四維航(5608)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.25 |
20.25 |
18.7 |
18.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
16.55 |
16.55 |
16.1 |
16.2 |
491 |
| 2025/06/18 |
16.1 |
16.35 |
16.05 |
16.1 |
390 |
| 2025/06/19 |
16.1 |
16.25 |
15.75 |
15.75 |
756 |
| 2025/06/20 |
15.8 |
15.9 |
15.5 |
15.6 |
649 |
| 2025/06/23 |
15.5 |
15.6 |
15.2 |
15.35 |
582 |
| 2025/06/24 |
15.5 |
15.95 |
15.5 |
15.75 |
456 |
| 2025/06/25 |
15.9 |
15.95 |
15.6 |
15.7 |
405 |
| 2025/06/26 |
15.7 |
16.05 |
15.7 |
15.75 |
370 |
| 2025/06/27 |
15.85 |
16 |
15.65 |
15.65 |
378 |
| 2025/06/30 |
15.8 |
15.8 |
15.1 |
15.1 |
545 |
| 2025/07/01 |
15.2 |
15.6 |
15.15 |
15.15 |
587 |
| 2025/07/02 |
15.2 |
15.35 |
15.15 |
15.15 |
455 |
| 2025/07/03 |
15.25 |
15.5 |
15.1 |
15.35 |
463 |
| 2025/07/04 |
15.3 |
15.4 |
15 |
15 |
541 |
| 2025/07/07 |
15 |
15 |
14.65 |
14.9 |
471 |
| 2025/07/08 |
14.95 |
14.95 |
14.65 |
14.7 |
499 |
| 2025/07/09 |
14.85 |
14.85 |
14.6 |
14.8 |
322 |
| 2025/07/10 |
14.9 |
14.9 |
14.65 |
14.7 |
340 |
| 2025/07/11 |
14.8 |
15.15 |
14.75 |
14.95 |
430 |
| 2025/07/14 |
15.1 |
15.4 |
15.1 |
15.15 |
639 |
| 2025/07/15 |
15.6 |
15.65 |
15.1 |
15.1 |
731 |
| 2025/07/16 |
15.2 |
15.45 |
15.15 |
15.3 |
417 |
| 2025/07/17 |
15.5 |
15.65 |
15.15 |
15.4 |
424 |
| 2025/07/18 |
15.6 |
15.75 |
15.35 |
15.45 |
558 |
| 2025/07/21 |
15.55 |
15.55 |
15.25 |
15.25 |
322 |
| 2025/07/22 |
15.3 |
15.4 |
14.95 |
15 |
551 |
| 2025/07/23 |
15 |
15.55 |
15 |
15.55 |
550 |
| 2025/07/24 |
15.75 |
16 |
15.4 |
15.7 |
1,528 |
| 2025/07/25 |
16.2 |
17.25 |
16.15 |
17 |
9,086 |
| 2025/07/28 |
16.95 |
17.1 |
16.55 |
16.95 |
2,014 |
| 2025/07/29 |
16.65 |
16.85 |
16.25 |
16.25 |
1,356 |
| 2025/07/30 |
16.2 |
16.25 |
15.9 |
16.15 |
744 |
| 2025/07/31 |
16.35 |
16.35 |
15.55 |
15.55 |
1,121 |
| 2025/08/01 |
15.5 |
15.95 |
15.4 |
15.8 |
863 |
| 2025/08/04 |
15.75 |
16 |
15.35 |
15.8 |
658 |
| 2025/08/05 |
16.1 |
16.1 |
15.75 |
15.9 |
512 |
| 2025/08/06 |
15.95 |
16.15 |
15.85 |
15.85 |
501 |
| 2025/08/07 |
15.8 |
16 |
15.7 |
15.9 |
447 |
| 2025/08/08 |
16 |
16.65 |
15.95 |
16.45 |
1,302 |
| 2025/08/11 |
16.75 |
16.9 |
16.3 |
16.35 |
1,157 |
| 2025/08/12 |
16.4 |
16.75 |
16.4 |
16.65 |
758 |
| 2025/08/13 |
