陸海(5603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.95 |
18.95 |
18.8 |
18.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
20.75 |
20.75 |
20.35 |
20.4 |
118 |
| 2025/06/25 |
20.45 |
20.6 |
20 |
20.25 |
243 |
| 2025/06/26 |
20.25 |
20.45 |
20.1 |
20.1 |
222 |
| 2025/06/27 |
20.5 |
20.5 |
20.1 |
20.1 |
171 |
| 2025/06/30 |
20.6 |
22.1 |
20.5 |
22.1 |
437 |
| 2025/07/01 |
22.8 |
22.9 |
21.6 |
21.85 |
636 |
| 2025/07/02 |
21.55 |
22.3 |
21.55 |
22 |
123 |
| 2025/07/03 |
22 |
22.3 |
21.75 |
21.75 |
139 |
| 2025/07/04 |
21.6 |
21.65 |
21.2 |
21.6 |
367 |
| 2025/07/07 |
21.35 |
21.35 |
21 |
21 |
198 |
| 2025/07/08 |
21 |
21 |
20.25 |
20.55 |
256 |
| 2025/07/09 |
20.55 |
20.6 |
20.3 |
20.35 |
178 |
| 2025/07/10 |
20.65 |
20.65 |
20.25 |
20.35 |
105 |
| 2025/07/11 |
20.4 |
20.5 |
20.1 |
20.35 |
201 |
| 2025/07/14 |
20.45 |
20.45 |
20.1 |
20.1 |
249 |
| 2025/07/15 |
20.1 |
20.5 |
20.1 |
20.3 |
72 |
| 2025/07/16 |
20.2 |
20.85 |
20.2 |
20.6 |
110 |
| 2025/07/17 |
20.45 |
20.75 |
20.45 |
20.65 |
65 |
| 2025/07/18 |
20.95 |
20.95 |
20.5 |
20.55 |
116 |
| 2025/07/21 |
20.6 |
20.9 |
20.6 |
20.75 |
66 |
| 2025/07/22 |
20.45 |
20.7 |
20.2 |
20.35 |
177 |
| 2025/07/23 |
20.45 |
20.5 |
20.3 |
20.5 |
48 |
| 2025/07/24 |
20.6 |
20.7 |
20.35 |
20.65 |
74 |
| 2025/07/25 |
20.7 |
20.7 |
20.6 |
20.65 |
126 |
| 2025/07/28 |
20.6 |
21 |
20.6 |
20.95 |
98 |
| 2025/07/29 |
20.9 |
20.9 |
20.7 |
20.7 |
94 |
| 2025/07/30 |
20.8 |
21.45 |
20.75 |
21.3 |
98 |
| 2025/07/31 |
21.3 |
21.3 |
21.1 |
21.15 |
138 |
| 2025/08/01 |
21.05 |
21.4 |
21 |
21.3 |
69 |
| 2025/08/04 |
21.2 |
21.65 |
21.2 |
21.5 |
88 |
| 2025/08/05 |
21.85 |
21.9 |
21.55 |
21.55 |
86 |
| 2025/08/06 |
21.6 |
21.65 |
21.5 |
21.5 |
80 |
| 2025/08/07 |
21.85 |
22.1 |
21.55 |
21.75 |
193 |
| 2025/08/08 |
20.15 |
20.45 |
19.95 |
20.4 |
294 |
| 2025/08/11 |
20.3 |
20.4 |
20.3 |
20.3 |
206 |
| 2025/08/12 |
20.4 |
20.4 |
20.15 |
20.2 |
163 |
| 2025/08/13 |
20.45 |
20.45 |
20.1 |
20.15 |
177 |
| 2025/08/14 |
20.15 |
20.25 |
20.05 |
20.2 |
109 |
| 2025/08/15 |
20.15 |
20.3 |
20 |
20.2 |
168 |
| 2025/08/18 |
20.05 |
20.15 |
19.9 |
20.05 |
184 |
| 2025/08/19 |
20.05 |
20.2 |
20 |
20.05 |
179 |
| 2025/08/20 |
20 |
20.05 |
19.95 |
20 |
107 |
| 2025/08/21 |
20.1 |
20.1 |
20 |
20 |
117 |
| 2025/08/22 |
