新華(5481)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.35 | 20.6 | 20 | 20.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/12/25 | 31.45 | 31.8 | 30.2 | 31.45 | 1,049 |
| 2024/12/26 | 31.55 | 32.25 | 31.3 | 31.8 | 950 |
| 2024/12/27 | 32.1 | 32.65 | 28.75 | 28.75 | 2,271 |
| 2024/12/30 | 30.55 | 31.6 | 30.15 | 31.4 | 7,062 |
| 2024/12/31 | 30.95 | 32.5 | 30.9 | 32 | 3,071 |
| 2025/01/02 | 32 | 33.5 | 31.8 | 33 | 2,721 |
| 2025/01/03 | 33.4 | 33.5 | 32.15 | 33.5 | 1,994 |
| 2025/01/06 | 33.7 | 34.65 | 33.05 | 33.6 | 3,067 |
| 2025/01/07 | 33.6 | 34.15 | 33.2 | 34 | 1,697 |
| 2025/01/08 | 34.45 | 34.45 | 31.6 | 33.95 | 3,166 |
| 2025/01/09 | 33.8 | 34.15 | 32.45 | 32.6 | 1,720 |
| 2025/01/10 | 32.65 | 33.4 | 31.8 | 32 | 1,022 |
| 2025/01/13 | 32 | 32.75 | 31.45 | 32.3 | 761 |
| 2025/01/14 | 33.7 | 34.3 | 30.9 | 32 | 4,334 |
| 2025/01/15 | 31.65 | 32.4 | 31 | 31.05 | 872 |
| 2025/01/16 | 32.1 | 32.2 | 30 | 30.45 | 1,132 |
| 2025/01/17 | 30.85 | 30.9 | 29.85 | 29.95 | 501 |
| 2025/01/20 | 30 | 30.1 | 29.1 | 29.9 | 645 |
| 2025/01/21 | 29.65 | 30.6 | 29.65 | 30.05 | 385 |
| 2025/01/22 | 30.2 | 32.25 | 30.2 | 31.6 | 1,001 |
| 2025/02/03 | 32.15 | 33.3 | 32 | 32.85 | 2,307 |
| 2025/02/04 | 33.5 | 33.5 | 32.7 | 33 | 1,224 |
| 2025/02/05 | 33.2 | 33.2 | 32.35 | 32.85 | 598 |
| 2025/02/06 | 32.85 | 32.95 | 32.05 | 32.8 | 667 |
| 2025/02/07 | 32.3 | 32.6 | 31.9 | 32 | 651 |
| 2025/02/10 | 32.05 | 32.2 | 30.25 | 30.5 | 1,225 |
| 2025/02/11 | 30.8 | 30.8 | 29.65 | 29.75 | 523 |
| 2025/02/12 | 30 | 30 | 29 | 29 | 1,014 |
| 2025/02/13 | 29.25 | 29.4 | 28.3 | 28.6 | 921 |
| 2025/02/14 | 28.3 | 28.35 | 25.75 | 26.7 | 4,609 |
| 2025/02/17 | 26.85 | 27.55 | 26.8 | 27 | 684 |
| 2025/02/18 | 27 | 27.45 | 26.7 | 27.15 | 495 |
| 2025/02/19 | 27.15 | 27.3 | 26.85 | 26.85 | 193 |
| 2025/02/20 | 27.3 | 27.4 | 27 | 27.05 | 357 |
| 2025/02/21 | 27.95 | 27.95 | 27 | 27.05 | 400 |
| 2025/02/24 | 26.85 | 27.45 | 26.75 | 27.4 | 353 |
| 2025/02/25 | 27.5 | 27.5 | 26.6 | 26.8 | 439 |
| 2025/02/26 | 26.95 | 27.45 | 26.75 | 27.25 | 418 |
| 2025/02/27 | 27.55 | 27.55 | 26.75 | 26.9 | 435 |