16.85 |
17.1 |
16.4 |
16.65 |
1,317 |
| 2025/08/14 |
16.9 |
17.8 |
16.8 |
17.4 |
3,135 |
| 2025/08/15 |
17.7 |
17.9 |
17.25 |
17.85 |
2,713 |
| 2025/08/18 |
18.35 |
19 |
18.15 |
18.5 |
3,769 |
| 2025/08/19 |
18.85 |
19.95 |
18.3 |
19.75 |
6,002 |
| 2025/08/20 |
19.9 |
19.9 |
18.85 |
19.25 |
3,904 |
| 2025/08/21 |
19.35 |
19.9 |
19 |
19.15 |
2,544 |
| 2025/08/22 |
19.15 |
19.15 |
18.5 |
18.5 |
2,209 |
| 2025/08/25 |
18.9 |
18.9 |
18.4 |
18.45 |
1,351 |
| 2025/08/26 |
18.45 |
18.55 |
17.9 |
18 |
1,436 |
| 2025/08/27 |
18.2 |
18.5 |
18.1 |
18.25 |
1,105 |
| 2025/08/28 |
18.2 |
18.9 |
18.15 |
18.15 |
2,355 |
| 2025/08/29 |
18.2 |
18.2 |
17.6 |
17.7 |
1,601 |
| 2025/09/01 |
17.75 |
17.95 |
17.4 |
17.45 |
909 |
| 2025/09/02 |
17.65 |
17.65 |
17.15 |
17.2 |
832 |
| 2025/09/03 |
17.2 |
17.3 |
17.05 |
17.1 |
624 |
| 2025/09/04 |
17.15 |
17.55 |
17.15 |
17.35 |
616 |
| 2025/09/05 |
17.5 |
17.55 |
17.05 |
17.25 |
727 |
| 2025/09/08 |
17.3 |
17.4 |
16.95 |
17.25 |
696 |
| 2025/09/09 |
17.25 |
17.5 |
17.25 |
17.45 |
600 |
| 2025/09/10 |
17.5 |
17.8 |
17.4 |
17.65 |
1,154 |
| 2025/09/11 |
17.85 |
18.35 |
17.7 |
17.7 |
2,269 |
| 2025/09/12 |
17.7 |
17.75 |
17.15 |
17.25 |
1,328 |
| 2025/09/15 |
17.15 |
17.3 |
17 |
17.15 |
603 |
| 2025/09/16 |
17.35 |
17.45 |
17.15 |
17.35 |
495 |
| 2025/09/17 |
17.35 |
17.85 |
17.35 |
17.45 |
857 |
| 2025/09/18 |
17.6 |
17.95 |
17.6 |
17.65 |
959 |
| 2025/09/19 |
18 |
18.3 |
17.85 |
18.2 |
1,763 |
| 2025/09/22 |
18.4 |
18.5 |
17.1 |
17.25 |
2,912 |
| 2025/09/23 |
17.2 |
17.25 |
16.75 |
17 |
1,451 |
| 2025/09/24 |
17.1 |
17.3 |
17.05 |
17.05 |
623 |
| 2025/09/25 |
17.2 |
17.55 |
17.2 |
17.3 |
884 |
| 2025/09/26 |
17.4 |
17.4 |
17.05 |
17.1 |
572 |
| 2025/09/30 |
17.1 |
17.25 |
16.95 |
17.25 |
550 |
| 2025/10/01 |
17.25 |
17.25 |
16.9 |
16.9 |
664 |
| 2025/10/02 |
16.85 |
16.9 |
16.6 |
16.65 |
961 |
| 2025/10/03 |
16.8 |
16.8 |
16.6 |
16.6 |
544 |
| 2025/10/07 |
16.7 |
16.9 |
16.65 |
16.8 |
489 |
| 2025/10/08 |
16.8 |
17 |
16.7 |
16.8 |
411 |
| 2025/10/09 |
16.95 |
17.35 |
16.9 |
16.95 |
660 |
| 2025/10/13 |
16.6 |
17.3 |
16.6 |
17.25 |
948 |
| 2025/10/14 |
17.85 |
18.95 |
17.85 |
18.95 |
9,427 |
| 2025/10/15 |
18.1 |
18.95 |
17.7 |
17.95 |
7,522 |
| 2025/10/16 |
