本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
陸海(5603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
19.8 |
20 |
19.8 |
19.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
24.05 |
24.05 |
23.3 |
23.3 |
196 |
2025/04/01 |
23.55 |
24.5 |
23.5 |
24.3 |
124 |
2025/04/02 |
24.45 |
24.55 |
24.2 |
24.3 |
93 |
2025/04/07 |
21.9 |
21.9 |
21.9 |
21.9 |
101 |
2025/04/08 |
19.75 |
20.95 |
19.75 |
19.95 |
493 |
2025/04/09 |
19.95 |
19.95 |
18.7 |
18.95 |
284 |
2025/04/10 |
20.7 |
20.8 |
20.55 |
20.65 |
335 |
2025/04/11 |
20 |
21.85 |
20 |
20.8 |
299 |
2025/04/14 |
20.85 |
21.25 |
20.5 |
20.5 |
212 |
2025/04/15 |
20.55 |
20.65 |
20.45 |
20.55 |
172 |
2025/04/16 |
20.55 |
20.7 |
20.45 |
20.5 |
91 |
2025/04/17 |
20.45 |
21.05 |
20.45 |
20.9 |
50 |
2025/04/18 |
21 |
21 |
20.9 |
20.9 |
50 |
2025/04/21 |
21.1 |
21.1 |
20.8 |
20.9 |
29 |
2025/04/22 |
20.9 |
20.9 |
20.6 |
20.75 |
41 |
2025/04/23 |
20.8 |
21.4 |
20.8 |
21.35 |
124 |
2025/04/24 |
21.35 |
21.75 |
21.35 |
21.55 |
58 |
2025/04/25 |
21.6 |
21.85 |
21.55 |
21.85 |
65 |
2025/04/28 |
22 |
22.3 |
21.95 |
22.15 |
37 |
2025/04/29 |
22.35 |
23.15 |
22.35 |
22.75 |
69 |
2025/04/30 |
22.75 |
23.3 |
22.75 |
23 |
59 |
2025/05/02 |
23.1 |
23.3 |
22.9 |
22.9 |
60 |
2025/05/05 |
22.5 |
22.7 |
21.5 |
22 |
139 |
2025/05/06 |
22 |
22.2 |
22 |
22.2 |
34 |
2025/05/07 |
22.2 |
22.35 |
21.95 |
21.95 |
43 |
2025/05/08 |
22 |
22.1 |
21.6 |
21.9 |
59 |
2025/05/09 |
21.95 |
22.55 |
21.95 |
22.25 |
113 |
2025/05/12 |
22.3 |
22.4 |
22 |
22 |
85 |
2025/05/13 |
22.3 |
22.4 |
22.05 |
22.05 |
106 |
2025/05/14 |
22.1 |
22.2 |
22 |
22 |
117 |
2025/05/15 |
22 |
22.2 |
21.85 |
21.9 |
87 |
2025/05/16 |
22.2 |
22.9 |
22.2 |
22.75 |
163 |
2025/05/19 |
22.7 |
23.15 |
22.65 |
22.65 |
155 |
2025/05/20 |
22.7 |
22.9 |
22.6 |
22.9 |
50 |
2025/05/21 |
22.85 |
22.95 |
22.65 |
22.95 |
103 |
2025/05/22 |
22.9 |
23.05 |
22.5 |
22.5 |
88 |
2025/05/23 |
22.3 |
22.65 |
22.3 |
22.5 |
64 |
2025/05/26 |
22.5 |
22.5 |
22.25 |
22.25 |
85 |
2025/05/27 |
22.85 |
23.15 |
22.6 |
22.6 |
78 |
2025/05/28 |
22.65 |
22.75 |
22.5 |
22.75 |
36 |
2025/05/29 |
22.75 |
22.75 |
22.15 |
22.35 |
66 |
2025/06/02 |
22.2 |
22.9 |
21 |
22.4 |
170 |
2025/06/03 |
22.5 |
23.4 |
21.7 |
22.2 |
335 |
2025/06/04 |
22.2 |
22.65 |
21.75 |
21.9 |
286 |
2025/06/05 |
22.1 |
22.1 |
21.85 |
21.85 |
39 |
2025/06/06 |
21.9 |
22 |
21.7 |
21.8 |
37 |
2025/06/09 |
22.15 |
22.15 |
21.5 |
21.5 |
103 |
2025/06/10 |
21.55 |
21.8 |
21.55 |
21.6 |
108 |
2025/06/11 |
21.65 |
21.65 |
21.45 |
21.6 |