| 2025/03/03 | 26.95 | 27.45 | 26.9 | 27.35 | 388 |
| 2025/03/04 | 27.35 | 28 | 27.05 | 28 | 388 |
| 2025/03/05 | 28.3 | 30.8 | 28.2 | 29.35 | 1,414 |
| 2025/03/06 | 29.25 | 30.8 | 29.25 | 29.9 | 1,314 |
| 2025/03/07 | 29.9 | 30.45 | 29.05 | 30 | 845 |
| 2025/03/10 | 30 | 30.75 | 29.5 | 29.75 | 805 |
| 2025/03/11 | 29.5 | 29.6 | 28 | 29.5 | 479 |
| 2025/03/12 | 29.5 | 29.8 | 28.9 | 29.8 | 807 |
| 2025/03/13 | 29.85 | 30.4 | 29.05 | 29.05 | 636 |
| 2025/03/14 | 29.5 | 29.6 | 28.8 | 28.85 | 481 |
| 2025/03/17 | 28.85 | 29.35 | 28.8 | 29.3 | 485 |
| 2025/03/18 | 29.4 | 29.5 | 29.1 | 29.25 | 409 |
| 2025/03/19 | 29.15 | 29.6 | 29.05 | 29.45 | 325 |
| 2025/03/20 | 29.5 | 29.55 | 28.8 | 28.95 | 288 |
| 2025/03/21 | 29 | 29.05 | 28.5 | 28.85 | 213 |
| 2025/03/24 | 28.9 | 29.15 | 28.7 | 29 | 251 |
| 2025/03/25 | 28.85 | 29.35 | 28.7 | 29.35 | 357 |
| 2025/03/26 | 29.35 | 29.5 | 28.75 | 29 | 331 |
| 2025/03/27 | 28.95 | 31.35 | 28.85 | 29.35 | 1,236 |
| 2025/03/28 | 29.95 | 30 | 29.35 | 29.85 | 693 |
| 2025/03/31 | 29.1 | 29.3 | 27.8 | 28.05 | 748 |
| 2025/04/01 | 28.15 | 28.5 | 27.05 | 27.7 | 938 |
| 2025/04/02 | 27.9 | 27.9 | 26.7 | 27.05 | 458 |
| 2025/04/07 | 24.35 | 24.35 | 24.35 | 24.35 | 140 |
| 2025/04/08 | 21.95 | 22.6 | 21.95 | 22.05 | 1,609 |
| 2025/04/09 | 22.1 | 22.25 | 19.85 | 21.85 | 2,082 |
| 2025/04/10 | 23.95 | 24 | 23.65 | 24 | 329 |
| 2025/04/11 | 21.7 | 25.95 | 21.7 | 25.05 | 833 |
| 2025/04/14 | 25.15 | 27.05 | 25.15 | 26.85 | 736 |
| 2025/04/15 | 27.75 | 27.75 | 26.7 | 26.85 | 586 |
| 2025/04/16 | 27.05 | 28.55 | 25.5 | 28.3 | 1,128 |
| 2025/04/17 | 29 | 29.3 | 28.15 | 28.25 | 678 |
| 2025/04/18 | 28.6 | 30.35 | 28.5 | 29.05 | 1,300 |
| 2025/04/21 | 29.1 | 29.3 | 28.65 | 29.3 | 510 |
| 2025/04/22 | 28.65 | 29.3 | 28.4 | 28.6 | 305 |
| 2025/04/23 | 28.75 | 29.1 | 28.3 | 28.8 | 458 |
| 2025/04/24 | 28.8 | 29.1 | 28.6 | 29.1 | 283 |
| 2025/04/25 | 29.3 | 29.9 | 29.1 | 29.7 | 530 |
| 2025/04/28 | 29.4 | 29.75 | 29.35 | 29.5 | 610 |
| 2025/04/29 | 29.95 | 29.95 | 29.5 | 29.9 | 956 |
| 2025/04/30 | 29.5 | 29.8 | 28.55 | 29.55 | 834 |
| 2025/05/02 | 29.55 | 29.65 | 28.8 | 29.5 | 504 |
