亞都(5703)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.2 |
15.2 |
14.8 |
15.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/22 |
16 |
16 |
16 |
16 |
1 |
| 2025/04/23 |
16.2 |
16.2 |
16 |
16 |
3 |
| 2025/04/24 |
16 |
16.05 |
16 |
16.05 |
5 |
| 2025/04/25 |
16.1 |
16.1 |
16.1 |
16.1 |
7 |
| 2025/04/28 |
16.1 |
16.1 |
16.1 |
16.1 |
3 |
| 2025/04/29 |
16.1 |
16.1 |
16.1 |
16.1 |
8 |
| 2025/04/30 |
16.15 |
16.2 |
16.15 |
16.2 |
4 |
| 2025/05/02 |
16.2 |
16.2 |
16.2 |
16.2 |
5 |
| 2025/05/05 |
16.7 |
16.7 |
16.6 |
16.6 |
5 |
| 2025/05/06 |
16.9 |
17.9 |
16.9 |
17.4 |
15 |
| 2025/05/07 |
16.8 |
16.8 |
16.55 |
16.75 |
7 |
| 2025/05/08 |
16.7 |
17.55 |
16.7 |
17.3 |
9 |
| 2025/05/12 |
16.75 |
16.8 |
16.4 |
16.4 |
12 |
| 2025/05/13 |
16.5 |
16.55 |
16.5 |
16.55 |
7 |
| 2025/05/14 |
16.5 |
16.85 |
16.5 |
16.85 |
3 |
| 2025/05/16 |
16.5 |
16.55 |
16.5 |
16.5 |
10 |
| 2025/05/19 |
16.5 |
16.5 |
16.3 |
16.3 |
2 |
| 2025/05/20 |
16.45 |
16.45 |
16.45 |
16.45 |
5 |
| 2025/05/21 |
16.15 |
16.45 |
16.15 |
16.45 |
4 |
| 2025/05/26 |
16.45 |
16.45 |
16.45 |
16.45 |
3 |
| 2025/05/27 |
16.45 |
16.45 |
16.45 |
16.45 |
7 |
| 2025/06/04 |
16.45 |
16.45 |
16.35 |
16.35 |
6 |
| 2025/06/05 |
16.15 |
16.35 |
16.15 |
16.35 |
5 |
| 2025/06/09 |
16.35 |
16.35 |
16.35 |
16.35 |
3 |
| 2025/06/12 |
16.45 |
16.45 |
16.45 |
16.45 |
4 |
| 2025/06/17 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/06/19 |
16.55 |
16.55 |
16.45 |
16.45 |
6 |
| 2025/06/23 |
14.9 |
15.7 |
14.9 |
15.7 |
14 |
| 2025/06/24 |
16 |
16 |
16 |
16 |
4 |
| 2025/06/25 |
15.95 |
16.55 |
15.95 |
16.55 |
4 |
| 2025/06/26 |
17.1 |
17.1 |
16.55 |
16.6 |
13 |
| 2025/06/27 |
16.2 |
16.2 |
16 |
16 |
9 |
| 2025/07/01 |
16.05 |
16.6 |
16.05 |
16.6 |
2 |
| 2025/07/02 |
17.15 |
17.15 |
16.1 |
16.7 |
14 |
| 2025/07/03 |
16.65 |
16.65 |
16.4 |
16.6 |
8 |
| 2025/07/04 |
17.15 |
17.15 |
16.2 |
16.2 |
13 |
| 2025/07/07 |
16.45 |
17 |
16.45 |
17 |
5 |
| 2025/07/08 |
17.35 |
17.35 |
17 |
17 |
2 |
| 2025/07/09 |
17.4 |
17.4 |
16.3 |
16.85 |
10 |
| 2025/07/10 |
17.3 |
17.3 |
17.3 |
17.3 |
3 |
| 2025/07/14 |
17.35 |
17.35 |
16.4 |
16.95 |
11 |
| 2025/07/16 |