20 |
20.1 |
20 |
20 |
80 |
| 2025/08/25 |
20.05 |
20.1 |
19.9 |
20 |
146 |
| 2025/08/26 |
19.95 |
20.2 |
19.9 |
20.2 |
90 |
| 2025/08/27 |
20.05 |
20.15 |
20 |
20.15 |
159 |
| 2025/08/28 |
20.05 |
20.95 |
20.05 |
20.35 |
115 |
| 2025/08/29 |
20.3 |
20.3 |
20.1 |
20.1 |
124 |
| 2025/09/01 |
20.3 |
20.3 |
20 |
20.05 |
125 |
| 2025/09/02 |
20.3 |
20.45 |
20.1 |
20.25 |
73 |
| 2025/09/03 |
20.3 |
20.3 |
19.9 |
20.3 |
71 |
| 2025/09/04 |
20.3 |
20.35 |
20.25 |
20.25 |
35 |
| 2025/09/05 |
20.25 |
20.4 |
20.15 |
20.4 |
84 |
| 2025/09/08 |
20.35 |
20.7 |
20.35 |
20.5 |
82 |
| 2025/09/09 |
20.6 |
20.65 |
20.05 |
20.4 |
94 |
| 2025/09/10 |
20.2 |
20.55 |
20.2 |
20.4 |
98 |
| 2025/09/11 |
20.2 |
20.4 |
19.6 |
19.95 |
160 |
| 2025/09/12 |
20.35 |
20.5 |
20 |
20.2 |
94 |
| 2025/09/15 |
20 |
20.2 |
20 |
20.1 |
102 |
| 2025/09/16 |
20.2 |
20.2 |
19.9 |
20 |
109 |
| 2025/09/17 |
19.9 |
20.05 |
19.9 |
19.95 |
99 |
| 2025/09/18 |
19.8 |
20 |
19.8 |
19.8 |
171 |
| 2025/09/19 |
19.8 |
20 |
19.8 |
20 |
72 |
| 2025/09/22 |
19.9 |
19.95 |
19.7 |
19.85 |
199 |
| 2025/09/23 |
19.75 |
19.8 |
19.6 |
19.75 |
175 |
| 2025/09/24 |
19.6 |
19.7 |
19.6 |
19.7 |
81 |
| 2025/09/25 |
19.7 |
19.7 |
19.6 |
19.6 |
147 |
| 2025/09/26 |
19.55 |
19.6 |
19.35 |
19.6 |
166 |
| 2025/09/30 |
19.6 |
19.75 |
19.5 |
19.7 |
95 |
| 2025/10/01 |
19.75 |
19.75 |
19.6 |
19.65 |
83 |
| 2025/10/02 |
19.65 |
19.95 |
19.65 |
19.8 |
304 |
| 2025/10/03 |
19.8 |
19.8 |
19.6 |
19.65 |
137 |
| 2025/10/07 |
19.55 |
19.65 |
19.5 |
19.5 |
132 |
| 2025/10/08 |
19.5 |
19.5 |
19.4 |
19.4 |
88 |
| 2025/10/09 |
19.4 |
19.4 |
19.05 |
19.2 |
231 |
| 2025/10/13 |
18.8 |
19.2 |
18.75 |
19.2 |
273 |
| 2025/10/14 |
19.45 |
20.15 |
19.35 |
19.6 |
183 |
| 2025/10/15 |
19.9 |
20.2 |
19.4 |
19.55 |
117 |
| 2025/10/16 |
19.45 |
19.8 |
19.05 |
19.6 |
153 |
| 2025/10/17 |
19.6 |
19.6 |
19.2 |
19.25 |
200 |
| 2025/10/20 |
19.2 |
19.3 |
19.15 |
19.2 |
74 |
| 2025/10/21 |
19.2 |
19.3 |
18.8 |
19.15 |
145 |
| 2025/10/22 |
19 |
19.1 |
19 |
19.1 |
111 |
| 2025/10/23 |
19.1 |
19.1 |
19.05 |
19.05 |
72 |
| 2025/10/27 |
19.05 |
19.05 |
18.95 |
18.95 |
171 |
| 2025/10/28 |
19.15 |
19.15 |
18.9 |
19 |
128 |
| 2025/10/29 |
19 |
19 |
18.8 |
18.95 |
120 |
| 2025/10/30 |
19 |
19.1 |
18.8 |
18.8 |
88 |
| 2025/10/31 |