| 2025/05/05 | 28.9 | 29.4 | 28.8 | 29.05 | 216 |
| 2025/05/06 | 29.05 | 29.1 | 27.8 | 27.8 | 1,208 |
| 2025/05/07 | 28 | 28 | 27.45 | 27.65 | 164 |
| 2025/05/08 | 28.1 | 28.2 | 27.55 | 27.95 | 171 |
| 2025/05/09 | 28.05 | 29.5 | 28.05 | 29.2 | 400 |
| 2025/05/12 | 29.2 | 29.25 | 28.1 | 28.25 | 379 |
| 2025/05/13 | 28.4 | 28.9 | 27.5 | 27.7 | 327 |
| 2025/05/14 | 28.1 | 28.15 | 25.6 | 25.75 | 1,547 |
| 2025/05/15 | 25.8 | 26.3 | 25.2 | 25.5 | 558 |
| 2025/05/16 | 23.6 | 25.6 | 23.4 | 25.15 | 756 |
| 2025/05/19 | 25.1 | 26.4 | 24.4 | 25.35 | 2,754 |
| 2025/05/20 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 2025/05/21 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 2025/05/22 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 2025/09/19 | 27.85 | 27.85 | 22.85 | 22.85 | 385 |
| 2025/09/22 | 20.6 | 21.1 | 20.6 | 20.6 | 557 |
| 2025/09/23 | 18.55 | 20.6 | 18.55 | 20.4 | 440 |
| 2025/09/24 | 20.1 | 20.9 | 19.5 | 20.4 | 307 |
| 2025/09/25 | 19.55 | 20.45 | 19.4 | 20.4 | 171 |
| 2025/09/26 | 20.3 | 20.7 | 20 | 20.55 | 99 |
| 2025/09/30 | 20.85 | 21.8 | 20.55 | 20.7 | 92 |
| 2025/10/01 | 20.7 | 20.8 | 19.55 | 20.35 | 143 |
| 2025/10/02 | 20.9 | 20.9 | 19.55 | 20.25 | 178 |
| 2025/10/03 | 20.05 | 20.4 | 20.05 | 20.4 | 107 |
| 2025/10/07 | 19.75 | 20.4 | 19.7 | 20.4 | 83 |
| 2025/10/08 | 20.4 | 21.3 | 19.8 | 21.2 | 103 |
| 2025/10/09 | 21.6 | 21.6 | 20.8 | 20.9 | 77 |
| 2025/10/13 | 20 | 20.5 | 19.9 | 20.4 | 41 |
| 2025/10/14 | 20.3 | 20.3 | 20 | 20 | 31 |
| 2025/10/15 | 20.65 | 21.1 | 20.35 | 20.4 | 98 |
| 2025/10/16 | 21.25 | 22.3 | 20.25 | 22 | 689 |
| 2025/10/17 | 22.5 | 22.5 | 20.95 | 21.05 | 613 |
| 2025/10/20 | 21.15 | 21.15 | 20.1 | 20.4 | 523 |
| 2025/10/21 | 20.45 | 20.5 | 20.15 | 20.35 | 101 |
| 2025/10/22 | 20.45 | 20.5 | 20.2 | 20.35 | 106 |
| 2025/10/23 | 20.05 | 20.7 | 19.9 | 20.4 | 93 |
| 2025/10/27 | 20.3 | 20.6 | 20.1 | 20.3 | 130 |
| 2025/10/28 | 20.5 | 20.6 | 20.05 | 20.35 | 121 |
| 2025/10/29 | 20.35 | 20.6 | 20 | 20.15 | 174 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新華 (5481) 股票走勢分析與預測 基於新華 (548…
新華 (5481) 股票走勢分析與預測