17.3 |
17.3 |
16.6 |
16.7 |
10 |
| 2025/07/17 |
16.95 |
16.95 |
16.3 |
16.55 |
10 |
| 2025/07/18 |
17.1 |
17.1 |
16.3 |
16.3 |
12 |
| 2025/07/21 |
16.3 |
16.65 |
16 |
16.5 |
10 |
| 2025/07/22 |
16.85 |
16.85 |
16 |
16.55 |
5 |
| 2025/07/23 |
16.75 |
16.75 |
16.75 |
16.75 |
1 |
| 2025/07/25 |
16.7 |
16.7 |
16.7 |
16.7 |
1 |
| 2025/07/30 |
16.6 |
16.6 |
16.15 |
16.35 |
3 |
| 2025/07/31 |
16.65 |
16.65 |
15.85 |
16.3 |
7 |
| 2025/08/01 |
16.05 |
16.1 |
16 |
16.1 |
5 |
| 2025/08/04 |
16.25 |
16.25 |
16.25 |
16.25 |
4 |
| 2025/08/06 |
16.2 |
16.2 |
16 |
16.1 |
10 |
| 2025/08/07 |
16.2 |
16.2 |
16.2 |
16.2 |
1 |
| 2025/08/08 |
16.45 |
16.45 |
16.4 |
16.4 |
3 |
| 2025/08/11 |
16.45 |
17 |
16.45 |
16.45 |
4 |
| 2025/08/12 |
16.5 |
16.5 |
16 |
16.05 |
8 |
| 2025/08/13 |
16 |
16.1 |
15.8 |
16.1 |
16 |
| 2025/08/14 |
16.1 |
16.15 |
16 |
16 |
6 |
| 2025/08/15 |
16 |
16 |
16 |
16 |
4 |
| 2025/08/18 |
16.2 |
16.3 |
16 |
16.05 |
13 |
| 2025/08/19 |
16.05 |
16.05 |
16.05 |
16.05 |
3 |
| 2025/08/20 |
16.05 |
16.05 |
16.05 |
16.05 |
1 |
| 2025/08/22 |
16.05 |
16.05 |
15.75 |
15.9 |
16 |
| 2025/08/25 |
16 |
16 |
16 |
16 |
2 |
| 2025/08/26 |
16 |
16 |
15.9 |
16 |
6 |
| 2025/08/27 |
15.75 |
15.95 |
15.5 |
15.7 |
31 |
| 2025/08/28 |
15.7 |
15.7 |
15.7 |
15.7 |
6 |
| 2025/08/29 |
15.6 |
15.6 |
15.6 |
15.6 |
4 |
| 2025/09/01 |
15.6 |
15.65 |
15.6 |
15.6 |
5 |
| 2025/09/02 |
15.7 |
15.7 |
15.7 |
15.7 |
2 |
| 2025/09/03 |
15.7 |
15.7 |
15.6 |
15.6 |
2 |
| 2025/09/04 |
16 |
16 |
15.7 |
15.7 |
11 |
| 2025/09/05 |
15.7 |
15.7 |
15.7 |
15.7 |
2 |
| 2025/09/08 |
15.7 |
15.7 |
15.7 |
15.7 |
3 |
| 2025/09/09 |
15.7 |
15.7 |
15 |
15.1 |
25 |
| 2025/09/10 |
15.6 |
15.6 |
15.2 |
15.25 |
10 |
| 2025/09/11 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
| 2025/09/12 |
15.25 |
15.25 |
15.25 |
15.25 |
3 |
| 2025/09/16 |
15.2 |
15.2 |
15.15 |
15.15 |
3 |
| 2025/09/17 |
15.3 |
15.3 |
15.2 |
15.2 |
8 |
| 2025/09/18 |
15.05 |
15.1 |
15.05 |
15.1 |
7 |
| 2025/09/19 |
15 |
15.05 |
15 |
15.05 |
10 |
| 2025/09/22 |
15 |
15.2 |
15 |
15.2 |
3 |
| 2025/09/23 |
15.6 |
15.65 |
15.4 |
15.65 |
14 |
| 2025/09/24 |
15.65 |
15.65 |
15.65 |
15.65 |
