昇益(5455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.8 | 28.8 | 28.4 | 28.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 38.15 | 38.15 | 38.15 | 38.15 | 1 |
| 2025/05/23 | 36.75 | 38.8 | 36.75 | 38.3 | 11 |
| 2025/05/26 | 36.95 | 38.2 | 36.95 | 38.2 | 2 |
| 2025/05/27 | 37.55 | 37.9 | 37.2 | 37.9 | 5 |
| 2025/05/29 | 37.05 | 37.75 | 36.9 | 37.2 | 16 |
| 2025/06/02 | 38.5 | 38.5 | 38.5 | 38.5 | 7 |
| 2025/06/03 | 38.7 | 38.7 | 38.7 | 38.7 | 2 |
| 2025/06/04 | 37.7 | 37.7 | 35.75 | 37.35 | 19 |
| 2025/06/05 | 36.8 | 37.15 | 36.3 | 37.15 | 10 |
| 2025/06/09 | 38.15 | 38.15 | 38.15 | 38.15 | 3 |
| 2025/06/19 | 36.8 | 38 | 36.6 | 36.65 | 12 |
| 2025/06/20 | 36.65 | 37.35 | 36.65 | 37.35 | 8 |
| 2025/06/23 | 37 | 37 | 34.65 | 35.05 | 30 |
| 2025/06/24 | 35.7 | 35.75 | 34.65 | 34.65 | 12 |
| 2025/06/25 | 34.95 | 34.95 | 34.2 | 34.55 | 12 |
| 2025/06/26 | 35.65 | 35.65 | 35.2 | 35.2 | 5 |
| 2025/06/27 | 35.3 | 35.3 | 35.3 | 35.3 | 1 |
| 2025/06/30 | 35.65 | 35.65 | 33.5 | 33.5 | 10 |
| 2025/07/01 | 33.5 | 33.5 | 32.65 | 32.65 | 12 |
| 2025/07/02 | 32.3 | 33.25 | 32.3 | 33.25 | 4 |
| 2025/07/03 | 33.4 | 33.4 | 33.4 | 33.4 | 1 |
| 2025/07/04 | 33.55 | 33.55 | 32.15 | 32.15 | 4 |
| 2025/07/07 | 33.25 | 33.25 | 33.25 | 33.25 | 1 |
| 2025/07/09 | 33.25 | 33.25 | 33.25 | 33.25 | 1 |
| 2025/07/22 | 32.35 | 33.2 | 31.05 | 31.05 | 9 |
| 2025/07/23 | 30.1 | 31.5 | 30.1 | 31.5 | 10 |
| 2025/07/24 | 30.35 | 30.9 | 29.6 | 29.6 | 10 |
| 2025/07/25 | 28.8 | 28.9 | 27.25 | 27.55 | 80 |
| 2025/07/28 | 27.65 | 27.65 | 27 | 27 | 56 |
| 2025/07/29 | 27.15 | 27.2 | 26.75 | 26.75 | 44 |
| 2025/07/30 | 26.75 | 26.75 | 26.7 | 26.7 | 10 |
| 2025/07/31 | 26.7 | 27.15 | 26.7 | 26.85 | 17 |
| 2025/08/01 | 26.9 | 26.9 | 26.75 | 26.85 | 12 |
| 2025/08/04 | 26.85 | 27.1 | 26.85 | 27.1 | 3 |
| 2025/08/05 | 27.4 | 28.65 | 27.1 | 28.55 | 73 |
| 2025/08/06 | 28.2 | 28.8 | 27.85 | 28.75 | 23 |
| 2025/08/07 | 28.95 | 28.95 | 28.05 | 28.5 | 12 |
| 2025/08/08 | 29.2 | 31.35 | 29.15 | 29.2 | 59 |
| 2025/08/11 | 30.2 | 31.2 | 29.6 | 30.2 | 23 |
| 2025/08/12 | 30.2 | 30.2 | 29.05 | 29.8 | 5 |
| 2025/08/13 | 29.1 | 29.75 | 28.65 | 29.25 | 28 |
| 2025/08/14 | 27.65 | 29.8 | 27.65 | 28.35 | 39 |
| 2025/08/15 | 27.95 | 28.55 | 27.9 | 28.55 | 5 |