18.8 |
18.9 |
18.7 |
18.75 |
96 |
| 2025/11/03 |
18.7 |
19.05 |
18.6 |
19 |
415 |
| 2025/11/04 |
19 |
19 |
18.8 |
18.8 |
174 |
| 2025/11/05 |
18.8 |
18.8 |
18.6 |
18.7 |
402 |
| 2025/11/06 |
18.7 |
18.8 |
18.65 |
18.75 |
146 |
| 2025/11/07 |
18.9 |
18.9 |
18.55 |
18.65 |
212 |
| 2025/11/10 |
18.65 |
18.65 |
18.5 |
18.55 |
143 |
| 2025/11/11 |
18.55 |
18.7 |
18.25 |
18.65 |
355 |
| 2025/11/12 |
18.85 |
18.9 |
18.45 |
18.5 |
374 |
| 2025/11/13 |
18.7 |
18.75 |
18.5 |
18.75 |
86 |
| 2025/11/14 |
18.7 |
19 |
18.7 |
18.95 |
82 |
| 2025/11/17 |
18.95 |
19.15 |
18.55 |
19.05 |
129 |
| 2025/11/18 |
18.8 |
19.05 |
18.6 |
19 |
120 |
| 2025/11/19 |
18.9 |
19 |
18.85 |
19 |
49 |
| 2025/11/20 |
19.25 |
19.25 |
18.65 |
19 |
98 |
| 2025/11/21 |
18.95 |
19 |
18.7 |
19 |
72 |
| 2025/11/24 |
18.8 |
19.1 |
18.7 |
19 |
89 |
| 2025/11/25 |
19 |
19 |
18.8 |
18.95 |
39 |
| 2025/11/26 |
18.9 |
19.1 |
18.75 |
19 |
103 |
| 2025/11/27 |
18.9 |
19 |
18.8 |
18.85 |
64 |
| 2025/11/28 |
18.85 |
19 |
18.8 |
18.95 |
66 |
| 2025/12/01 |
18.95 |
19.45 |
18.8 |
19.45 |
139 |
| 2025/12/02 |
19.2 |
19.5 |
19.2 |
19.4 |
150 |
| 2025/12/03 |
19.45 |
20 |
19.25 |
19.4 |
104 |
| 2025/12/04 |
19.4 |
19.6 |
19.2 |
19.2 |
75 |
| 2025/12/05 |
19.2 |
19.35 |
18.95 |
19.1 |
107 |
| 2025/12/08 |
19 |
19.15 |
18.8 |
19.15 |
141 |
| 2025/12/09 |
18.95 |
19 |
18.8 |
18.85 |
115 |
| 2025/12/10 |
19 |
19 |
18.75 |
19 |
66 |
| 2025/12/11 |
18.85 |
19 |
18.85 |
19 |
84 |
| 2025/12/12 |
18.95 |
18.95 |
18.8 |
18.8 |
149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陸海 (5603) 股價走勢分析與操作建議
根據所提供的 …
陸海 (5603) 股價走勢分析與操作建議
根據所提供的 5603 陸海股票最近 90 天的 K 線圖,觀察其股價走勢、移動平均線 (MA5, MA20) 及成交量,預期未來數天至數週,股價可能呈現小幅上漲或盤整偏多的趨勢。理由如下:
首先,從 K 線圖的整體趨勢來看,股價在經歷了約兩個月的明顯下跌後,自 2025 年 11 月中旬起,顯現出止跌跡象,並逐步築底。最近的交易日 (2025-12-05) 出現一根帶有下影線的紅 K 線,顯示在較低的價位有承接買盤。
其次,觀察移動平均線,MA5 (綠色線) 在近期已開始緩步向上,並呈現與 MA20 (黃色線) 逐步靠攏的跡象。雖然 MA20 仍向下延伸,但其斜率已趨於緩和,這可能預示著空方力道減弱,多方有機會逐漸掌握主導權。若 MA5 能有效穿越 MA20,將是一個較為積極的反彈訊號。
再者,成交量柱狀圖顯示,在下跌過程中,成交量並無持續放大,顯示賣壓並非非常沉重。而在近期股價止跌反彈的階段,成交量雖未明顯爆量,但呈現出較為均勻的分布,且近期幾個交易日成交量略有提升,這可能意味著市場對該股的興趣有所回升。
未來目標價格區間預測
考量上述分析,若後續買盤持續,並伴隨價量配合,預期股價有機會挑戰前一波反彈的壓力區。基於圖表觀察,過去一段時間股價曾於 20.5 元至 21 元之間有較多交易,且在 2025 年 10 月底至 11 月初也曾在此區間附近整理。因此,預期未來數天至數週,股價的目標價格區間可能落在 20.5 元至 21.5 元之間。若能有效突破 21.5 元,則有機會進一步向上挑戰更高價位。
操作建議:XX 股票可以買嗎?
