昇益(5455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36.75 | 38.8 | 36.75 | 38.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 59.4 | 59.8 | 59.4 | 59.8 | 7 |
2024/11/22 | 60.9 | 64.4 | 60.9 | 64.4 | 33 |
2024/11/25 | 63.9 | 63.9 | 62 | 63.1 | 15 |
2024/11/26 | 63.8 | 63.8 | 63 | 63 | 8 |
2024/11/27 | 63 | 63.5 | 62.1 | 62.1 | 11 |
2024/11/28 | 60.4 | 61.1 | 58.9 | 61.1 | 9 |
2024/11/29 | 61.1 | 61.7 | 61.1 | 61.1 | 5 |
2024/12/02 | 63.1 | 63.1 | 61.9 | 61.9 | 9 |
2024/12/03 | 62.5 | 62.5 | 61.9 | 62.4 | 14 |
2024/12/04 | 61.8 | 62.3 | 61.4 | 62.3 | 9 |
2024/12/05 | 62.7 | 63.6 | 62.1 | 62.5 | 11 |
2024/12/06 | 63.2 | 64.9 | 62.9 | 63.6 | 11 |
2024/12/09 | 63.2 | 65.2 | 63 | 63.6 | 13 |
2024/12/10 | 66.4 | 66.4 | 62.5 | 63.1 | 18 |
2024/12/11 | 62 | 62.9 | 60 | 60.5 | 29 |
2024/12/12 | 61.4 | 61.4 | 60 | 60.9 | 13 |
2024/12/13 | 59 | 59.7 | 59 | 59.7 | 2 |
2024/12/16 | 59 | 59.7 | 59 | 59.7 | 1 |
2024/12/17 | 60 | 60 | 60 | 60 | 1 |
2024/12/18 | 58.2 | 59.3 | 58.2 | 59.3 | 5 |
2024/12/19 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
2024/12/20 | 58.6 | 59 | 58.6 | 59 | 4 |
2024/12/23 | 58.5 | 58.5 | 57.4 | 58.3 | 15 |
2024/12/24 | 59.5 | 59.5 | 59.5 | 59.5 | 1 |
2024/12/25 | 58.5 | 58.8 | 58 | 58.8 | 6 |
2024/12/26 | 60 | 60 | 58 | 59.3 | 8 |
2024/12/27 | 59.7 | 59.7 | 58 | 58.6 | 8 |
2024/12/30 | 59.3 | 60 | 58.5 | 59 | 11 |
2024/12/31 | 59.1 | 59.2 | 59.1 | 59.1 | 3 |
2025/01/02 | 59.1 | 59.2 | 58.5 | 58.8 | 6 |
2025/01/03 | 58.5 | 58.9 | 58.5 | 58.9 | 2 |
2025/01/06 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
2025/01/07 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
2025/01/08 | 58.2 | 58.9 | 58.2 | 58.9 | 9 |
2025/01/09 | 58.4 | 59.2 | 58.3 | 58.3 | 4 |
2025/01/10 | 58.1 | 58.1 | 58.1 | 58.1 | 1 |
2025/01/13 | 56.5 | 58.9 | 56.5 | 57.5 | 14 |
2025/01/14 | 58.3 | 58.3 | 57.2 | 57.5 | 4 |
2025/01/15 | 56.1 | 57.9 | 55.1 | 57.1 | 27 |
2025/01/16 | 56.3 | 57.5 | 54.9 | 56.4 | 25 |
2025/01/17 | 56.9 | 56.9 | 56.4 | 56.4 | 3 |
2025/01/20 | 56.4 | 56.4 | 56.4 | 56.4 | 1 |
2025/01/21 | 57.4 | 57.4 | 57.4 | 57.4 | 1 |
2025/01/22 | 57.8 | 59.4 | 57.8 | 59.4 | 3 |
2025/02/03 | 60.6 | 60.6 | 60.4 | 60.4 | 2 |
2025/02/04 | 58.4 | 59.3 | 57.3 | 58.9 | 7 |
2025/02/05 | 59 | 59.5 | 59 | 59.5 | 2 |
