亞都(5703)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.05 |
15.25 |
14.8 |
14.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/17 |
16 |
16.5 |
16 |
16.25 |
25 |
| 2025/04/18 |
16 |
16.1 |
16 |
16.1 |
25 |
| 2025/04/21 |
15.85 |
15.85 |
15.85 |
15.85 |
1 |
| 2025/04/22 |
16 |
16 |
16 |
16 |
1 |
| 2025/04/23 |
16.2 |
16.2 |
16 |
16 |
3 |
| 2025/04/24 |
16 |
16.05 |
16 |
16.05 |
5 |
| 2025/04/25 |
16.1 |
16.1 |
16.1 |
16.1 |
7 |
| 2025/04/28 |
16.1 |
16.1 |
16.1 |
16.1 |
3 |
| 2025/04/29 |
16.1 |
16.1 |
16.1 |
16.1 |
8 |
| 2025/04/30 |
16.15 |
16.2 |
16.15 |
16.2 |
4 |
| 2025/05/02 |
16.2 |
16.2 |
16.2 |
16.2 |
5 |
| 2025/05/05 |
16.7 |
16.7 |
16.6 |
16.6 |
5 |
| 2025/05/06 |
16.9 |
17.9 |
16.9 |
17.4 |
15 |
| 2025/05/07 |
16.8 |
16.8 |
16.55 |
16.75 |
7 |
| 2025/05/08 |
16.7 |
17.55 |
16.7 |
17.3 |
9 |
| 2025/05/12 |
16.75 |
16.8 |
16.4 |
16.4 |
12 |
| 2025/05/13 |
16.5 |
16.55 |
16.5 |
16.55 |
7 |
| 2025/05/14 |
16.5 |
16.85 |
16.5 |
16.85 |
3 |
| 2025/05/16 |
16.5 |
16.55 |
16.5 |
16.5 |
10 |
| 2025/05/19 |
16.5 |
16.5 |
16.3 |
16.3 |
2 |
| 2025/05/20 |
16.45 |
16.45 |
16.45 |
16.45 |
5 |
| 2025/05/21 |
16.15 |
16.45 |
16.15 |
16.45 |
4 |
| 2025/05/26 |
16.45 |
16.45 |
16.45 |
16.45 |
3 |
| 2025/05/27 |
16.45 |
16.45 |
16.45 |
16.45 |
7 |
| 2025/06/04 |
16.45 |
16.45 |
16.35 |
16.35 |
6 |
| 2025/06/05 |
16.15 |
16.35 |
16.15 |
16.35 |
5 |
| 2025/06/09 |
16.35 |
16.35 |
16.35 |
16.35 |
3 |
| 2025/06/12 |
16.45 |
16.45 |
16.45 |
16.45 |
4 |
| 2025/06/17 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/06/19 |
16.55 |
16.55 |
16.45 |
16.45 |
6 |
| 2025/06/23 |
14.9 |
15.7 |
14.9 |
15.7 |
14 |
| 2025/06/24 |
16 |
16 |
16 |
16 |
4 |
| 2025/06/25 |
15.95 |
16.55 |
15.95 |
16.55 |
4 |
| 2025/06/26 |
17.1 |
17.1 |
16.55 |
16.6 |
13 |
| 2025/06/27 |
16.2 |
16.2 |
16 |
16 |
9 |
| 2025/07/01 |
16.05 |
16.6 |
16.05 |
16.6 |
2 |
| 2025/07/02 |
17.15 |
17.15 |
16.1 |
16.7 |
14 |
| 2025/07/03 |
16.65 |
16.65 |
16.4 |
16.6 |
8 |
| 2025/07/04 |
17.15 |
17.15 |
16.2 |
16.2 |
13 |
| 2025/07/07 |
16.45 |
17 |
16.45 |
17 |