針對散戶投資人關於「陸海 (5603) 股票可以買嗎?」的疑問,基於上述分析,現階段可以將其視為一個觀察並可考慮分批布局的標的。
1. **買點建議:**
* 分批進場:不建議一次性全數買入。可以考慮在股價站穩 MA5 之上,且 MA5 試圖向上穿越 MA20 時,分批建倉。
* 觀察關鍵價位:將 20.5 元視為一個初步的觀察點,若股價能在此價位上方企穩,則可考慮進場。若能站穩 20.8 元之上,則買入的信心可以增強。
* 嚴設停損:為控制風險,建議設定一個明確的停損點,例如在股價跌破 20 日線 (MA20) 或跌破近期低點 20.0 元時,考慮出場。
2. **風險提示:**
* 趨勢尚未完全確立:目前的反彈可能只是短期修正,若後續大盤或個股基本面出現不利消息,仍可能再度下跌。
* 移動平均線黃金交叉尚未出現:MA5 尚未能有效向上穿越 MA20,這代表長線趨勢仍未明顯轉多。
* 成交量不足:雖然有回升跡象,但若沒有持續放量,上漲動能可能有限。
3. **操作策略:**
* 中短期操作:若以波段操作為目的,可關注股價能否突破 21.5 元,若能成功,可伺機加碼。
* 長期投資:若為長期投資者,則需更深入研究該公司的基本面,並將股價走勢視為輔助判斷的工具。目前股價處於相對低檔,若公司基本面良好,長期投資者可待股價趨勢明確轉多後再進場。
總結
綜上所述,陸海 (5603) 股票在經歷近期下跌後,展現出止跌企穩的跡象,預期未來數天至數週可能呈現小幅上漲或盤整偏多的趨勢,目標價格區間預估為20.5 元至 21.5 元。散戶投資人可考慮在股價站穩關鍵價位時分批布局,並務必嚴設停損以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
35.23% |
14.84% |
49.87% |
20,594 |
| 2024/10/25 |
34.73% |
14.86% |
50.35% |
20,497 |
| 2024/11/01 |
34.87% |
15.64% |
49.44% |
20,861 |
| 2024/11/08 |
35.05% |
15.69% |
49.18% |
20,868 |
| 2024/11/15 |
35% |
13.94% |
50.99% |
20,881 |
| 2024/11/22 |
35.31% |
15.15% |
49.47% |
20,917 |
| 2024/11/29 |
35.21% |
14.98% |
49.72% |
20,853 |
| 2024/12/06 |
35.05% |
15.25% |
49.62% |
20,839 |
| 2024/12/13 |
35.02% |
14.71% |
50.18% |
20,848 |
| 2024/12/20 |
34.99% |
14.35% |
50.59% |
20,850 |
| 2024/12/27 |
35.02% |
14.22% |
50.69% |
20,862 |
| 2025/01/03 |
34.88% |
13.36% |
51.69% |
20,893 |
| 2025/01/10 |
34.76% |
13.26% |
51.89% |
20,939 |
| 2025/01/17 |
34.59% |
14.27% |
51.06% |
21,007 |
| 2025/01/22 |
34.64% |
12.21% |
53.09% |
21,069 |
| 2025/02/07 |
34.76% |
12.72% |
52.44% |
21,221 |
| 2025/02/14 |
34.48% |
13.04% |
52.4% |
21,426 |
| 2025/02/21 |
34.48% |
13.01% |
52.45% |
21,778 |
| 2025/02/27 |
34.5% |
12.97% |
52.46% |
22,077 |
| 2025/03/07 |
34.23% |
12.21% |
53.49% |
22,344 |
| 2025/03/14 |
34.37% |
11.98% |
53.59% |
22,612 |
| 2025/03/21 |
34.42% |
11.88% |
53.62% |
22,857 |
| 2025/03/28 |
33.97% |
12.56% |
53.38% |
23,404 |
| 2025/04/02 |
33.84% |
