昇益(5455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.7 |
28.8 |
28.7 |
28.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/15 |
37.8 |
37.8 |
36.75 |
37.5 |
5 |
| 2025/04/16 |
35.85 |
37.9 |
35.85 |
37.9 |
4 |
| 2025/04/17 |
36.8 |
38 |
36.8 |
38 |
171 |
| 2025/04/18 |
38 |
38 |
38 |
38 |
0 |
| 2025/04/21 |
37.45 |
37.95 |
37.45 |
37.95 |
3 |
| 2025/04/22 |
37.6 |
37.6 |
36.2 |
36.5 |
4 |
| 2025/04/23 |
37.7 |
37.7 |
36.3 |
37.65 |
4 |
| 2025/04/24 |
37.95 |
37.95 |
37.8 |
37.8 |
3 |
| 2025/04/25 |
38 |
39.1 |
38 |
39.1 |
2 |
| 2025/04/28 |
38.55 |
38.55 |
38.55 |
38.55 |
1 |
| 2025/04/29 |
37.2 |
38.25 |
37.2 |
37.65 |
10 |
| 2025/04/30 |
36.65 |
37.9 |
36.65 |
37.9 |
3 |
| 2025/05/02 |
38.25 |
39.05 |
37.95 |
39 |
11 |
| 2025/05/05 |
39.5 |
41.15 |
39 |
40.3 |
19 |
| 2025/05/06 |
40.55 |
40.55 |
38.7 |
39.45 |
15 |
| 2025/05/08 |
39.8 |
39.8 |
39.8 |
39.8 |
1 |
| 2025/05/09 |
40.15 |
40.15 |
38.15 |
39.25 |
16 |
| 2025/05/12 |
40.2 |
42.8 |
40.2 |
42.6 |
39 |
| 2025/05/13 |
42.05 |
42.05 |
39.75 |
39.75 |
16 |
| 2025/05/14 |
39.7 |
39.7 |
38.5 |
39 |
10 |
| 2025/05/15 |
39.1 |
39.1 |
39.1 |
39.1 |
2 |
| 2025/05/16 |
38.25 |
38.25 |
38 |
38 |
13 |
| 2025/05/19 |
38.45 |
39.3 |
38.45 |
39.3 |
5 |
| 2025/05/20 |
39.4 |
39.4 |
39 |
39.2 |
3 |
| 2025/05/21 |
39.2 |
39.2 |
36.85 |
38.55 |
10 |
| 2025/05/22 |
38.15 |
38.15 |
38.15 |
38.15 |
1 |
| 2025/05/23 |
36.75 |
38.8 |
36.75 |
38.3 |
11 |
| 2025/05/26 |
36.95 |
38.2 |
36.95 |
38.2 |
2 |
| 2025/05/27 |
37.55 |
37.9 |
37.2 |
37.9 |
5 |
| 2025/05/29 |
37.05 |
37.75 |
36.9 |
37.2 |
16 |
| 2025/06/02 |
38.5 |
38.5 |
38.5 |
38.5 |
7 |
| 2025/06/03 |
38.7 |
38.7 |
38.7 |
38.7 |
2 |
| 2025/06/04 |
37.7 |
37.7 |
35.75 |
37.35 |
19 |
| 2025/06/05 |
36.8 |
37.15 |
36.3 |
37.15 |
10 |
| 2025/06/09 |
38.15 |
38.15 |
38.15 |
38.15 |
3 |
| 2025/06/19 |
36.8 |
38 |
36.6 |
36.65 |
12 |
| 2025/06/20 |
36.65 |
37.35 |
36.65 |
37.35 |
8 |
| 2025/06/23 |
37 |
37 |
34.65 |
35.05 |
30 |
| 2025/06/24 |
35.7 |
35.75 |
34.65 |
34.65 |
12 |
| 2025/06/25 |
34.95 |