2025/02/06 | 59.5 | 59.8 | 59.5 | 59.8 | 2 |
2025/02/07 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
2025/02/10 | 57.6 | 59.4 | 56.8 | 58.5 | 14 |
2025/02/11 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2025/02/12 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2025/02/13 | 59.4 | 59.9 | 59 | 59.5 | 4 |
2025/02/14 | 59 | 59 | 58.7 | 58.7 | 2 |
2025/02/17 | 58.7 | 59.3 | 58.5 | 58.5 | 7 |
2025/02/18 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
2025/02/19 | 59.9 | 60.6 | 59.2 | 59.9 | 8 |
2025/02/20 | 58.7 | 59.5 | 58.7 | 59.5 | 9 |
2025/02/21 | 59.7 | 61 | 59.7 | 61 | 20 |
2025/02/24 | 61.6 | 62.2 | 61.2 | 61.2 | 10 |
2025/02/25 | 61.2 | 61.7 | 61 | 61.7 | 5 |
2025/02/26 | 61.7 | 61.8 | 61.1 | 61.8 | 9 |
2025/02/27 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
2025/03/03 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
2025/03/04 | 61.5 | 61.5 | 60.8 | 61.3 | 5 |
2025/03/05 | 61.7 | 61.7 | 61.7 | 61.7 | 1 |
2025/03/06 | 60 | 61.5 | 59.9 | 61.5 | 10 |
2025/03/07 | 60.7 | 60.7 | 59.7 | 59.7 | 7 |
2025/03/10 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
2025/03/11 | 58.5 | 59.1 | 58.5 | 59.1 | 3 |
2025/03/12 | 58.2 | 58.2 | 53.2 | 53.2 | 62 |
2025/03/13 | 53.2 | 53.2 | 47.9 | 48.3 | 89 |
2025/03/14 | 48.3 | 48.5 | 46.75 | 48.2 | 6 |
2025/03/17 | 48.55 | 48.95 | 48.55 | 48.9 | 4 |
2025/03/18 | 50.5 | 50.5 | 48.3 | 49.45 | 16 |
2025/03/19 | 48.35 | 50.6 | 48.35 | 49.7 | 11 |
2025/03/20 | 49.9 | 49.9 | 49 | 49.2 | 8 |
2025/03/21 | 50 | 50 | 49.75 | 49.75 | 3 |
2025/03/24 | 50.3 | 50.3 | 49 | 49.8 | 6 |
2025/03/25 | 49.8 | 49.8 | 48.95 | 49.3 | 24 |
2025/03/26 | 49.2 | 49.85 | 48.85 | 49.85 | 21 |
2025/03/27 | 49.95 | 49.95 | 49.95 | 49.95 | 3 |
2025/03/28 | 50.2 | 50.2 | 48.05 | 48.05 | 10 |
2025/03/31 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
2025/04/01 | 45.05 | 47.25 | 45.05 | 46.95 | 5 |
2025/04/02 | 47.45 | 47.45 | 47.45 | 47.45 | 1 |
2025/04/07 | 42.75 | 42.75 | 42.75 | 42.75 | 2 |
2025/04/08 | 38.65 | 40.35 | 38.5 | 38.55 | 40 |
2025/04/09 | 38.5 | 38.5 | 34.7 | 34.7 | 14 |
2025/04/10 | 37.2 | 37.9 | 37.2 | 37.9 | 3 |
2025/04/11 | 37.75 | 37.75 | 37.75 | 37.75 | 1 |
2025/04/14 | 38 | 39 | 35.6 | 36.75 | 6 |
2025/04/15 | 37.8 | 37.8 | 36.75 | 37.5 | 5 |