1 |
| 2025/09/30 |
15.3 |
15.3 |
15.3 |
15.3 |
2 |
| 2025/10/01 |
15.7 |
15.7 |
15.7 |
15.7 |
5 |
| 2025/10/02 |
15.1 |
15.1 |
15.1 |
15.1 |
8 |
| 2025/10/03 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
| 2025/10/08 |
15.3 |
15.3 |
15.25 |
15.25 |
5 |
| 2025/10/09 |
15.3 |
15.6 |
15.2 |
15.6 |
14 |
| 2025/10/13 |
14.8 |
15.5 |
14.3 |
15 |
26 |
| 2025/10/14 |
14.8 |
15.3 |
14.8 |
15.3 |
15 |
| 2025/10/15 |
14.7 |
15.25 |
14.7 |
15.1 |
5 |
| 2025/10/16 |
15.45 |
15.6 |
15.15 |
15.15 |
6 |
| 2025/10/17 |
15.15 |
15.15 |
15.15 |
15.15 |
3 |
| 2025/10/20 |
15.05 |
15.3 |
15.05 |
15.3 |
7 |
| 2025/10/21 |
15.05 |
15.1 |
14.5 |
14.5 |
19 |
| 2025/10/22 |
15 |
15.05 |
14.6 |
14.95 |
10 |
| 2025/10/23 |
15.4 |
15.5 |
15.25 |
15.5 |
13 |
| 2025/10/27 |
15.5 |
15.5 |
15.1 |
15.1 |
4 |
| 2025/10/28 |
15.1 |
15.1 |
15.1 |
15.1 |
3 |
| 2025/10/29 |
15.1 |
15.45 |
14.95 |
15.45 |
5 |
| 2025/10/30 |
15.45 |
15.45 |
15 |
15.05 |
5 |
| 2025/10/31 |
15 |
15.2 |
14.95 |
15.2 |
5 |
| 2025/11/03 |
15.2 |
15.2 |
15.2 |
15.2 |
2 |
| 2025/11/04 |
15.05 |
15.85 |
15 |
15.85 |
23 |
| 2025/11/06 |
15.1 |
15.2 |
15 |
15.2 |
16 |
| 2025/11/07 |
15.35 |
15.35 |
15.35 |
15.35 |
2 |
| 2025/11/10 |
14.8 |
15.55 |
14.7 |
15.55 |
13 |
| 2025/11/11 |
15.65 |
15.7 |
15.65 |
15.7 |
5 |
| 2025/11/13 |
15 |
15 |
15 |
15 |
4 |
| 2025/11/14 |
14.9 |
15.55 |
14.9 |
15.55 |
6 |
| 2025/11/17 |
15.4 |
15.4 |
15.05 |
15.05 |
10 |
| 2025/11/18 |
15.05 |
15.05 |
15.05 |
15.05 |
2 |
| 2025/11/19 |
15.05 |
15.25 |
14.8 |
14.8 |
8 |
| 2025/11/24 |
14.8 |
14.85 |
14.75 |
14.85 |
3 |
| 2025/11/25 |
15.1 |
15.15 |
15.1 |
15.15 |
5 |
| 2025/11/26 |
15.2 |
15.2 |
14.8 |
15.2 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞都 (5703) 股價走勢分析與預測
基於所提供的 90…
亞都 (5703) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,亞都 (5703) 在未來數天至數週內,預計股價將面臨 **下跌** 的壓力。主要原因在於近期股價已跌破 MA5(5 日均線)及 MA20(20 日均線),且兩條均線呈現空頭排列(MA5 在 MA20 下方且皆向下彎曲),顯示短期與中期趨勢皆偏弱。成交量方面,雖然近期有幾日出現較大的成交量,但股價未能有效反彈,反而出現長上影線的下跌,且近日成交量呈現萎縮,暗示市場買氣不足,空方力量較強。
股價走勢詳細分析
從 2025 年 4 月底至 7 月初,亞都股價曾有一波明顯的上漲,最高觸及 18 元附近。在此期間,MA5 和 MA20 均線向上攀升,股價多次站上均線之上,成交量也配合放大。然而,自 7 月中旬後,股價開始走弱,呈現緩慢下跌的趨勢。
