% |
9.16% |
82.39% |
2,364 |
| 2025/02/21 |
8.33% |
9.16% |
82.44% |
2,347 |
| 2025/02/27 |
8.31% |
9.15% |
82.46% |
2,342 |
| 2025/03/07 |
8.33% |
9.15% |
82.46% |
2,340 |
| 2025/03/14 |
8.3% |
9.17% |
82.46% |
2,326 |
| 2025/03/21 |
8.3% |
8.88% |
82.75% |
2,315 |
| 2025/03/28 |
8.27% |
8.89% |
82.77% |
2,304 |
| 2025/04/02 |
8.26% |
8.18% |
83.51% |
2,296 |
| 2025/04/11 |
8.24% |
8.21% |
83.47% |
2,285 |
| 2025/04/18 |
8.26% |
8.04% |
83.64% |
2,284 |
| 2025/04/25 |
8.24% |
8.04% |
83.65% |
2,276 |
| 2025/05/02 |
8.24% |
8.04% |
83.65% |
2,276 |
| 2025/05/09 |
8.23% |
8.04% |
83.65% |
2,278 |
| 2025/05/16 |
8.24% |
8.04% |
83.65% |
2,276 |
| 2025/05/23 |
8.21% |
8.05% |
83.68% |
2,266 |
| 2025/05/29 |
8.2% |
8.05% |
83.69% |
2,262 |
| 2025/06/06 |
8.19% |
8.05% |
83.69% |
2,260 |
| 2025/06/13 |
8.19% |
8.05% |
83.69% |
2,257 |
| 2025/06/20 |
8.19% |
8.06% |
83.69% |
2,254 |
| 2025/06/27 |
8.16% |
8.06% |
83.7% |
2,248 |
| 2025/07/04 |
8.15% |
8.06% |
83.72% |
2,240 |
| 2025/07/11 |
8.15% |
8.06% |
83.73% |
2,234 |
| 2025/07/18 |
8.09% |
8.13% |
83.73% |
2,227 |
| 2025/07/25 |
8.05% |
8.13% |
83.75% |
2,221 |
| 2025/08/01 |
8.05% |
8.13% |
83.75% |
2,221 |
| 2025/08/08 |
8.05% |
8.13% |
83.75% |
2,215 |
| 2025/08/15 |
8.06% |
8.13% |
83.75% |
2,208 |
| 2025/08/22 |
8.05% |
8.13% |
83.75% |
2,198 |
| 2025/08/29 |
8.1% |
8.01% |
83.83% |
2,199 |
| 2025/09/05 |
8.1% |
8.01% |
83.83% |
2,192 |
| 2025/09/12 |
8.13% |
7.99% |
83.83% |
2,185 |
| 2025/09/19 |
7.98% |
8.14% |
83.83% |
2,175 |
| 2025/09/26 |
7.98% |
8.14% |
83.83% |
2,173 |
| 2025/10/03 |
7.98% |
8.14% |
83.83% |
2,170 |
| 2025/10/09 |
7.97% |
8.14% |
83.83% |
2,169 |
| 2025/10/17 |
8% |
8.12% |
83.83% |
2,159 |
| 2025/10/23 |
8.14% |
7.97% |
83.83% |
2,161 |
| 2025/10/31 |
8.13% |
7.97% |
83.83% |
2,161 |
| 2025/11/07 |
8.12% |
7.98% |
83.83% |
2,150 |
| 2025/11/14 |
8.12% |
7.98% |
83.83% |
2,147 |
| 2025/11/21 |
8.12% |
7.99% |
83.83% |
2,137 |
| 2025/11/28 |
8.11% |
7.99% |
83.83% |
2,135 |
評論討論區
發表評論
ANONYMOUS在2020/01/26 02:18
#5703
厚厚.............過完年後就暴雨到了!!