5 |
| 2025/07/08 |
17.35 |
17.35 |
17 |
17 |
2 |
| 2025/07/09 |
17.4 |
17.4 |
16.3 |
16.85 |
10 |
| 2025/07/10 |
17.3 |
17.3 |
17.3 |
17.3 |
3 |
| 2025/07/14 |
17.35 |
17.35 |
16.4 |
16.95 |
11 |
| 2025/07/16 |
17.3 |
17.3 |
16.6 |
16.7 |
10 |
| 2025/07/17 |
16.95 |
16.95 |
16.3 |
16.55 |
10 |
| 2025/07/18 |
17.1 |
17.1 |
16.3 |
16.3 |
12 |
| 2025/07/21 |
16.3 |
16.65 |
16 |
16.5 |
10 |
| 2025/07/22 |
16.85 |
16.85 |
16 |
16.55 |
5 |
| 2025/07/23 |
16.75 |
16.75 |
16.75 |
16.75 |
1 |
| 2025/07/25 |
16.7 |
16.7 |
16.7 |
16.7 |
1 |
| 2025/07/30 |
16.6 |
16.6 |
16.15 |
16.35 |
3 |
| 2025/07/31 |
16.65 |
16.65 |
15.85 |
16.3 |
7 |
| 2025/08/01 |
16.05 |
16.1 |
16 |
16.1 |
5 |
| 2025/08/04 |
16.25 |
16.25 |
16.25 |
16.25 |
4 |
| 2025/08/06 |
16.2 |
16.2 |
16 |
16.1 |
10 |
| 2025/08/07 |
16.2 |
16.2 |
16.2 |
16.2 |
1 |
| 2025/08/08 |
16.45 |
16.45 |
16.4 |
16.4 |
3 |
| 2025/08/11 |
16.45 |
17 |
16.45 |
16.45 |
4 |
| 2025/08/12 |
16.5 |
16.5 |
16 |
16.05 |
8 |
| 2025/08/13 |
16 |
16.1 |
15.8 |
16.1 |
16 |
| 2025/08/14 |
16.1 |
16.15 |
16 |
16 |
6 |
| 2025/08/15 |
16 |
16 |
16 |
16 |
4 |
| 2025/08/18 |
16.2 |
16.3 |
16 |
16.05 |
13 |
| 2025/08/19 |
16.05 |
16.05 |
16.05 |
16.05 |
3 |
| 2025/08/20 |
16.05 |
16.05 |
16.05 |
16.05 |
1 |
| 2025/08/22 |
16.05 |
16.05 |
15.75 |
15.9 |
16 |
| 2025/08/25 |
16 |
16 |
16 |
16 |
2 |
| 2025/08/26 |
16 |
16 |
15.9 |
16 |
6 |
| 2025/08/27 |
15.75 |
15.95 |
15.5 |
15.7 |
31 |
| 2025/08/28 |
15.7 |
15.7 |
15.7 |
15.7 |
6 |
| 2025/08/29 |
15.6 |
15.6 |
15.6 |
15.6 |
4 |
| 2025/09/01 |
15.6 |
15.65 |
15.6 |
15.6 |
5 |
| 2025/09/02 |
15.7 |
15.7 |
15.7 |
15.7 |
2 |
| 2025/09/03 |
15.7 |
15.7 |
15.6 |
15.6 |
2 |
| 2025/09/04 |
16 |
16 |
15.7 |
15.7 |
11 |
| 2025/09/05 |
15.7 |
15.7 |
15.7 |
15.7 |
2 |
| 2025/09/08 |
15.7 |
15.7 |
15.7 |
15.7 |
3 |
| 2025/09/09 |
15.7 |
15.7 |
15 |
15.1 |
25 |
| 2025/09/10 |
15.6 |
15.6 |
15.2 |
15.25 |
10 |
| 2025/09/11 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
| 2025/09/12 |
15.25 |
15.25 |
15.25 |
15.25 |
3 |
| 2025/09/16 |
15.2 |
15.2 |
15.15 |