18.05 |
18.2 |
17.8 |
17.9 |
1,912 |
| 2025/10/17 |
18.2 |
18.5 |
17.75 |
17.75 |
2,874 |
| 2025/10/20 |
17.85 |
17.95 |
17.4 |
17.45 |
1,292 |
| 2025/10/21 |
17.55 |
17.6 |
17.35 |
17.45 |
838 |
| 2025/10/22 |
17.45 |
17.75 |
17.45 |
17.65 |
799 |
| 2025/10/23 |
17.65 |
17.65 |
17.45 |
17.45 |
557 |
| 2025/10/27 |
17.6 |
17.65 |
17.2 |
17.2 |
931 |
| 2025/10/28 |
17.3 |
17.3 |
17 |
17.05 |
769 |
| 2025/10/29 |
17.05 |
17.3 |
17 |
17.3 |
776 |
| 2025/10/30 |
17.4 |
18.4 |
17.35 |
18.25 |
3,732 |
| 2025/10/31 |
18.3 |
18.4 |
17.5 |
17.55 |
2,261 |
| 2025/11/03 |
17.85 |
18 |
17.4 |
17.4 |
877 |
| 2025/11/04 |
17.4 |
17.55 |
17 |
17 |
865 |
| 2025/11/05 |
17 |
17.1 |
16.75 |
17 |
747 |
| 2025/11/06 |
17.2 |
17.5 |
17.1 |
17.4 |
542 |
| 2025/11/07 |
17.45 |
17.55 |
17.1 |
17.1 |
681 |
| 2025/11/10 |
17.3 |
17.3 |
17 |
17.1 |
512 |
| 2025/11/11 |
17.25 |
17.25 |
16.95 |
16.95 |
669 |
| 2025/11/12 |
17.1 |
17.45 |
17.1 |
17.15 |
681 |
| 2025/11/13 |
17.3 |
17.35 |
17 |
17.1 |
674 |
| 2025/11/14 |
16.8 |
17.4 |
16.7 |
16.8 |
1,726 |
| 2025/11/17 |
16.85 |
16.95 |
16.45 |
16.55 |
1,243 |
| 2025/11/18 |
16.4 |
16.75 |
16.3 |
16.3 |
876 |
| 2025/11/19 |
16.45 |
16.75 |
16.15 |
16.4 |
718 |
| 2025/11/20 |
16.45 |
17.4 |
16.45 |
16.9 |
1,410 |
| 2025/11/21 |
17.2 |
17.6 |
16.65 |
16.65 |
3,709 |
| 2025/11/24 |
16.75 |
17.4 |
16.75 |
17.2 |
1,471 |
| 2025/11/25 |
17.05 |
17.7 |
17.05 |
17.55 |
1,799 |
| 2025/11/26 |
18.3 |
19.3 |
17.8 |
18.3 |
4,101 |
| 2025/11/27 |
18.35 |
18.35 |
17.8 |
18.15 |
1,624 |
| 2025/11/28 |
18.55 |
18.7 |
18.15 |
18.3 |
1,997 |
| 2025/12/01 |
18.65 |
18.95 |
18.5 |
18.5 |
2,763 |
| 2025/12/02 |
18.65 |
19.8 |
18.45 |
18.85 |
5,408 |
| 2025/12/03 |
19.2 |
19.3 |
18.55 |
18.9 |
2,374 |
| 2025/12/04 |
20.15 |
20.75 |
20.15 |
20.75 |
3,586 |
| 2025/12/05 |
20.25 |
20.25 |
18.7 |
18.85 |
9,140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
四維航 (5608) 股價走勢分析與操作建議
根據提供的 …
四維航 (5608) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,四維航 (5608) 在 2025 年 12 月 5 日的交易呈現明顯的上漲趨勢,且受到多項技術指標的支撐。綜合觀察,預期未來數天至數週內,該股價有較大的機率持續上漲。
技術指標分析
1. K 線走勢:
* 圖表顯示,近期(特別是 11 月下旬至今)股價出現了強勁的反彈。2025 年 12 月 5 日的 K 線為一根帶有長上影線的紅色實體,表示當日開盤後股價大幅上漲,收盤價遠高於開盤價,顯示買盤力道強勁。