34.95 |
34.2 |
34.55 |
12 |
| 2025/06/26 |
35.65 |
35.65 |
35.2 |
35.2 |
5 |
| 2025/06/27 |
35.3 |
35.3 |
35.3 |
35.3 |
1 |
| 2025/06/30 |
35.65 |
35.65 |
33.5 |
33.5 |
10 |
| 2025/07/01 |
33.5 |
33.5 |
32.65 |
32.65 |
13 |
| 2025/07/02 |
32.3 |
33.25 |
32.3 |
33.25 |
4 |
| 2025/07/03 |
33.4 |
33.4 |
33.4 |
33.4 |
12 |
| 2025/07/04 |
33.55 |
33.55 |
32.15 |
32.15 |
5 |
| 2025/07/07 |
33.25 |
33.25 |
33.25 |
33.25 |
5 |
| 2025/07/09 |
33.25 |
33.25 |
33.25 |
33.25 |
1 |
| 2025/07/22 |
32.35 |
33.2 |
31.05 |
31.05 |
12 |
| 2025/07/23 |
30.1 |
31.5 |
30.1 |
31.5 |
13 |
| 2025/07/24 |
30.35 |
30.9 |
29.6 |
29.6 |
12 |
| 2025/07/25 |
28.8 |
28.9 |
27.25 |
27.55 |
73 |
| 2025/07/28 |
27.65 |
27.65 |
27 |
27 |
29 |
| 2025/07/29 |
27.15 |
27.2 |
26.75 |
26.75 |
26 |
| 2025/07/30 |
26.75 |
26.75 |
26.7 |
26.7 |
5 |
| 2025/07/31 |
26.7 |
27.15 |
26.7 |
26.85 |
17 |
| 2025/08/01 |
26.9 |
26.9 |
26.75 |
26.85 |
5 |
| 2025/08/04 |
26.85 |
27.1 |
26.85 |
27.1 |
6 |
| 2025/08/05 |
27.4 |
28.65 |
27.1 |
28.55 |
43 |
| 2025/08/06 |
28.2 |
28.8 |
27.85 |
28.75 |
22 |
| 2025/08/07 |
28.95 |
28.95 |
28.05 |
28.5 |
11 |
| 2025/08/08 |
29.2 |
31.35 |
29.15 |
29.2 |
69 |
| 2025/08/11 |
30.2 |
31.2 |
29.6 |
30.2 |
30 |
| 2025/08/12 |
30.2 |
30.2 |
29.05 |
29.8 |
7 |
| 2025/08/13 |
29.1 |
29.75 |
28.65 |
29.25 |
28 |
| 2025/08/14 |
27.65 |
29.8 |
27.65 |
28.35 |
58 |
| 2025/08/15 |
27.95 |
28.55 |
27.9 |
28.55 |
9 |
| 2025/08/18 |
28.85 |
29.3 |
28.55 |
29.2 |
30 |
| 2025/08/19 |
29.75 |
30 |
29.2 |
29.75 |
12 |
| 2025/08/20 |
29.75 |
30.1 |
29.05 |
29.75 |
13 |
| 2025/08/21 |
29.75 |
31 |
29.75 |
30.7 |
17 |
| 2025/08/22 |
31.75 |
31.9 |
30.8 |
30.85 |
19 |
| 2025/08/25 |
31 |
31 |
31 |
31 |
3 |
| 2025/08/26 |
31 |
31 |
30.7 |
30.7 |
4 |
| 2025/08/27 |
30.55 |
30.55 |
30.5 |
30.5 |
5 |
| 2025/09/01 |
30 |
30 |
30 |
30 |
14 |
| 2025/09/02 |
29.55 |
29.55 |
29.35 |
29.5 |
14 |
| 2025/09/03 |
29.5 |
29.85 |
29.5 |
29.85 |
6 |
| 2025/09/04 |
30.8 |
32.8 |
30.8 |
32 |
46 |
| 2025/09/05 |
32 |
33.4 |
32 |
32 |
22 |
| 2025/09/08 |