15.15 |
3 |
| 2025/09/17 |
15.3 |
15.3 |
15.2 |
15.2 |
8 |
| 2025/09/18 |
15.05 |
15.1 |
15.05 |
15.1 |
7 |
| 2025/09/19 |
15 |
15.05 |
15 |
15.05 |
10 |
| 2025/09/22 |
15 |
15.2 |
15 |
15.2 |
3 |
| 2025/09/23 |
15.6 |
15.65 |
15.4 |
15.65 |
14 |
| 2025/09/24 |
15.65 |
15.65 |
15.65 |
15.65 |
1 |
| 2025/09/30 |
15.3 |
15.3 |
15.3 |
15.3 |
2 |
| 2025/10/01 |
15.7 |
15.7 |
15.7 |
15.7 |
5 |
| 2025/10/02 |
15.1 |
15.1 |
15.1 |
15.1 |
8 |
| 2025/10/03 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
| 2025/10/08 |
15.3 |
15.3 |
15.25 |
15.25 |
5 |
| 2025/10/09 |
15.3 |
15.6 |
15.2 |
15.6 |
14 |
| 2025/10/13 |
14.8 |
15.5 |
14.3 |
15 |
26 |
| 2025/10/14 |
14.8 |
15.3 |
14.8 |
15.3 |
15 |
| 2025/10/15 |
14.7 |
15.25 |
14.7 |
15.1 |
5 |
| 2025/10/16 |
15.45 |
15.6 |
15.15 |
15.15 |
6 |
| 2025/10/17 |
15.15 |
15.15 |
15.15 |
15.15 |
3 |
| 2025/10/20 |
15.05 |
15.3 |
15.05 |
15.3 |
7 |
| 2025/10/21 |
15.05 |
15.1 |
14.5 |
14.5 |
19 |
| 2025/10/22 |
15 |
15.05 |
14.6 |
14.95 |
10 |
| 2025/10/23 |
15.4 |
15.5 |
15.25 |
15.5 |
13 |
| 2025/10/27 |
15.5 |
15.5 |
15.1 |
15.1 |
4 |
| 2025/10/28 |
15.1 |
15.1 |
15.1 |
15.1 |
3 |
| 2025/10/29 |
15.1 |
15.45 |
14.95 |
15.45 |
5 |
| 2025/10/30 |
15.45 |
15.45 |
15 |
15.05 |
5 |
| 2025/10/31 |
15 |
15.2 |
14.95 |
15.2 |
5 |
| 2025/11/03 |
15.2 |
15.2 |
15.2 |
15.2 |
2 |
| 2025/11/04 |
15.05 |
15.85 |
15 |
15.85 |
23 |
| 2025/11/06 |
15.1 |
15.2 |
15 |
15.2 |
16 |
| 2025/11/07 |
15.35 |
15.35 |
15.35 |
15.35 |
2 |
| 2025/11/10 |
14.8 |
15.55 |
14.7 |
15.55 |
13 |
| 2025/11/11 |
15.65 |
15.7 |
15.65 |
15.7 |
5 |
| 2025/11/13 |
15 |
15 |
15 |
15 |
4 |
| 2025/11/14 |
14.9 |
15.55 |
14.9 |
15.55 |
6 |
| 2025/11/17 |
15.4 |
15.4 |
15.05 |
15.05 |
10 |
| 2025/11/18 |
15.05 |
15.05 |
15.05 |
15.05 |
2 |
| 2025/11/19 |
15.05 |
15.25 |
14.8 |
14.8 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞都 (5703) 股票走勢分析與操作建議
未來股價趨勢判…
亞都 (5703) 股票走勢分析與操作建議
未來股價趨勢判斷:短期內呈現整理格局,中長期有反彈機會
根據所提供的 90 天 K 線圖,亞都 (5703) 在過去一段時間內呈現下跌後反彈再整理的格局。從 2025 年 8 月下旬至 10 月中旬,股價持續下跌,短期均線(MA5)和長期均線(MA20)均向下彎曲,顯示空方力量較強。然而,自 10 月中旬以來,股價開始止跌並出現反彈跡象。MA5 已多次穿越 MA20,且均線開始呈現緩慢向上或走平的趨勢,表明市場的悲觀情緒正在減弱,買盤有所增強。