176 |
2025/06/12 |
21.6 |
21.6 |
21.35 |
21.35 |
270 |
2025/06/13 |
21.4 |
21.4 |
21.25 |
21.3 |
217 |
2025/06/16 |
21.2 |
21.35 |
21.05 |
21.35 |
142 |
2025/06/17 |
21.15 |
21.7 |
21 |
21.65 |
181 |
2025/06/18 |
21.4 |
22 |
21.05 |
21.05 |
218 |
2025/06/19 |
21.05 |
21.05 |
20.7 |
20.7 |
264 |
2025/06/20 |
20.5 |
20.7 |
20 |
20.7 |
283 |
2025/06/23 |
20.65 |
20.65 |
20.2 |
20.25 |
233 |
2025/06/24 |
20.75 |
20.75 |
20.35 |
20.4 |
118 |
2025/06/25 |
20.45 |
20.6 |
20 |
20.25 |
243 |
2025/06/26 |
20.25 |
20.45 |
20.1 |
20.1 |
222 |
2025/06/27 |
20.5 |
20.5 |
20.1 |
20.1 |
171 |
2025/06/30 |
20.6 |
22.1 |
20.5 |
22.1 |
437 |
2025/07/01 |
22.8 |
22.9 |
21.6 |
21.85 |
636 |
2025/07/02 |
21.55 |
22.3 |
21.55 |
22 |
123 |
2025/07/03 |
22 |
22.3 |
21.75 |
21.75 |
139 |
2025/07/04 |
21.6 |
21.65 |
21.2 |
21.6 |
367 |
2025/07/07 |
21.35 |
21.35 |
21 |
21 |
198 |
2025/07/08 |
21 |
21 |
20.25 |
20.55 |
256 |
2025/07/09 |
20.55 |
20.6 |
20.3 |
20.35 |
178 |
2025/07/10 |
20.65 |
20.65 |
20.25 |
20.35 |
105 |
2025/07/11 |
20.4 |
20.5 |
20.1 |
20.35 |
201 |
2025/07/14 |
20.45 |
20.45 |
20.1 |
20.1 |
249 |
2025/07/15 |
20.1 |
20.5 |
20.1 |
20.3 |
72 |
2025/07/16 |
20.2 |
20.85 |
20.2 |
20.6 |
110 |
2025/07/17 |
20.45 |
20.75 |
20.45 |
20.65 |
65 |
2025/07/18 |
20.95 |
20.95 |
20.5 |
20.55 |
116 |
2025/07/21 |
20.6 |
20.9 |
20.6 |
20.75 |
66 |
2025/07/22 |
20.45 |
20.7 |
20.2 |
20.35 |
177 |
2025/07/23 |
20.45 |
20.5 |
20.3 |
20.5 |
48 |
2025/07/24 |
20.6 |
20.7 |
20.35 |
20.65 |
74 |
2025/07/25 |
20.7 |
20.7 |
20.6 |
20.65 |
126 |
2025/07/28 |
20.6 |
21 |
20.6 |
20.95 |
98 |
2025/07/29 |
20.9 |
20.9 |
20.7 |
20.7 |
94 |
2025/07/30 |
20.8 |
21.45 |
20.75 |
21.3 |
98 |
2025/07/31 |
21.3 |
21.3 |
21.1 |
21.15 |
138 |
2025/08/01 |
21.05 |
21.4 |
21 |
21.3 |
69 |
2025/08/04 |
21.2 |
21.65 |
21.2 |
21.5 |
88 |
2025/08/05 |
21.85 |
21.9 |
21.55 |
21.55 |
86 |
2025/08/06 |
21.6 |
21.65 |
21.5 |
21.5 |
80 |
2025/08/07 |
21.85 |
22.1 |
21.55 |
21.75 |
193 |
2025/08/08 |
20.15 |
20.45 |
19.95 |
20.4 |
294 |
2025/08/11 |
20.3 |
20.4 |
20.3 |
20.3 |
206 |
2025/08/12 |
20.4 |
20.4 |
20.15 |
20.2 |
163 |
2025/08/13 |
20.45 |
20.45 |
20.1 |
20.15 |
177 |
2025/08/14 |
20.15 |
20.25 |
20.05 |
20.2 |
109 |
2025/08/15 |
20.15 |
20.3 |
20 |
20.2 |
168 |
2025/08/18 |
20.05 |
20.15 |
19.9 |
20.05 |
184 |
2025/08/19 |
20.05 |
20.2 |
20 |
20.05 |
179 |
2025/08/20 |
20 |
20.05 |
19.95 |
20 |
107 |
2025/08/21 |
20.1 |
20.1 |
20 |
20 |
117 |
2025/08/22 |
20 |
20.1 |
20 |
20 |
80 |
2025/08/25 |
20.05 |