| 2025/08/18 | 28.85 | 29.3 | 28.55 | 29.2 | 20 |
| 2025/08/19 | 29.75 | 30 | 29.2 | 29.75 | 20 |
| 2025/08/20 | 29.75 | 30.1 | 29.05 | 29.75 | 26 |
| 2025/08/21 | 29.75 | 31 | 29.75 | 30.7 | 20 |
| 2025/08/22 | 31.75 | 31.9 | 30.8 | 30.85 | 20 |
| 2025/08/25 | 31 | 31 | 31 | 31 | 2 |
| 2025/08/26 | 31 | 31 | 30.7 | 30.7 | 3 |
| 2025/08/27 | 30.55 | 30.55 | 30.5 | 30.5 | 6 |
| 2025/09/01 | 30 | 30 | 30 | 30 | 4 |
| 2025/09/02 | 29.55 | 29.55 | 29.35 | 29.5 | 10 |
| 2025/09/03 | 29.5 | 29.85 | 29.5 | 29.85 | 3 |
| 2025/09/04 | 30.8 | 32.8 | 30.8 | 32 | 42 |
| 2025/09/05 | 32 | 33.4 | 32 | 32 | 14 |
| 2025/09/08 | 31.75 | 31.75 | 30.55 | 30.55 | 6 |
| 2025/09/10 | 31.2 | 31.2 | 30.2 | 30.6 | 4 |
| 2025/09/11 | 30.4 | 30.4 | 30.4 | 30.4 | 1 |
| 2025/09/12 | 31.9 | 31.9 | 30.5 | 30.5 | 5 |
| 2025/09/15 | 30.5 | 30.55 | 30.5 | 30.5 | 6 |
| 2025/09/16 | 30.5 | 31.35 | 30.5 | 31.35 | 14 |
| 2025/09/17 | 31.4 | 31.4 | 30.55 | 30.8 | 13 |
| 2025/09/18 | 30.8 | 30.85 | 30.2 | 30.6 | 7 |
| 2025/09/19 | 30.3 | 30.3 | 30.3 | 30.3 | 10 |
| 2025/09/22 | 30.3 | 30.3 | 30.3 | 30.3 | 2 |
| 2025/09/23 | 30.3 | 30.3 | 30.3 | 30.3 | 1 |
| 2025/09/25 | 30.3 | 30.35 | 30.3 | 30.35 | 6 |
| 2025/09/26 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 2025/09/30 | 30.8 | 31 | 30.8 | 31 | 2 |
| 2025/10/01 | 31 | 31 | 31 | 31 | 1 |
| 2025/10/02 | 30.5 | 30.5 | 30.3 | 30.3 | 4 |
| 2025/10/03 | 30.3 | 30.5 | 30.3 | 30.5 | 6 |
| 2025/10/08 | 30.45 | 30.45 | 30.45 | 30.45 | 1 |
| 2025/10/13 | 30 | 30 | 29.9 | 29.9 | 3 |
| 2025/10/14 | 29.5 | 29.5 | 27.85 | 27.95 | 13 |
| 2025/10/15 | 28.6 | 30.1 | 28.05 | 29.9 | 12 |
| 2025/10/16 | 29.4 | 29.95 | 29 | 29.9 | 8 |
| 2025/10/21 | 29.35 | 29.35 | 29.35 | 29.35 | 2 |
| 2025/10/22 | 29.35 | 29.95 | 29.35 | 29.9 | 4 |
| 2025/10/28 | 29.7 | 29.7 | 29.7 | 29.7 | 2 |
| 2025/10/29 | 29.25 | 29.25 | 29.25 | 29.25 | 1 |
| 2025/11/03 | 28.85 | 28.85 | 28.85 | 28.85 | 2 |
| 2025/11/05 | 28.5 | 28.5 | 28.4 | 28.4 | 3 |
| 2025/11/11 | 28.65 | 28.65 | 28.65 | 28.65 | 1 |
| 2025/11/12 | 29 | 29 | 29 | 29 | 1 |
| 2025/11/17 | 27.85 | 28.45 | 27.85 | 28.4 | 3 |
| 2025/11/19 | 28.8 | 28.8 | 28.6 | 28.6 | 3 |
| 2025/11/20 | 27.55 | 28.3 | 27.5 | 28.3 | 3 |
| 2025/11/24 | 28.55 | 28.55 | 28.55 | 28.55 | 1 |