在成交量方面,雖然近期成交量並未出現顯著放大,但在股價反彈期間,部分交易日的成交量有增長。特別是 2025 年 10 月底至 11 月初,成交量有明顯放大,且股價也出現了連續的上漲。截至最後交易日 (2025-11-19),股價處於 MA5 和 MA20 附近,呈現窄幅震盪整理的態勢。
綜合以上觀察,預計在未來數天至數週內,亞都 (5703) 股價可能呈現區間整理的格局,多空雙方力量相對均衡。若能守穩 MA20 支撐,並伴隨溫和放大的成交量,則有機會挑戰前波高點,並逐步向上盤升。因此,短期內偏向整理後可能向上表態。
未來目標價格區間預測
考量到近期股價在 MA5 和 MA20 附近震盪,並參考過去一波反彈的起始點及高點,預計未來一段時間內,股價的潛在目標價格區間可能落在 **15.5 元至 16.5 元**。若能有效突破此區間,則有機會進一步向上挑戰更高價位。
操作建議
針對散戶投資人,回應「亞都 (5703) 可以買嗎」的疑問,以下為具體操作建議:
1. 觀察與分批佈局: 目前股價處於整理階段,建議投資人無需急於一次性進場。可以將 **15.0 元至 15.5 元** 作為觀察區間,若股價能夠在此區間獲得支撐,並出現止跌跡象,可考慮分批建倉。
2. 設定停損點: 為了控制風險,建議投資人在買進前設定明確的停損點。若股價跌破 **14.8 元** 附近(考慮到 MA20 的位置以及前期的低點),則應嚴格執行停損,避免進一步的損失。
3. 關注均線糾纏與量能變化: 當 MA5 和 MA20 均線能夠形成黃金交叉,並且股價配合量能的有效放大,這是進一步加碼的訊號。反之,若均線持續糾纏或出現空頭排列,則應保持謹慎。
4. 長線價值評估: 此分析僅基於技術面圖表,投資人仍需自行研究公司的基本面,例如營收、獲利能力、產業前景等,以評估股票的長期投資價值。若公司基本面良好,技術面的反彈則更具意義。
總結重申
綜合上述技術分析,亞都 (5703) 在近期股價經歷下跌後,已進入整理階段,短期內預計將在 **15.0 元至 16.5 元** 的區間內震盪。中長期來看,若能守穩均線支撐並伴隨量能變化,具備向上反彈的潛力。
因此,對於「亞都 (5703) 可以買嗎」的疑問,建議採取謹慎但可分批佈局的策略。投資人應設定合理的停損點,並密切關注股價及量能的變化。若股價有效站穩關鍵支撐位,並出現積極的量價配合,則可考慮逢低介入。然而,若基本面未見改善,或技術面出現惡化跡象,則應謹慎為上,或考慮採取觀望態度。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.47% |
9.28% |
82.19% |
2,434 |
| 2024/09/27 |
8.49% |
9.28% |
82.19% |
2,423 |
| 2024/10/04 |
8.32% |
9.42% |
82.19% |
2,416 |
| 2024/10/11 |
8.31% |
9.44% |
82.19% |
2,406 |
| 2024/10/18 |
8.29% |
9.46% |
82.19% |
2,403 |
| 2024/10/25 |
8.28% |
9.46% |
82.19% |
2,394 |
| 2024/11/01 |
8.28% |
9.47% |
82.19% |
2,387 |
| 2024/11/08 |
8.26% |
9.48% |
82.19% |
2,379 |
| 2024/11/15 |
8.27% |
9.46% |
82.19% |
2,371 |
| 2024/11/22 |
8.28% |
9.47% |
82.19% |
2,366 |
| 2024/11/29 |
8.28% |
9.47% |
82.19% |
2,359 |
| 2024/12/06 |
8.28% |
9.47% |
82.19% |
2,350 |
| 2024/12/13 |
8.26% |
9.47% |
82.19% |
2,345 |
| 2024/12/20 |
8.27% |
9.47% |
82.18% |
2,385 |
| 2024/12/27 |
8.28% |
9.47% |
82.18% |
2,370 |
| 2025/01/03 |
8.27% |
9.4% |
82.25% |
2,376 |
| 2025/01/10 |
8.35% |
9.24% |
82.33% |
2,361 |
| 2025/01/17 |
8.26% |
9.26% |
82.4% |
2,355 |
| 2025/01/22 |
8.31% |