20.1 |
19.9 |
20 |
146 |
2025/08/26 |
19.95 |
20.2 |
19.9 |
20.2 |
90 |
2025/08/27 |
20.05 |
20.15 |
20 |
20.15 |
159 |
2025/08/28 |
20.05 |
20.95 |
20.05 |
20.35 |
115 |
2025/08/29 |
20.3 |
20.3 |
20.1 |
20.1 |
124 |
2025/09/01 |
20.3 |
20.3 |
20 |
20.05 |
125 |
2025/09/02 |
20.3 |
20.45 |
20.1 |
20.25 |
73 |
2025/09/03 |
20.3 |
20.3 |
19.9 |
20.3 |
71 |
2025/09/04 |
20.3 |
20.35 |
20.25 |
20.25 |
35 |
2025/09/05 |
20.25 |
20.4 |
20.15 |
20.4 |
84 |
2025/09/08 |
20.35 |
20.7 |
20.35 |
20.5 |
82 |
2025/09/09 |
20.6 |
20.65 |
20.05 |
20.4 |
94 |
2025/09/10 |
20.2 |
20.55 |
20.2 |
20.4 |
98 |
2025/09/11 |
20.2 |
20.4 |
19.6 |
19.95 |
160 |
2025/09/12 |
20.35 |
20.5 |
20 |
20.2 |
94 |
2025/09/15 |
20 |
20.2 |
20 |
20.1 |
102 |
2025/09/16 |
20.2 |
20.2 |
19.9 |
20 |
109 |
2025/09/17 |
19.9 |
20.05 |
19.9 |
19.95 |
99 |
2025/09/18 |
19.8 |
20 |
19.8 |
19.8 |
171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陸海 (5603) 股價走勢分析與預測
綜合圖表所示的近期…
陸海 (5603) 股價走勢分析與預測
綜合圖表所示的近期走勢,以及技術指標的表現,預期陸海 (5603) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。主要理由在於:
- 均線糾纏與下壓跡象: MA5(短期均線)與 MA20(長期均線)在近期持續呈現糾纏狀態,並有向下趨勢。特別是在últimos交易日,MA5 似乎試圖穿越 MA20 下方,這通常是空方動能增強的信號。
- 股價近期處於均線下方: 自 2025 年 8 月下旬以來,股價多數時間位於 MA20 均線下方,顯示多頭力道較為薄弱,上漲空間受限。
- 成交量缺乏積極訊號: 雖然成交量柱狀圖在某些交易日有所放大,但多數時候呈現溫和或遞減狀態,並未出現伴隨價量齊揚的明顯反彈跡象。últimos交易日的成交量相對低迷,也暗示市場觀望氣氛較濃。
- 近期價格區間狹窄: 過去一段時間,股價主要在 20.2 元至 21 元之間震盪,顯示多空雙方力量均衡,但從均線角度觀察,下方的壓力似乎大於上方的支撐。
基於上述分析,預測未來股價可能在 19.8 元至 20.8 元的區間內波動,且有較大機率觸及此區間的下緣。
陸海 (5603) 近期股價走勢回顧
時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
2025-09-17 |
約 20.4 |
約 20.5 |
約 20.3 |
約 20.4 |
- |
中低 |
2025-09-16 |
約 20.5 |
約 20.6 |
約 20.4 |
約 20.5 |
- |
中低 |
2025-09-15 |
約 20.4 |
約 20.6 |
約 20.3 |
約 20.5 |
+ |
中低 |
2025-09-12 |
約 20.2 |
約 20.4 |
約 20.1 |
約 20.3 |
+ |
中低 |
2025-09-11 |
約 20.2 |
約 20.3 |
約 20.1 |
約 20.2 |
- |
中低 |
具體操作建議:
對於散戶投資人而言,針對「陸海 (5603) 可以買嗎?」這個問題,目前時機的觀點是:建議暫緩買入,以觀望為主。
- 風險考量: 由於股價近期呈現盤整格局,且均線呈現糾纏下壓的跡象,技術面並未出現強勁的多頭訊號。在缺乏明顯的上漲動能前貿然進場,可能面臨股價下跌的風險。
- 等待確認: 投資人應等待股價出現明確的止跌訊號,例如股價能夠有效站穩 MA20 均線之上,並且 MA5 能夠向上穿越 MA20,同時伴隨成交量的溫和放大。
- 設立停損: 若選擇進場,務必嚴格設立停損點。鑑於預期的下跌區間,可以考慮將停損點設在 19.5 元附近,以控制潛在的虧損。
- 觀察成交量變化: 密切關注成交量的變化。若出現價漲量增的情況,可能預示著後續上漲動能的增強;反之,若價跌量增,則需警惕進一步的下跌。
- 分批佈局(若決定買入): 若經過審慎評估後仍決定買入,建議採取分批佈局的策略。可將資金分為數份,在股價回落至較為有利的價位(例如接近 20 元或以下)時,逐步建倉。
總結預測與目標區間:
基於對陸海 (5603) 近期圖表數據的分析,預測未來數天至數週股價將處於盤整偏弱的格局。預期的目標價格區間為 19.8 元至 20.8 元。目前建議散戶投資人以觀望為主要操作策略,並等待更明確的買入時機出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
37.04% |
14.51% |
48.38% |
20,955 |
2024/09/27 |
36.85% |