* 在 12 月 5 日之前,股價已連續數日呈現上漲格局,從 11 月下旬的低點約 16.3 元附近,一路攀升至 12 月 5 日的最高價約 20.4 元。
* 在 12 月 5 日之前,股價曾於 11 月 26 日出現一根綠色實體 K 線,但隨後即轉為上漲,且上漲幅度較前期的下跌幅度更為明顯。
2. 移動平均線 (MA):
* MA5 (短期移動平均線,綠色線):MA5 近期呈現明顯的向上彎曲趨勢,且價格線持續處於 MA5 之上。在 12 月 5 日,MA5 向上穿越了 MA20,形成金叉,這是一個重要的買進訊號。
* MA20 (中期移動平均線,黃色線):MA20 在經歷一段時間的盤整或下跌後,也開始轉為向上,顯示中期趨勢正逐步轉強。MA5 向上穿越 MA20,預示著短期趨勢正在引領中期趨勢向上。
3. 成交量:
* 成交量柱狀圖顯示,在 12 月 5 日,成交量顯著放大,遠高於過去數日的平均成交量。巨大的成交量伴隨著價格的上漲,這表明市場對此價位的高度認可,並且有大量的資金積極介入,是推動股價上漲的重要動力。
* 在 11 月下旬股價開始反彈時,成交量也呈現逐步增加的趨勢,這與價格上漲的同步性,強化了趨勢的可靠性。
股價趨勢判斷與目標價格區間
基於上述技術分析,特別是 MA5 向上穿越 MA20 形成金叉,以及 12 月 5 日伴隨巨量上漲的紅色 K 線,可以判斷四維航 (5608) 的股價在短期內(未來數天)很可能繼續保持強勢上漲。中期來看(未來數週),若能守穩 MA20 附近,上漲趨勢亦有望延續。
基於目前股價已突破 20 元關卡,並觀察到圖表上的較高價格點位,可預期未來數天或數週的目標價格區間將落在 20.5 元至 22.5 元。此區間的設定,是考慮到 12 月 5 日的強勁上漲動能,以及圖表中在 20.5 元以上曾出現的阻力或支撐水平。
操作建議
對於散戶投資人而言,「四維航 (5608) 可以買嗎」這個問題,目前的技術指標顯示為一個「可以考慮買進」的時機,但應注意風險控管。
1. 逢低承接,嚴設停損:
* 若股價回測至 MA5 或 MA20 附近(約 19.8 元至 20.5 元區間)且有支撐跡象,可考慮分批買進。
* 務必設定明確的停損點。若股價跌破 MA20(約 19.5 元以下),應考慮出場,以避免潛在的損失擴大。
2. 審慎評估漲幅,分批獲利了結:
* 當股價接近目標價格區間(例如 21.5 元以上)時,可考慮分批獲利了結,降低持股比例。
* 持續關注後續的成交量與 K 線型態,若出現量價背離或頭部形態,應及早出場。
3. 關注基本面與消息面:
* 雖然技術分析提供了重要的操作依據,但投資人仍應關注四維航的基本面(如公司營收、獲利能力、產業前景等)以及任何可能影響股價的市場消息。這些資訊可以作為技術分析的補充,做出更全面的投資決策。
總結
綜合來看,四維航 (5608) 在 2025 年 12 月 5 日的股價表現強勁,多項技術指標顯示有利的上升趨勢。預計未來數天或數週,股價有較大機率挑戰更高的價位,目標價格區間初步設定在 20.5 元至 22.5 元。散戶投資人若有意買進,建議採取逢低承接、嚴設停損、分批獲利了結的策略,並同時關注基本面與消息面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
66.32% |
11.6% |
21.99% |
82,511 |
| 2024/10/18 |
66.29% |
11.62% |
22.01% |
82,428 |
| 2024/10/25 |
66.31% |
11.82% |
21.78% |
82,519 |
| 2024/11/01 |
66.25% |
11.82% |
21.85% |
82,477 |
| 2024/11/08 |
66.11% |
11.78% |
22.05% |
82,262 |
| 2024/11/15 |
65.69% |
12.14% |
22.09% |
82,185 |
| 2024/11/22 |
65.01% |
12.16% |
22.73% |
81,645 |
| 2024/11/29 |
65.19% |
11.9% |
22.83% |
81,631 |
| 2024/12/06 |
65.39% |
11.9% |
22.65% |
81,742 |
| 2024/12/13 |
65.43% |
11.95% |
22.55% |
81,852 |
| 2024/12/20 |
65.65% |
11.88% |
22.39% |
81,930 |
| 2024/12/27 |
65.48% |
12.01% |
22.44% |
81,911 |
| 2025/01/03 |
65.27% |
12.24% |
22.4% |
81,940 |
| 2025/01/10 |
65.39% |
12.56% |
21.97% |
81,987 |
| 2025/01/17 |
65.19% |
11.88% |
22.86% |
81,985 |
| 2025/01/22 |
65.12% |
11.57% |
23.22% |
82,062 |
| 2025/02/07 |
65.07% |
11.79% |