| 2025/11/25 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| 2025/11/26 | 28.55 | 28.65 | 28.55 | 28.65 | 2 |
| 2025/11/28 | 28.9 | 28.9 | 28.65 | 28.65 | 2 |
| 2025/12/01 | 28.65 | 28.65 | 28.65 | 28.65 | 1 |
| 2025/12/04 | 28.7 | 28.8 | 28.7 | 28.8 | 2 |
| 2025/12/08 | 28.8 | 28.8 | 27.55 | 28.2 | 8 |
| 2025/12/11 | 27.6 | 28 | 27.6 | 28 | 6 |
| 2025/12/16 | 27.55 | 27.55 | 27.5 | 27.5 | 4 |
| 2025/12/17 | 27.6 | 27.6 | 27.55 | 27.55 | 4 |
| 2025/12/18 | 27.5 | 27.8 | 27.5 | 27.8 | 3 |
| 2025/12/19 | 27.2 | 28 | 26.8 | 28 | 8 |
| 2025/12/22 | 28 | 28 | 28 | 28 | 1 |
| 2025/12/23 | 28.95 | 29.15 | 28.8 | 28.8 | 3 |
| 2025/12/24 | 29.8 | 29.8 | 28.35 | 29.1 | 82 |
| 2025/12/26 | 29.4 | 29.4 | 29.4 | 29.4 | 1 |
| 2025/12/31 | 29.2 | 29.25 | 29.2 | 29.25 | 3 |
| 2026/01/06 | 28.9 | 28.9 | 28.9 | 28.9 | 1 |
| 2026/01/07 | 28.8 | 29.85 | 28.4 | 28.9 | 20 |
| 2026/01/08 | 28.45 | 29 | 28.45 | 29 | 4 |
| 2026/01/09 | 29.65 | 29.65 | 29.65 | 29.65 | 3 |
| 2026/01/12 | 29.3 | 29.45 | 28.8 | 29.45 | 10 |
| 2026/01/13 | 29.1 | 29.55 | 29.1 | 29.55 | 2 |
| 2026/01/14 | 29.55 | 30.55 | 29.35 | 29.4 | 95 |
| 2026/01/15 | 29.4 | 30.4 | 29.1 | 29.1 | 157 |
| 2026/01/16 | 30 | 30.1 | 27.95 | 28.2 | 74 |
| 2026/01/19 | 29.05 | 29.8 | 28.25 | 28.9 | 19 |
| 2026/01/20 | 29.75 | 29.75 | 28.45 | 29.5 | 9 |
| 2026/01/21 | 29.5 | 29.5 | 29 | 29.3 | 3 |
| 2026/01/22 | 29.65 | 29.65 | 28.4 | 28.65 | 7 |
| 2026/01/23 | 28.8 | 28.8 | 28.4 | 28.8 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇益 (5455) 股價趨勢分析與操作建議 綜合觀察昇益 …
昇益 (5455) 股價趨勢分析與操作建議
綜合觀察昇益 (5455) 近 90 個交易日的股價走勢圖,並考量技術指標的變化,預期未來數天至數週,該股票可能呈現盤整偏強的格局,有機會逐步挑戰上方壓力。 此判斷主要基於以下觀察:圖表細節分析
整體趨勢與移動平均線
從圖表可見,昇益的股價在 2025 年 5 月中旬至 8 月初經歷了一段明顯的下跌趨勢,股價從近 40 元一路下滑至 27 元附近。在此期間,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之上,顯示空方力量佔優。然而,自 2025 年 8 月起,股價出現了止跌跡象,並開始逐步回升。MA5 與 MA20 之間的距離逐漸縮小,並在 2025 年 9 月底至 10 月初出現了 MA5 向上穿越 MA20 的黃金交叉。儘管之後股價受到壓力有所回落,但 MA5 呈現緩步上移的趨勢,且與 MA20 的距離再次縮小,在 2025 年 12 月底至 2026 年 1 月初,MA5 重新站上 MA20,呈現多方排列的跡象。
近期股價表現
觀察最近的 K 線圖,自 2025 年 12 月中旬以來,股價已在 28 元至 30 元的區間內進行築底。近期(2026 年 1 月初至 1 月 19 日)出現了連續的陽線(紅色 K 線),且股價已站穩在 MA5 和 MA20 之上,顯示買盤力道正在增強。
成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,成交量呈現不規則的變化,並無明顯的異常放大。然而,在近期股價止跌反彈的階段,成交量呈現逐步增加的趨勢,特別是近期幾根帶量的陽線, indicative of an increasing market interest and buying pressure.