15.54% |
47.52% |
20,965 |
2024/10/04 |
36.83% |
14.55% |
48.53% |
20,936 |
2024/10/11 |
35.78% |
14.66% |
49.49% |
20,804 |
2024/10/18 |
35.23% |
14.84% |
49.87% |
20,594 |
2024/10/25 |
34.73% |
14.86% |
50.35% |
20,497 |
2024/11/01 |
34.87% |
15.64% |
49.44% |
20,861 |
2024/11/08 |
35.05% |
15.69% |
49.18% |
20,868 |
2024/11/15 |
35% |
13.94% |
50.99% |
20,881 |
2024/11/22 |
35.31% |
15.15% |
49.47% |
20,917 |
2024/11/29 |
35.21% |
14.98% |
49.72% |
20,853 |
2024/12/06 |
35.05% |
15.25% |
49.62% |
20,839 |
2024/12/13 |
35.02% |
14.71% |
50.18% |
20,848 |
2024/12/20 |
34.99% |
14.35% |
50.59% |
20,850 |
2024/12/27 |
35.02% |
14.22% |
50.69% |
20,862 |
2025/01/03 |
34.88% |
13.36% |
51.69% |
20,893 |
2025/01/10 |
34.76% |
13.26% |
51.89% |
20,939 |
2025/01/17 |
34.59% |
14.27% |
51.06% |
21,007 |
2025/01/22 |
34.64% |
12.21% |
53.09% |
21,069 |
2025/02/07 |
34.76% |
12.72% |
52.44% |
21,221 |
2025/02/14 |
34.48% |
13.04% |
52.4% |
21,426 |
2025/02/21 |
34.48% |
13.01% |
52.45% |
21,778 |
2025/02/27 |
34.5% |
12.97% |
52.46% |
22,077 |
2025/03/07 |
34.23% |
12.21% |
53.49% |
22,344 |
2025/03/14 |
34.37% |
11.98% |
53.59% |
22,612 |
2025/03/21 |
34.42% |
11.88% |
53.62% |
22,857 |
2025/03/28 |
33.97% |
12.56% |
53.38% |
23,404 |
2025/04/02 |
33.84% |
12.68% |
53.41% |
23,841 |
2025/04/11 |
33.53% |
11.97% |
54.42% |
25,051 |
2025/04/18 |
34.37% |
11.58% |
53.98% |
25,161 |
2025/04/25 |
34.23% |
11.68% |
54.01% |
25,248 |
2025/05/02 |
34.15% |
11.93% |
53.84% |
25,243 |
2025/05/09 |
34.12% |
11.94% |
53.86% |
25,250 |
2025/05/16 |
34.03% |
12% |
53.91% |
25,211 |
2025/05/23 |
33.92% |
12.05% |
53.95% |
25,199 |
2025/05/29 |
33.87% |
12.06% |
54% |
25,176 |
2025/06/06 |
33.84% |
12.26% |
53.84% |
25,185 |
2025/06/13 |
33.88% |
12.29% |
53.77% |
25,237 |
2025/06/20 |
34.05% |
12.52% |
53.37% |
25,307 |
2025/06/27 |
34.06% |
12.55% |
53.34% |
25,345 |
2025/07/04 |
34.56% |
12.22% |
53.17% |
25,467 |
2025/07/11 |
34.68% |
11.86% |
53.39% |
25,546 |
2025/07/18 |
34.65% |
11.89% |
53.39% |
25,566 |
2025/07/25 |
34.48% |
11.84% |
53.62% |
25,576 |
2025/08/01 |
34.2% |
11.98% |
53.75% |
25,583 |
2025/08/08 |
34.13% |
12.08% |
53.71% |
25,601 |
2025/08/15 |
34.33% |
13.24% |
52.36% |
25,621 |
2025/08/22 |
34.26% |
13.31% |
52.37% |
25,582 |
2025/08/29 |
34.22% |
13.34% |
52.38% |
25,577 |
2025/09/05 |
34.21% |
13.35% |
52.38% |
25,574 |
2025/09/12 |
34.11% |
13.48% |
52.34% |
25,546 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:10
#5603
things will never be the same