23.06% |
82,224 |
| 2025/02/14 |
65.03% |
12.31% |
22.58% |
82,714 |
| 2025/02/21 |
65.17% |
12.51% |
22.24% |
83,325 |
| 2025/02/27 |
66.12% |
11.72% |
22.09% |
85,650 |
| 2025/03/07 |
65.55% |
11.62% |
22.75% |
86,249 |
| 2025/03/14 |
65.19% |
12.03% |
22.72% |
86,127 |
| 2025/03/21 |
64.94% |
12.54% |
22.44% |
86,274 |
| 2025/03/28 |
64.7% |
12.51% |
22.71% |
86,504 |
| 2025/04/02 |
64.39% |
12.66% |
22.86% |
86,777 |
| 2025/04/11 |
64.38% |
13.45% |
22.09% |
86,945 |
| 2025/04/18 |
64.98% |
12.98% |
21.97% |
88,042 |
| 2025/04/25 |
64.89% |
13.3% |
21.73% |
89,302 |
| 2025/05/02 |
64.99% |
12.33% |
22.61% |
89,111 |
| 2025/05/09 |
65.05% |
12.22% |
22.66% |
89,099 |
| 2025/05/16 |
64.85% |
12.57% |
22.53% |
88,941 |
| 2025/05/23 |
64.97% |
12.35% |
22.6% |
88,930 |
| 2025/05/29 |
65.07% |
12.6% |
22.24% |
88,853 |
| 2025/06/06 |
64.86% |
12.37% |
22.68% |
88,715 |
| 2025/06/13 |
64.91% |
12.37% |
22.64% |
88,620 |
| 2025/06/20 |
64.85% |
12.05% |
23.01% |
88,576 |
| 2025/06/27 |
64.71% |
12.25% |
22.97% |
88,451 |
| 2025/07/04 |
64.66% |
12.7% |
22.54% |
88,383 |
| 2025/07/11 |
64.67% |
12.61% |
22.65% |
88,312 |
| 2025/07/18 |
64.68% |
12.59% |
22.65% |
88,290 |
| 2025/07/25 |
64.65% |
12.11% |
23.17% |
88,120 |
| 2025/08/01 |
64.47% |
12.35% |
23.13% |
88,098 |
| 2025/08/08 |
64.36% |
12.19% |
23.37% |
87,969 |
| 2025/08/15 |
63.84% |
12.65% |
23.46% |
87,593 |
| 2025/08/22 |
63.39% |
12.76% |
23.79% |
87,135 |
| 2025/08/29 |
63.76% |
13.37% |
22.8% |
87,280 |
| 2025/09/05 |
63.68% |
13.78% |
22.46% |
87,215 |
| 2025/09/12 |
63.8% |
14.04% |
22.07% |
87,163 |
| 2025/09/19 |
63.77% |
14.67% |
21.5% |
87,113 |
| 2025/09/26 |
64.02% |
13.97% |
21.94% |
87,130 |
| 2025/10/03 |
64.15% |
14.08% |
21.7% |
87,102 |
| 2025/10/09 |
64.04% |
14.18% |
21.7% |
87,053 |
| 2025/10/17 |
63.53% |
13.93% |
22.46% |
87,240 |
| 2025/10/23 |
63.91% |
13.62% |
22.41% |
87,340 |
| 2025/10/31 |
63.78% |
13.99% |
22.14% |
87,137 |
| 2025/11/07 |
64.14% |
13.49% |
22.32% |
87,168 |
| 2025/11/14 |
63.94% |
13.61% |
22.38% |
87,052 |
| 2025/11/21 |
63.83% |
14.06% |
22.07% |
86,963 |
| 2025/11/28 |
63.17% |
13.26% |
23.51% |
86,774 |
| 2025/12/05 |
60.79% |
12.86% |
26.28% |
85,368 |
評論討論區
發表評論
目前尚無評論