未來目標價格區間預測
基於上述分析,若股價能持續站穩 MA5 和 MA20 之上,並有效突破近期的盤整區間,預計未來數週的目標價格區間可能落在 30.5 元至 32.5 元之間。 若能更強勢地上漲,甚至有機會挑戰 33 元的關卡。此區間的預測是基於技術指標的初步判斷,並未納入基本面資訊。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,昇益 (5455) 在目前的技術形態下,可以考慮分批布局。
- 買進時機: 建議逢低承接,特別是在股價回測 MA5 或 MA20 附近獲得支撐時進場。也可在股價有效突破 30 元關卡且量能配合時,採取追價買進的策略。
- 資金配置: 考量到市場波動性,建議將資金分批投入,切勿一次性將所有資金買入。
- 停損設定: 務必設定停損點,若股價跌破 28.5 元(或下方關鍵支撐位)時,應考慮出場,以控制風險。
- 停利設定: 若股價如預期上漲,可視情況分批獲利了結,例如在 31.5 元、32.5 元等位置。
- 風險控管: 投資有賺有賠,股市波動難以預測,此分析僅為技術面參考,投資人應自行判斷風險,並考量自身財務狀況與風險承受能力。
總結與重申
總而言之,昇益 (5455) 在經歷了較長一段時間的下跌後,目前呈現築底反彈的跡象,技術指標顯示多方動能逐漸增強。預計未來數天至數週,股價可能呈現盤整偏強格局,挑戰 30.5 元至 32.5 元的目標價格區間。 散戶投資人若有意布局,可考慮分批承接,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 3.66% | 7.03% | 89.23% | 3,721 |
| 2024/11/29 | 3.82% | 6.87% | 89.23% | 3,709 |
| 2024/12/06 | 3.82% | 6.84% | 89.23% | 3,707 |
| 2024/12/13 | 3.8% | 6.87% | 89.23% | 3,706 |
| 2024/12/20 | 3.8% | 6.88% | 89.23% | 3,703 |
| 2024/12/27 | 3.8% | 6.9% | 89.23% | 3,699 |
| 2025/01/03 | 3.77% | 6.92% | 89.23% | 3,694 |
| 2025/01/10 | 3.75% | 6.93% | 89.23% | 3,688 |
| 2025/01/17 | 3.75% | 6.93% | 89.23% | 3,673 |
| 2025/01/22 | 3.75% | 6.94% | 89.23% | 3,672 |
| 2025/02/07 | 3.73% | 6.94% | 89.23% | 3,673 |
| 2025/02/14 | 3.74% | 6.95% | 89.23% | 3,669 |
| 2025/02/21 | 3.73% | 6.96% | 89.23% | 3,659 |
| 2025/02/27 | 3.69% | 6.99% | 89.23% | 3,655 |
| 2025/03/07 | 3.69% | 6.99% | 89.23% | 3,660 |
| 2025/03/14 | 3.51% | 7.17% | 89.23% | 3,672 |
| 2025/03/21 | 3.52% | 7.17% | 89.23% | 3,673 |
| 2025/03/28 | 3.52% | 7.17% | 89.23% | 3,669 |
| 2025/04/02 | 3.53% | 7.17% | 89.23% | 3,669 |
| 2025/04/11 | 3.55% | 7.15% | 89.23% | 3,666 |
| 2025/04/18 | 3.55% | 7.15% | 89.23% | 3,660 |
| 2025/04/25 | 3.55% | 7.15% | 89.23% | 3,657 |
| 2025/05/02 | 3.54% | 7.15% | 89.23% | 3,659 |