基於新華 (5481) 在 2025 年 10 月 28 日的技術圖表數據,本文預計未來數天至數週,該股票將呈現盤整偏弱的趨勢。
理由如下:
- 趨勢線分析:觀察圖表中的 MA5 (短期均線) 與 MA20 (長期均線),可見 MA5 已明顯下彎,且持續位於 MA20 下方,顯示短期賣壓較為沉重。
- 近期股價表現:近期的 K 線圖顯示,股價在 20 至 21 元的區間內徘徊,波動幅度不大,但綠色 K 線 (下跌) 的數量略多於紅色 K 線 (上漲),且價格多數收在低檔,顯示上方壓力依然存在。
- 成交量變化:儘管近期成交量柱狀圖顯示成交量並不高,但偶爾出現的成交量放大伴隨下跌,可能表明有逢高出貨的跡象,或者承接意願並不強烈。
- 均線糾結與方向不明:MA5 和 MA20 短期內似乎有緩慢靠攏的跡象,但整體向下趨勢並未被有效扭轉。這種均線糾結且方向不明確的形態,往往預示著市場在等待進一步的明確訊號,但目前偏弱的跡象較為明顯。
未來目標價格區間
考量到目前股價處於相對低檔,且均線向下趨勢未有強勁反轉跡象,預計短期內股價將在19.5 元至 21.5 元的區間內進行整理。若未能有效突破 MA20 的壓力,則有向下測試 19 元整數關卡的可能。反之,若能獲得市場資金關注並有效放量突破,則可能迎來一波反彈。
操作建議
針對散戶投資人,面對「新華 (5481) 股票可以買嗎」的疑問,目前的市場情勢顯示不宜積極追高介入。
- 觀望為上:建議採取觀望態度,待股價出現明確的止跌訊號,例如 MA5 能夠有效穿越 MA20 並向上延伸,同時成交量溫和放大,且股價能站穩 22 元以上,再考慮分批進場。
- 設定停損:若決定進場,應嚴格設立停損點,例如跌破 19 元或 MA20 下方,應及時出場,以控制潛在虧損。
- 風險考量:請注意,技術分析僅為判斷股價走勢的參考工具之一,實際股價表現仍受基本面、消息面及整體市場情緒等多重因素影響。在進行任何投資決策前,應充分了解相關風險,並審慎評估自身風險承受能力。
新華 (5481) 近 90 天 K 線圖重要指標回顧 (截至 2025-10-28) 指標 近期表現 說明 MA5 (短期均線) 向下彎曲,位於 MA20 下方 短期趨勢偏弱,賣壓較重。 MA20 (長期均線) 緩慢下行 長期趨勢亦未能轉強。 K 線形態 盤整,綠線略多於紅線,收盤價多偏低。 多空不明,但賣壓相對顯著。 成交量 近期波動不大,偶有放大伴隨下跌。 市場參與度不高,缺乏強勁買盤。 近期價格區間 約 19.5 元 - 21.5 元 呈現箱型整理格局。 總結而言,新華 (5481) 在 2025 年 10 月 28 日的技術圖表顯示,該股票短期內偏向盤整格局,並帶有下行壓力。預計未來數天至數週,股價將可能在 19.5 元至 21.5 元區間波動,並有測試 19 元的風險。操作上,建議散戶投資人暫時觀望,不宜貿然買進,待出現明確的止跌反彈訊號,並有穩健的量價配合時,再考慮分批介入,並嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.53% | 18.14% | 56.26% | 35,080 |
| 2024/09/27 | 25.92% | 17.36% | 56.64% | 35,139 |
| 2024/10/04 | 25.41% | 19.37% | 55.16% | 35,018 |
| 2024/10/11 | 25.19% | 19.59% | 55.15% | 34,912 |
| 2024/10/18 | 26.54% | 19.28% | 54.12% | 34,984 |
| 2024/10/25 | 25.81% | 20% | 54.12% | 34,837 |
| 2024/11/01 | 26.82% | 19.43% | 53.68% | 34,791 |
| 2024/11/08 | 26.12% | 20.19% | 53.62% | 34,711 |
| 2024/11/15 | 25.76% | 22.52% | 51.63% | 34,620 |
| 2024/11/22 | 25.03% | 23.3% | 51.58% | 34,630 |
| 2024/11/29 | 24.83% | 23.59% | 51.5% | 34,564 |
| 2024/12/06 | 24.36% | 22.37% | 53.2% | 34,567 |
| 2024/12/13 | 23.37% | 23.99% | 52.56% | 34,422 |
| 2024/12/20 | 20.87% | 23.99% | 55.07% | 33,897 |
| 2024/12/27 | 20.07% | 25.21% | 54.63% | 33,730 |
| 2025/01/03 | 20.73% | 29.81% | 49.38% | 33,728 |