* **下跌趨勢確立:** 從 2025 年 7 月下旬開始,股價逐漸失守 MA5 及 MA20 均線,兩條均線開始向下彎曲,形成空頭排列。特別是在 9 月下旬至 10 月初,股價經歷了一段較為劇烈的下跌,最低一度觸及 15 元下方。
* **反彈無力:** 在 10 月初至 11 月中旬,股價曾有幾次嘗試反彈,股價一度回到 MA5 及 MA20 均線附近,甚至短暫突破。然而,這些反彈均未能持久,隨後股價又回到均線下方,且反彈時的成交量未能持續放大,顯示多方力道不足。
* **近期情況:** 在最近的交易日(2025-11-25),股價再次出現下跌,收盤價低於 MA5 和 MA20 均線,且 MA5 跌破 MA20,形成更為明顯的空頭跡象。成交量在近期呈現萎縮狀態,這意味著市場參與者對目前股價的態度較為觀望,但下跌的慣性可能持續。
* **支撐與壓力:** 從圖表來看,15 元整數關卡是前期的重要支撐位,但近期股價已多次測試此價位,若跌破,則下方的支撐位較不明顯。上方的壓力則在 MA20 均線附近,以及近期高點 17.5 元附近。
未來目標價格區間
考量到目前明顯的空頭排列、反彈無力以及近期成交量萎縮的情況,預計亞都股價短期內將繼續探底。若下方 15 元的支撐失守,則有機會進一步下探。
* **保守預測:** 股價可能在 **14.5 元至 15.5 元** 的區間內進行整理或下跌。
* **較為悲觀預測:** 若市場情緒持續悲觀,且未能出現有效的利多消息,股價有可能觸及 14 元以下。
操作建議:XX股票可以買嗎?
針對亞都 (5703) 這檔股票,目前處於明顯的下跌趨勢,且技術指標顯示空方佔優,因此 **不建議散戶投資人在此時進場買入**。
* **現有持股者:** 若持有亞都股票,應密切關注 15 元整數關卡的支撐情況。若股價跌破此支撐,且無明顯反轉跡象,建議考慮停損出場,以避免進一步的虧損。
* **潛在買入者:** 建議暫時觀望,等待股價出現止跌信號,例如:
* 股價能夠有效站穩 MA20 均線之上,且 MA5 能夠向上穿越 MA20。
* 出現持續放大的成交量配合上漲。
* 整體市場環境轉佳,或有公司本身重大利多消息。
在沒有這些積極信號出現之前,貿然進場買入,風險較高。投資應謹慎,並自行判斷風險承受能力。
總結預測與目標區間
總結而言,亞都 (5703) 在未來數天至數週的股價趨勢預計為 **下跌**。由於技術指標顯示空頭排列且反彈無力,預計的目標價格區間為 **14.5 元至 15.5 元**,若關鍵支撐失守,則可能進一步下探。
---
| 指標 |
當前狀態 |
趨勢判斷 |
備註 |
| MA5 |
低於 MA20 且向下彎曲 |
短期趨勢偏弱 |
與股價一同向下 |
| MA20 |
向下彎曲 |
中期趨勢偏弱 |
為股價提供壓力 |
| 股價與均線關係 |
位於 MA5 和 MA20 下方 |
空方佔優 |
反彈力度不足 |
| 成交量 |
近期呈現萎縮 |
買氣不足 |
下跌慣性可能持續 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.47% |
9.28% |
82.19% |
2,434 |
| 2024/09/27 |
8.49% |
9.28% |
82.19% |
2,423 |
| 2024/10/04 |
8.32% |
9.42% |
82.19% |
2,416 |
| 2024/10/11 |
8.31% |
9.44% |
82.19% |
2,406 |
| 2024/10/18 |
8.29% |
9.46% |
82.19% |
2,403 |
| 2024/10/25 |
8.28% |
9.46% |
82.19% |
2,394 |
| 2024/11/01 |
8.28% |
9.47% |
82.19% |
2,387 |
| 2024/11/08 |
8.26% |
9.48% |
82.19% |
2,379 |
| 2024/11/15 |
8.27% |
9.46% |
82.19% |
2,371 |
| 2024/11/22 |
8.28% |
9.47% |
82.19% |
2,366 |
| 2024/11/29 |
8.28% |
9.47% |
82.19% |
2,359 |
| 2024/12/06 |
8.28% |
9.47% |
82.19% |
2,350 |
| 2024/12/13 |
8.26% |
9.47% |
82.19% |
2,345 |
| 2024/12/20 |
8.27% |
9.47% |
82.18% |
2,385 |
| 2024/12/27 |
8.28% |
9.47% |
82.18% |
2,370 |
| 2025/01/03 |
8.27% |
9.4% |
82.25% |
2,376 |
| 2025/01/10 |
8.35% |
9.24% |
82.33% |