12.68% |
53.41% |
23,841 |
| 2025/04/11 |
33.53% |
11.97% |
54.42% |
25,051 |
| 2025/04/18 |
34.37% |
11.58% |
53.98% |
25,161 |
| 2025/04/25 |
34.23% |
11.68% |
54.01% |
25,248 |
| 2025/05/02 |
34.15% |
11.93% |
53.84% |
25,243 |
| 2025/05/09 |
34.12% |
11.94% |
53.86% |
25,250 |
| 2025/05/16 |
34.03% |
12% |
53.91% |
25,211 |
| 2025/05/23 |
33.92% |
12.05% |
53.95% |
25,199 |
| 2025/05/29 |
33.87% |
12.06% |
54% |
25,176 |
| 2025/06/06 |
33.84% |
12.26% |
53.84% |
25,185 |
| 2025/06/13 |
33.88% |
12.29% |
53.77% |
25,237 |
| 2025/06/20 |
34.05% |
12.52% |
53.37% |
25,307 |
| 2025/06/27 |
34.06% |
12.55% |
53.34% |
25,345 |
| 2025/07/04 |
34.56% |
12.22% |
53.17% |
25,467 |
| 2025/07/11 |
34.68% |
11.86% |
53.39% |
25,546 |
| 2025/07/18 |
34.65% |
11.89% |
53.39% |
25,566 |
| 2025/07/25 |
34.48% |
11.84% |
53.62% |
25,576 |
| 2025/08/01 |
34.2% |
11.98% |
53.75% |
25,583 |
| 2025/08/08 |
34.13% |
12.08% |
53.71% |
25,601 |
| 2025/08/15 |
34.33% |
13.24% |
52.36% |
25,621 |
| 2025/08/22 |
34.26% |
13.31% |
52.37% |
25,582 |
| 2025/08/29 |
34.22% |
13.34% |
52.38% |
25,577 |
| 2025/09/05 |
34.21% |
13.35% |
52.38% |
25,574 |
| 2025/09/12 |
34.11% |
13.48% |
52.34% |
25,546 |
| 2025/09/19 |
33.95% |
13.59% |
52.39% |
25,542 |
| 2025/09/26 |
34.02% |
13.51% |
52.38% |
25,546 |
| 2025/10/03 |
33.97% |
13.55% |
52.38% |
25,578 |
| 2025/10/09 |
34% |
13.55% |
52.38% |
25,593 |
| 2025/10/17 |
33.9% |
13.63% |
52.38% |
25,634 |
| 2025/10/23 |
33.76% |
13.8% |
52.38% |
25,630 |
| 2025/10/31 |
33.8% |
13.74% |
52.38% |
25,660 |
| 2025/11/07 |
34.01% |
13.54% |
52.38% |
25,772 |
| 2025/11/14 |
34.13% |
13.35% |
52.45% |
25,822 |
| 2025/11/21 |
34.04% |
13.38% |
52.52% |
25,830 |
| 2025/11/28 |
33.98% |
13.38% |
52.57% |
25,839 |
| 2025/12/05 |
33.93% |
13.43% |
52.58% |
25,860 |
| 2025/12/12 |
33.95% |
13.4% |
52.58% |
25,849 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:10
#5603
things will never be the same