2025/04/16 | 35.85 | 37.9 | 35.85 | 37.9 | 4 |
2025/04/17 | 36.8 | 38 | 36.8 | 38 | 171 |
2025/04/18 | 38 | 38 | 38 | 38 | 0 |
2025/04/21 | 37.45 | 37.95 | 37.45 | 37.95 | 3 |
2025/04/22 | 37.6 | 37.6 | 36.2 | 36.5 | 4 |
2025/04/23 | 37.7 | 37.7 | 36.3 | 37.65 | 4 |
2025/04/24 | 37.95 | 37.95 | 37.8 | 37.8 | 3 |
2025/04/25 | 38 | 39.1 | 38 | 39.1 | 2 |
2025/04/28 | 38.55 | 38.55 | 38.55 | 38.55 | 1 |
2025/04/29 | 37.2 | 38.25 | 37.2 | 37.65 | 10 |
2025/04/30 | 36.65 | 37.9 | 36.65 | 37.9 | 3 |
2025/05/02 | 38.25 | 39.05 | 37.95 | 39 | 12 |
2025/05/05 | 39.5 | 41.15 | 39 | 40.3 | 20 |
2025/05/06 | 40.55 | 40.55 | 38.7 | 39.45 | 12 |
2025/05/07 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
2025/05/08 | 39.8 | 39.8 | 39.8 | 39.8 | 1 |
2025/05/09 | 40.15 | 40.15 | 38.15 | 39.25 | 17 |
2025/05/12 | 40.2 | 42.8 | 40.2 | 42.6 | 29 |
2025/05/13 | 42.05 | 42.05 | 39.75 | 39.75 | 12 |
2025/05/14 | 39.7 | 39.7 | 38.5 | 39 | 7 |
2025/05/15 | 39.1 | 39.1 | 39.1 | 39.1 | 2 |
2025/05/16 | 38.25 | 38.25 | 38 | 38 | 14 |
2025/05/19 | 38.45 | 39.3 | 38.45 | 39.3 | 3 |
2025/05/20 | 39.4 | 39.4 | 39 | 39.2 | 4 |
2025/05/21 | 39.2 | 39.2 | 36.85 | 38.55 | 8 |
2025/05/22 | 38.15 | 38.15 | 38.15 | 38.15 | 1 |
2025/05/23 | 36.75 | 38.8 | 36.75 | 38.3 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇益(5455)股票未來走勢分析與投資建議 根據…
昇益(5455)股票未來走勢分析與投資建議
根據提供的K線圖,初步判斷昇益(5455)在短期內可能呈現盤整偏多的格局。預計未來數週股價可能在一個區間內震盪,但有向上突破的潛力。目標價格區間可能在圖表最低價格之上,因為已經有盤整的趨勢,且成交量也並不大,預期不容易回到最低價格,預計落在接近MA5或MA20附近。
以下將會詳細分析K線圖,並為散戶投資者提供具體的操作建議。
圖表分析
1. 整體趨勢:從圖表上可以看到,昇益(5455)經歷了一段明顯的下跌趨勢。隨後,股價開始進入盤整階段,波動幅度變小。目前,股價在5日移動平均線(MA5)和20日移動平均線(MA20)附近徘徊。
2. 移動平均線:MA5和MA20逐漸靠攏,甚至出現交錯,這通常表示股價趨勢可能發生變化。如果MA5向上穿過MA20(黃金交叉),則是一個潛在的買入信號;反之,如果MA5向下穿過MA20(死亡交叉),則是一個潛在的賣出信號。目前尚未明顯的黃金交叉訊號,因此還需要觀察幾天的變化,才能看出明顯趨勢。
3. 成交量:從成交量柱狀圖來看,在股價下跌過程中,偶爾會出現放量下跌的情況,表示賣壓較重。然而,在盤整階段,成交量相對較低,顯示市場參與者對該股的興趣不高。如果未來成交量開始放大,且股價能夠突破盤整區間,則可能意味著新的上升趨勢的開始。
4. K線形態:在圖表的末端,可以看到K線的實體較小,且紅綠相間,這也進一步驗證了股價處於盤整狀態。需要密切關注是否出現明顯的K線形態,例如突破形態(例如向上跳空缺口)或者反轉形態(例如頭肩底)。
投資建議(給搜尋"昇益股票可以買嗎"的使用者)
針對正在考慮是否購入昇益(5455)的散戶投資者,提出以下幾點建議:
- 觀察盤整區間:目前股價處於盤整階段,建議投資者先觀察一段時間,確認股價是否能夠突破盤整區間。
- 關注均線交叉:密切關注MA5和MA20的動向。如果MA5向上穿過MA20,可以考慮小量試單。
- 設定停損點:在建立倉位時,務必設定合理的停損點。停損點可以設在近期低點下方,以控制風險。
- 控制倉位:由於該股目前趨勢不明朗,建議投資者控制倉位,避免重倉押注。