| 2025/05/09 | 3.53% | 7.15% | 89.23% | 3,659 |
| 2025/05/16 | 3.55% | 7.15% | 89.23% | 3,652 |
| 2025/05/23 | 3.55% | 7.15% | 89.23% | 3,655 |
| 2025/05/29 | 3.55% | 7.15% | 89.23% | 3,652 |
| 2025/06/06 | 3.55% | 7.15% | 89.23% | 3,644 |
| 2025/06/13 | 3.55% | 7.15% | 89.23% | 3,645 |
| 2025/06/20 | 3.54% | 7.15% | 89.23% | 3,640 |
| 2025/06/27 | 3.54% | 7.15% | 89.23% | 3,640 |
| 2025/07/04 | 3.52% | 7.15% | 89.23% | 3,638 |
| 2025/07/11 | 3.52% | 7.15% | 89.23% | 3,640 |
| 2025/07/18 | 3.52% | 7.15% | 89.23% | 3,637 |
| 2025/07/25 | 3.52% | 7.16% | 89.23% | 3,634 |
| 2025/08/01 | 3.7% | 6.99% | 89.23% | 3,640 |
| 2025/08/08 | 3.67% | 7.01% | 89.23% | 3,632 |
| 2025/08/15 | 3.67% | 7.01% | 89.23% | 3,631 |
| 2025/08/22 | 3.61% | 9.4% | 86.93% | 3,638 |
| 2025/08/29 | 3.6% | 9.4% | 86.93% | 3,632 |
| 2025/09/05 | 3.58% | 9.4% | 86.93% | 3,630 |
| 2025/09/12 | 3.58% | 9.4% | 86.93% | 3,621 |
| 2025/09/19 | 3.6% | 9.39% | 86.93% | 3,612 |
| 2025/09/26 | 3.6% | 9.39% | 86.93% | 3,611 |
| 2025/10/03 | 3.6% | 9.39% | 86.93% | 3,611 |
| 2025/10/09 | 3.6% | 9.39% | 86.93% | 3,610 |
| 2025/10/17 | 3.61% | 9.39% | 86.93% | 3,612 |
| 2025/10/23 | 3.6% | 9.39% | 86.93% | 3,608 |
| 2025/10/31 | 3.6% | 9.39% | 86.93% | 3,599 |
| 2025/11/07 | 3.6% | 9.39% | 86.93% | 3,595 |
| 2025/11/14 | 3.6% | 9.39% | 86.93% | 3,592 |
| 2025/11/21 | 3.6% | 9.39% | 86.93% | 3,590 |
| 2025/11/28 | 3.59% | 9.4% | 86.93% | 3,586 |
| 2025/12/05 | 3.59% | 9.4% | 86.93% | 3,583 |
| 2025/12/12 | 3.6% | 9.4% | 86.93% | 3,577 |
| 2025/12/19 | 3.61% | 9.39% | 86.93% | 3,572 |
| 2025/12/26 | 3.61% | 9.39% | 86.93% | 3,570 |
| 2026/01/02 | 3.61% | 9.4% | 86.93% | 3,568 |
| 2026/01/09 | 3.61% | 9.4% | 86.93% | 3,559 |
| 2026/01/16 | 3.59% | 9.4% | 86.93% | 3,549 |
目前尚無評論