31.75 |
31.75 |
30.55 |
30.55 |
5 |
| 2025/09/10 |
31.2 |
31.2 |
30.2 |
30.6 |
7 |
| 2025/09/11 |
30.4 |
30.4 |
30.4 |
30.4 |
11 |
| 2025/09/12 |
31.9 |
31.9 |
30.5 |
30.5 |
11 |
| 2025/09/15 |
30.5 |
30.55 |
30.5 |
30.5 |
11 |
| 2025/09/16 |
30.5 |
31.35 |
30.5 |
31.35 |
8 |
| 2025/09/17 |
31.4 |
31.4 |
30.55 |
30.8 |
30 |
| 2025/09/18 |
30.8 |
30.85 |
30.2 |
30.6 |
8 |
| 2025/09/19 |
30.3 |
30.3 |
30.3 |
30.3 |
14 |
| 2025/09/22 |
30.3 |
30.3 |
30.3 |
30.3 |
4 |
| 2025/09/23 |
30.3 |
30.3 |
30.3 |
30.3 |
2 |
| 2025/09/25 |
30.3 |
30.35 |
30.3 |
30.35 |
5 |
| 2025/09/26 |
30.1 |
30.1 |
30.1 |
30.1 |
1 |
| 2025/09/30 |
30.8 |
31 |
30.8 |
31 |
3 |
| 2025/10/01 |
31 |
31 |
31 |
31 |
3 |
| 2025/10/02 |
30.5 |
30.5 |
30.3 |
30.3 |
8 |
| 2025/10/03 |
30.3 |
30.5 |
30.3 |
30.5 |
5 |
| 2025/10/08 |
30.45 |
30.45 |
30.45 |
30.45 |
3 |
| 2025/10/13 |
30 |
30 |
29.9 |
29.9 |
3 |
| 2025/10/14 |
29.5 |
29.5 |
27.85 |
27.95 |
15 |
| 2025/10/15 |
28.6 |
30.1 |
28.05 |
29.9 |
16 |
| 2025/10/16 |
29.4 |
29.95 |
29 |
29.9 |
9 |
| 2025/10/21 |
29.35 |
29.35 |
29.35 |
29.35 |
6 |
| 2025/10/22 |
29.35 |
29.95 |
29.35 |
29.9 |
6 |
| 2025/10/28 |
29.7 |
29.7 |
29.7 |
29.7 |
5 |
| 2025/10/29 |
29.25 |
29.25 |
29.25 |
29.25 |
7 |
| 2025/11/03 |
28.85 |
28.85 |
28.85 |
28.85 |
1 |
| 2025/11/05 |
28.5 |
28.5 |
28.4 |
28.4 |
8 |
| 2025/11/11 |
28.65 |
28.65 |
28.65 |
28.65 |
1 |
| 2025/11/12 |
29 |
29 |
29 |
29 |
8 |
| 2025/11/17 |
27.85 |
28.45 |
27.85 |
28.4 |
5 |
| 2025/11/19 |
28.8 |
28.8 |
28.6 |
28.6 |
3 |
| 2025/11/20 |
27.55 |
28.3 |
27.5 |
28.3 |
6 |
| 2025/11/24 |
28.55 |
28.55 |
28.55 |
28.55 |
12 |
| 2025/11/25 |
28.8 |
28.8 |
28.8 |
28.8 |
7 |
| 2025/11/26 |
28.55 |
28.65 |
28.55 |
28.65 |
5 |
| 2025/11/28 |
28.9 |
28.9 |
28.65 |
28.65 |
3 |
| 2025/12/01 |
28.65 |
28.65 |
28.65 |
28.65 |
1 |
| 2025/12/04 |
28.7 |
28.8 |
28.7 |
28.8 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昇益 (5455) 股票走勢分析與操作建議
未來趨勢判斷:…
昇益 (5455) 股票走勢分析與操作建議
未來趨勢判斷:短期內可能面臨整理或小幅回落,中長期仍有觀察空間。
綜合近期的股價走勢、技術指標以及成交量表現,預計昇益 (5455) 在未來數天或數週內,股價可能進入整理階段,甚至面臨小幅回落的壓力。主要原因如下:
- 長期均線壓制: MA20(黃線)持續向下趨勢,且股價在近期多次觸及 MA20 後回落,顯示上方壓力較大,多頭力道相對薄弱。
- 短期均線糾纏: MA5(綠線)與 MA20 的距離並未明顯拉開,近期呈現盤整格局, MA5 略有上彎跡象,但不足以確立明顯的反彈趨勢,仍受 MA20 的牽制。
- 成交量變化: 最近的成交量柱狀圖顯示,多數交易日的量能並不大,偶爾出現較大的成交量,但未能有效帶動股價持續上漲,顯示市場追價意願不足,或有部分獲利了結的壓力。
- 近期K線型態: 檢視最近幾根 K 線,股價在 29 元附近受到支撐,但上方 30 元關卡似乎成為短期壓力帶。近期出現的紅綠K線交錯,但整體波動幅度不大,呈現盤整或區間震盪的跡象。
未來目標價格區間:
基於上述分析,預測昇益 (5455) 在未來一段時間內的價格可能在 27.5 元至 30.5 元 之間波動。
- 下方支撐: 從圖表中可見,股價曾多次在 27.5 元附近獲得支撐。若市場情緒轉弱,此處可能成為短期重要支撐。
- 上方壓力: MA20 位於 30 元附近,且近期股價在此區域有多次反壓,因此 30 元將是短期重要的壓力點。若能有效突破並站穩 30 元,則有機會挑戰更高的價格區間。
操作建議 (針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於昇益 (5455),目前的狀況較適合採取謹慎觀望或分批佈局的策略。
- 不建議追高: 由於股價仍處於 MA20 的下彎趨勢之中,且未見明顯的止跌訊號,不建議在價格相對高點時追價買入。
- 尋找低接機會: 若投資人看好該股票的長期發展,可考慮在股價回調至 27.5 元至 28.5 元的區間分批承接。在此區間買入,相對風險較低,且有較大的空間等待反彈。
- 設定停損點: 無論是分批買入或已經持有該股票,都應設定明確的停損點。建議將停損點設在 27 元以下,若股價跌破此價位,應考慮出場,避免進一步的損失。
- 關注成交量變化: 在等待買入或持有期間,應密切關注成交量的變化。若出現異常的大量且帶動股價明顯上漲,可能預示著趨勢的轉變,屆時可重新評估操作策略。
- 審慎評估基本面: 技術分析僅為其中一個面向,散戶投資人仍需搭配公司的基本面、產業前景以及整體市場環境進行綜合評估,才能做出更穩健的投資決策。
總結:
綜上所述,昇益 (5455) 在未來數天或數週內,預計將處於 **整理或小幅回落** 的格局,價格區間可能落在 27.5 元至 30.5 元。對於散戶投資人,建議以 **謹慎觀望、分批低接** 的方式進行操作,並嚴格執行 **停損計畫**,同時關注市場訊息與公司基本面,以降低投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
3.73% |
6.96% |
89.23% |
3,722 |
| 2024/10/18 |
3.72% |
6.96% |
89.23% |
3,719 |
| 2024/10/25 |
3.66% |
7.03% |
89.23% |
3,726 |
| 2024/11/01 |
3.67% |
7.03% |
89.23% |
3,725 |
| 2024/11/08 |
3.68% |
7.01% |
89.23% |
3,725 |
| 2024/11/15 |
3.68% |
7.03% |
89.23% |
3,723 |
| 2024/11/22 |
3.66% |
7.03% |
89.23% |
3,721 |
| 2024/11/29 |
3.82% |
6.87% |
89.23% |
3,709 |
| 2024/12/06 |
3.82% |
6.84% |
89.23% |
3,707 |
| 2024/12/13 |
3.8% |
6.87% |
89.23% |
3,706 |
| 2024/12/20 |
3.8% |
6.88% |
89.23% |
3,703 |
| 2024/12/27 |
3.8% |
6.9% |
89.23% |
3,699 |
| 2025/01/03 |
3.77% |
6.92% |
89.23% |
3,694 |
| 2025/01/10 |
3.75% |
6.93% |
89.23% |
3,688 |
| 2025/01/17 |
3.75% |
6.93% |
89.23% |
3,673 |
| 2025/01/22 |
3.75% |
6.94% |
89.23% |
3,672 |
| 2025/02/07 |
3.73% |
6.94% |
89.23% |
3,673 |
| 2025/02/14 |
3.74% |
6.95% |