9.24% |
82.38% |
2,373 |
| 2025/02/07 |
8.32% |
9.23% |
82.38% |
2,365 |
| 2025/02/14 |
8.37% |
9.16% |
82.39% |
2,364 |
| 2025/02/21 |
8.33% |
9.16% |
82.44% |
2,347 |
| 2025/02/27 |
8.31% |
9.15% |
82.46% |
2,342 |
| 2025/03/07 |
8.33% |
9.15% |
82.46% |
2,340 |
| 2025/03/14 |
8.3% |
9.17% |
82.46% |
2,326 |
| 2025/03/21 |
8.3% |
8.88% |
82.75% |
2,315 |
| 2025/03/28 |
8.27% |
8.89% |
82.77% |
2,304 |
| 2025/04/02 |
8.26% |
8.18% |
83.51% |
2,296 |
| 2025/04/11 |
8.24% |
8.21% |
83.47% |
2,285 |
| 2025/04/18 |
8.26% |
8.04% |
83.64% |
2,284 |
| 2025/04/25 |
8.24% |
8.04% |
83.65% |
2,276 |
| 2025/05/02 |
8.24% |
8.04% |
83.65% |
2,276 |
| 2025/05/09 |
8.23% |
8.04% |
83.65% |
2,278 |
| 2025/05/16 |
8.24% |
8.04% |
83.65% |
2,276 |
| 2025/05/23 |
8.21% |
8.05% |
83.68% |
2,266 |
| 2025/05/29 |
8.2% |
8.05% |
83.69% |
2,262 |
| 2025/06/06 |
8.19% |
8.05% |
83.69% |
2,260 |
| 2025/06/13 |
8.19% |
8.05% |
83.69% |
2,257 |
| 2025/06/20 |
8.19% |
8.06% |
83.69% |
2,254 |
| 2025/06/27 |
8.16% |
8.06% |
83.7% |
2,248 |
| 2025/07/04 |
8.15% |
8.06% |
83.72% |
2,240 |
| 2025/07/11 |
8.15% |
8.06% |
83.73% |
2,234 |
| 2025/07/18 |
8.09% |
8.13% |
83.73% |
2,227 |
| 2025/07/25 |
8.05% |
8.13% |
83.75% |
2,221 |
| 2025/08/01 |
8.05% |
8.13% |
83.75% |
2,221 |
| 2025/08/08 |
8.05% |
8.13% |
83.75% |
2,215 |
| 2025/08/15 |
8.06% |
8.13% |
83.75% |
2,208 |
| 2025/08/22 |
8.05% |
8.13% |
83.75% |
2,198 |
| 2025/08/29 |
8.1% |
8.01% |
83.83% |
2,199 |
| 2025/09/05 |
8.1% |
8.01% |
83.83% |
2,192 |
| 2025/09/12 |
8.13% |
7.99% |
83.83% |
2,185 |
| 2025/09/19 |
7.98% |
8.14% |
83.83% |
2,175 |
| 2025/09/26 |
7.98% |
8.14% |
83.83% |
2,173 |
| 2025/10/03 |
7.98% |
8.14% |
83.83% |
2,170 |
| 2025/10/09 |
7.97% |
8.14% |
83.83% |
2,169 |
| 2025/10/17 |
8% |
8.12% |
83.83% |
2,159 |
| 2025/10/23 |
8.14% |
7.97% |
83.83% |
2,161 |
| 2025/10/31 |
8.13% |
7.97% |
83.83% |
2,161 |
| 2025/11/07 |
8.12% |
7.98% |
83.83% |
2,150 |
| 2025/11/14 |
8.12% |
7.98% |
83.83% |
2,147 |
評論討論區
發表評論
ANONYMOUS在2020/01/26 02:18
#5703
厚厚.............過完年後就暴雨到了!!