| 2025/01/10 | 20.65% | 30.04% | 49.24% | 33,656 |
| 2025/01/17 | 20.9% | 29.26% | 49.77% | 33,639 |
| 2025/01/22 | 20.57% | 29.53% | 49.83% | 34,086 |
| 2025/02/07 | 20.13% | 29.99% | 49.81% | 34,751 |
| 2025/02/14 | 21.13% | 27.46% | 51.36% | 35,864 |
| 2025/02/21 | 22.88% | 26.82% | 50.22% | 36,020 |
| 2025/02/27 | 23.22% | 26.44% | 50.26% | 36,263 |
| 2025/03/07 | 23.07% | 26.23% | 50.61% | 36,359 |
| 2025/03/14 | 23.35% | 24.41% | 52.17% | 36,469 |
| 2025/03/21 | 23.24% | 23.9% | 52.79% | 36,754 |
| 2025/03/28 | 22.87% | 23.89% | 53.15% | 36,936 |
| 2025/04/02 | 24.03% | 22.39% | 53.51% | 37,000 |
| 2025/04/11 | 24.03% | 19.96% | 55.94% | 37,073 |
| 2025/04/18 | 24.07% | 22.24% | 53.61% | 37,161 |
| 2025/04/25 | 24.19% | 22.02% | 53.72% | 39,575 |
| 2025/05/02 | 24.98% | 20.71% | 54.26% | 40,551 |
| 2025/05/09 | 25.15% | 20.03% | 54.77% | 40,404 |
| 2025/05/16 | 25.66% | 18.12% | 56.15% | 40,379 |
| 2025/05/23 | 25.27% | 19.35% | 55.3% | 39,412 |
| 2025/05/29 | 25.27% | 19.35% | 55.3% | 39,411 |
| 2025/06/06 | 25.27% | 19.35% | 55.3% | 39,414 |
| 2025/06/13 | 25.26% | 19.35% | 55.3% | 39,413 |
| 2025/06/20 | 25.28% | 19.34% | 55.3% | 39,412 |
| 2025/06/27 | 25.26% | 19.35% | 55.3% | 39,412 |
| 2025/07/04 | 25.32% | 19.31% | 55.3% | 39,416 |
| 2025/07/11 | 25.33% | 19.3% | 55.3% | 39,418 |
| 2025/07/18 | 25.39% | 19.23% | 55.3% | 39,420 |
| 2025/07/25 | 25.4% | 19.23% | 55.28% | 39,423 |
| 2025/08/01 | 25.4% | 19.23% | 55.28% | 39,423 |
| 2025/08/08 | 25.4% | 19% | 55.52% | 39,426 |
| 2025/08/15 | 25.42% | 18.5% | 56% | 39,426 |
| 2025/08/22 | 25.33% | 17.78% | 56.8% | 39,425 |
| 2025/08/29 | 25.23% | 17.78% | 56.9% | 39,420 |
| 2025/09/05 | 25.2% | 17.81% | 56.9% | 39,419 |
| 2025/09/12 | 25.01% | 19.49% | 55.42% | 39,413 |
| 2025/09/19 | 24.98% | 17.33% | 57.61% | 39,407 |
| 2025/09/26 | 25.35% | 17.91% | 56.68% | 39,230 |
| 2025/10/03 | 25.51% | 17.63% | 56.78% | 39,204 |
| 2025/10/09 | 25.45% | 17.67% | 56.8% | 39,158 |
| 2025/10/17 | 25.35% | 17.66% | 56.9% | 39,152 |
| 2025/10/23 | 25.68% | 17.24% | 57.02% | 39,175 |
ANONYMOUS在2019/07/19 05:26
#5481
買一張參考