2,361 |
| 2025/01/17 |
8.26% |
9.26% |
82.4% |
2,355 |
| 2025/01/22 |
8.31% |
9.24% |
82.38% |
2,373 |
| 2025/02/07 |
8.32% |
9.23% |
82.38% |
2,365 |
| 2025/02/14 |
8.37% |
9.16% |
82.39% |
2,364 |
| 2025/02/21 |
8.33% |
9.16% |
82.44% |
2,347 |
| 2025/02/27 |
8.31% |
9.15% |
82.46% |
2,342 |
| 2025/03/07 |
8.33% |
9.15% |
82.46% |
2,340 |
| 2025/03/14 |
8.3% |
9.17% |
82.46% |
2,326 |
| 2025/03/21 |
8.3% |
8.88% |
82.75% |
2,315 |
| 2025/03/28 |
8.27% |
8.89% |
82.77% |
2,304 |
| 2025/04/02 |
8.26% |
8.18% |
83.51% |
2,296 |
| 2025/04/11 |
8.24% |
8.21% |
83.47% |
2,285 |
| 2025/04/18 |
8.26% |
8.04% |
83.64% |
2,284 |
| 2025/04/25 |
8.24% |
8.04% |
83.65% |
2,276 |
| 2025/05/02 |
8.24% |
8.04% |
83.65% |
2,276 |
| 2025/05/09 |
8.23% |
8.04% |
83.65% |
2,278 |
| 2025/05/16 |
8.24% |
8.04% |
83.65% |
2,276 |
| 2025/05/23 |
8.21% |
8.05% |
83.68% |
2,266 |
| 2025/05/29 |
8.2% |
8.05% |
83.69% |
2,262 |
| 2025/06/06 |
8.19% |
8.05% |
83.69% |
2,260 |
| 2025/06/13 |
8.19% |
8.05% |
83.69% |
2,257 |
| 2025/06/20 |
8.19% |
8.06% |
83.69% |
2,254 |
| 2025/06/27 |
8.16% |
8.06% |
83.7% |
2,248 |
| 2025/07/04 |
8.15% |
8.06% |
83.72% |
2,240 |
| 2025/07/11 |
8.15% |
8.06% |
83.73% |
2,234 |
| 2025/07/18 |
8.09% |
8.13% |
83.73% |
2,227 |
| 2025/07/25 |
8.05% |
8.13% |
83.75% |
2,221 |
| 2025/08/01 |
8.05% |
8.13% |
83.75% |
2,221 |
| 2025/08/08 |
8.05% |
8.13% |
83.75% |
2,215 |
| 2025/08/15 |
8.06% |
8.13% |
83.75% |
2,208 |
| 2025/08/22 |
8.05% |
8.13% |
83.75% |
2,198 |
| 2025/08/29 |
8.1% |
8.01% |
83.83% |
2,199 |
| 2025/09/05 |
8.1% |
8.01% |
83.83% |
2,192 |
| 2025/09/12 |
8.13% |
7.99% |
83.83% |
2,185 |
| 2025/09/19 |
7.98% |
8.14% |
83.83% |
2,175 |
| 2025/09/26 |
7.98% |
8.14% |
83.83% |
2,173 |
| 2025/10/03 |
7.98% |
8.14% |
83.83% |
2,170 |
| 2025/10/09 |
7.97% |
8.14% |
83.83% |
2,169 |
| 2025/10/17 |
8% |
8.12% |
83.83% |
2,159 |
| 2025/10/23 |
8.14% |
7.97% |
83.83% |
2,161 |
| 2025/10/31 |
8.13% |
7.97% |
83.83% |
2,161 |
| 2025/11/07 |
8.12% |
7.98% |
83.83% |
2,150 |
| 2025/11/14 |
8.12% |
7.98% |
83.83% |
2,147 |
評論討論區
發表評論
ANONYMOUS在2020/01/26 02:18
#5703
厚厚.............過完年後就暴雨到了!!