- 基本面分析:除了技術分析之外,還應該關注昇益(5455)的基本面,例如公司的財務狀況、盈利能力以及行業前景。
- 不要追高:避免在股價已經上漲一段時間後才追高買入,因為這時候風險較高。
- 分批進場:如果看好該股的長期發展,可以考慮分批進場,降低平均成本。
未來走勢再次預測與目標價格
再次總結,綜合以上分析,昇益(5455)短期內的走勢可能呈現盤整偏多格局。如果股價能夠有效突破盤整區間,且成交量配合放大,則有望迎來一波上漲行情。反之,如果股價跌破盤整區間,則可能繼續下探。因此,投資者需要密切關注市場動向,靈活調整操作策略。
目標價格區間:鑑於目前的盤整態勢,初步估計未來數週的股價波動範圍可能會在均線MA5與MA20附近,可能在接近之前整理期間上緣的位置震盪,具體數值仍需根據未來幾天的K線變化來判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 3.69% | 6.99% | 89.23% | 3,766 |
2024/09/27 | 3.72% | 6.98% | 89.23% | 3,738 |
2024/10/04 | 3.73% | 6.96% | 89.23% | 3,738 |
2024/10/11 | 3.73% | 6.96% | 89.23% | 3,722 |
2024/10/18 | 3.72% | 6.96% | 89.23% | 3,719 |
2024/10/25 | 3.66% | 7.03% | 89.23% | 3,726 |
2024/11/01 | 3.67% | 7.03% | 89.23% | 3,725 |
2024/11/08 | 3.68% | 7.01% | 89.23% | 3,725 |
2024/11/15 | 3.68% | 7.03% | 89.23% | 3,723 |
2024/11/22 | 3.66% | 7.03% | 89.23% | 3,721 |
2024/11/29 | 3.82% | 6.87% | 89.23% | 3,709 |
2024/12/06 | 3.82% | 6.84% | 89.23% | 3,707 |
2024/12/13 | 3.8% | 6.87% | 89.23% | 3,706 |
2024/12/20 | 3.8% | 6.88% | 89.23% | 3,703 |
2024/12/27 | 3.8% | 6.9% | 89.23% | 3,699 |
2025/01/03 | 3.77% | 6.92% | 89.23% | 3,694 |
2025/01/10 | 3.75% | 6.93% | 89.23% | 3,688 |
2025/01/17 | 3.75% | 6.93% | 89.23% | 3,673 |
2025/01/22 | 3.75% | 6.94% | 89.23% | 3,672 |
2025/02/07 | 3.73% | 6.94% | 89.23% | 3,673 |
2025/02/14 | 3.74% | 6.95% | 89.23% | 3,669 |
2025/02/21 | 3.73% | 6.96% | 89.23% | 3,659 |
2025/02/27 | 3.69% | 6.99% | 89.23% | 3,655 |
2025/03/07 | 3.69% | 6.99% | 89.23% | 3,660 |
2025/03/14 | 3.51% | 7.17% | 89.23% | 3,672 |
2025/03/21 | 3.52% | 7.17% | 89.23% | 3,673 |
2025/03/28 | 3.52% | 7.17% | 89.23% | 3,669 |
2025/04/02 | 3.53% | 7.17% | 89.23% | 3,669 |
2025/04/11 | 3.55% | 7.15% | 89.23% | 3,666 |
2025/04/18 | 3.55% | 7.15% | 89.23% | 3,660 |
2025/04/25 | 3.55% | 7.15% | 89.23% | 3,657 |
2025/05/02 | 3.54% | 7.15% | 89.23% | 3,659 |
2025/05/09 | 3.53% | 7.15% | 89.23% | 3,659 |
2025/05/16 | 3.55% | 7.15% | 89.23% | 3,652 |
2025/05/23 | 3.55% | 7.15% | 89.23% | 3,655 |
2025/05/29 | 3.55% | 7.15% | 89.23% | 3,652 |
2025/06/06 | 3.55% | 7.15% | 89.23% | 3,644 |
2025/06/13 | 3.55% | 7.15% | 89.23% | 3,645 |
2025/06/20 | 3.54% | 7.15% | 89.23% | 3,640 |
2025/06/27 | 3.54% | 7.15% | 89.23% | 3,640 |
2025/07/04 | 3.52% | 7.15% | 89.23% | 3,638 |
目前尚無評論