89.23% |
3,669 |
| 2025/02/21 |
3.73% |
6.96% |
89.23% |
3,659 |
| 2025/02/27 |
3.69% |
6.99% |
89.23% |
3,655 |
| 2025/03/07 |
3.69% |
6.99% |
89.23% |
3,660 |
| 2025/03/14 |
3.51% |
7.17% |
89.23% |
3,672 |
| 2025/03/21 |
3.52% |
7.17% |
89.23% |
3,673 |
| 2025/03/28 |
3.52% |
7.17% |
89.23% |
3,669 |
| 2025/04/02 |
3.53% |
7.17% |
89.23% |
3,669 |
| 2025/04/11 |
3.55% |
7.15% |
89.23% |
3,666 |
| 2025/04/18 |
3.55% |
7.15% |
89.23% |
3,660 |
| 2025/04/25 |
3.55% |
7.15% |
89.23% |
3,657 |
| 2025/05/02 |
3.54% |
7.15% |
89.23% |
3,659 |
| 2025/05/09 |
3.53% |
7.15% |
89.23% |
3,659 |
| 2025/05/16 |
3.55% |
7.15% |
89.23% |
3,652 |
| 2025/05/23 |
3.55% |
7.15% |
89.23% |
3,655 |
| 2025/05/29 |
3.55% |
7.15% |
89.23% |
3,652 |
| 2025/06/06 |
3.55% |
7.15% |
89.23% |
3,644 |
| 2025/06/13 |
3.55% |
7.15% |
89.23% |
3,645 |
| 2025/06/20 |
3.54% |
7.15% |
89.23% |
3,640 |
| 2025/06/27 |
3.54% |
7.15% |
89.23% |
3,640 |
| 2025/07/04 |
3.52% |
7.15% |
89.23% |
3,638 |
| 2025/07/11 |
3.52% |
7.15% |
89.23% |
3,640 |
| 2025/07/18 |
3.52% |
7.15% |
89.23% |
3,637 |
| 2025/07/25 |
3.52% |
7.16% |
89.23% |
3,634 |
| 2025/08/01 |
3.7% |
6.99% |
89.23% |
3,640 |
| 2025/08/08 |
3.67% |
7.01% |
89.23% |
3,632 |
| 2025/08/15 |
3.67% |
7.01% |
89.23% |
3,631 |
| 2025/08/22 |
3.61% |
9.4% |
86.93% |
3,638 |
| 2025/08/29 |
3.6% |
9.4% |
86.93% |
3,632 |
| 2025/09/05 |
3.58% |
9.4% |
86.93% |
3,630 |
| 2025/09/12 |
3.58% |
9.4% |
86.93% |
3,621 |
| 2025/09/19 |
3.6% |
9.39% |
86.93% |
3,612 |
| 2025/09/26 |
3.6% |
9.39% |
86.93% |
3,611 |
| 2025/10/03 |
3.6% |
9.39% |
86.93% |
3,611 |
| 2025/10/09 |
3.6% |
9.39% |
86.93% |
3,610 |
| 2025/10/17 |
3.61% |
9.39% |
86.93% |
3,612 |
| 2025/10/23 |
3.6% |
9.39% |
86.93% |
3,608 |
| 2025/10/31 |
3.6% |
9.39% |
86.93% |
3,599 |
| 2025/11/07 |
3.6% |
9.39% |
86.93% |
3,595 |
| 2025/11/14 |
3.6% |
9.39% |
86.93% |
3,592 |
| 2025/11/21 |
3.6% |
9.39% |
86.93% |
3,590 |
| 2025/11/28 |
3.59% |
9.4% |
86.93% |
3,586 |
| 2025/12/05 |
3.59% |
9.4% |
86.93% |
3,583 |
評論討論區
發表評論
目前尚無評論