中光電（5371）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.1 | 79.3 | 75.1 | 78.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/19 | 85.8 | 88.6 | 85.4 | 87.6 | 6,025 |
| 2025/12/22 | 89 | 90.4 | 88.5 | 89.3 | 3,556 |
| 2025/12/23 | 89.9 | 94.3 | 88.8 | 91 | 16,586 |
| 2025/12/24 | 91 | 93.5 | 90 | 90.1 | 8,557 |
| 2025/12/26 | 90.3 | 91 | 88.5 | 89.3 | 4,807 |
| 2025/12/29 | 91 | 94.8 | 91 | 92.1 | 15,793 |
| 2025/12/30 | 94 | 95.1 | 87.3 | 87.7 | 23,352 |
| 2025/12/31 | 88 | 88 | 85.8 | 86 | 6,900 |
| 2026/01/02 | 86.8 | 88 | 86.3 | 86.6 | 4,467 |
| 2026/01/05 | 87.1 | 87.7 | 84.9 | 84.9 | 5,607 |
| 2026/01/06 | 86 | 87.4 | 85.8 | 86.5 | 4,699 |
| 2026/01/07 | 86.7 | 87.1 | 85.7 | 86.3 | 3,424 |
| 2026/01/08 | 86.6 | 89.9 | 86.6 | 87.9 | 15,160 |
| 2026/01/09 | 90.5 | 92.5 | 86.3 | 87.4 | 19,677 |
| 2026/01/12 | 86.4 | 91 | 85.7 | 88.9 | 14,434 |
| 2026/01/13 | 89 | 89.5 | 86.2 | 87.2 | 7,757 |
| 2026/01/14 | 87.3 | 89.7 | 86.7 | 89.3 | 6,863 |
| 2026/01/15 | 91 | 93.7 | 90.4 | 91.8 | 21,635 |
| 2026/01/16 | 93 | 93.1 | 90.4 | 90.9 | 8,215 |
| 2026/01/19 | 90.9 | 92.7 | 90.1 | 90.3 | 6,925 |
| 2026/01/20 | 93.6 | 96.5 | 92.4 | 93 | 28,137 |
| 2026/01/21 | 92.5 | 99.7 | 91.3 | 96.7 | 38,032 |
| 2026/01/22 | 99 | 106 | 96 | 105.5 | 69,322 |
| 2026/01/23 | 107.5 | 107.5 | 97.5 | 100 | 45,958 |
| 2026/01/26 | 100 | 103 | 99.1 | 102 | 20,121 |
| 2026/01/27 | 102 | 102 | 93.1 | 94.5 | 30,691 |
| 2026/01/28 | 94.6 | 95.8 | 92.8 | 93.6 | 11,171 |
| 2026/01/29 | 94.4 | 96.4 | 92.2 | 93.2 | 14,640 |
| 2026/01/30 | 92.6 | 92.8 | 87.6 | 87.9 | 15,256 |
| 2026/02/02 | 86.3 | 88.4 | 84.1 | 84.6 | 8,714 |
| 2026/02/03 | 85.8 | 87.5 | 84.7 | 85.5 | 4,754 |
| 2026/02/04 | 85.1 | 87.1 | 84.9 | 86.9 | 3,195 |
| 2026/02/05 | 87.7 | 87.7 | 84.7 | 84.7 | 5,194 |
| 2026/02/06 | 84.2 | 84.2 | 80.2 | 82.2 | 7,331 |
| 2026/02/09 | 85.8 | 86.3 | 83.6 | 84.1 | 4,327 |
| 2026/02/10 | 84.6 | 85 | 81.8 | 82.8 | 4,056 |
| 2026/02/11 | 82.1 | 84.4 | 81.9 | 83.7 | 4,661 |
| 2026/02/23 | 87.1 | 90 | 86.4 | 86.6 | 12,596 |
| 2026/02/24 | 87.5 | 89.6 | 86.7 | 89 | 7,218 |
| 2026/02/25 | 89.7 | 90.4 | 87.8 | 89.4 | 6,040 |
| 2026/02/26 | 89.8 | 90.2 | 87.6 | 89.6 | 4,944 |
| 2026/03/02 | 92.5 | 93.5 | 87.3 | 88 | 16,192 |
| 2026/03/03 | 88.3 | 89.4 | 84.5 | 84.7 | 7,106 |
| 2026/03/04 | 84.9 | 86.6 | 79.5 | 79.8 | 10,651 |
| 2026/03/05 | 82.2 | 83.6 | 81.1 | 83.5 | 4,866 |
| 2026/03/06 | 82.6 | 84.1 | 82.1 | 82.3 | 2,891 |
| 2026/03/09 | 78.9 | 78.9 | 74.3 | 76.2 | 8,113 |
| 2026/03/10 | 78 | 78.5 | 76.4 | 77.4 | 3,606 |
| 2026/03/11 | 78.2 | 82.1 | 78.2 | 81.2 | 3,339 |
| 2026/03/12 | 81.2 | 82 | 80.2 | 80.7 | 2,730 |
| 2026/03/13 | 80 | 81.7 | 79.2 | 81.1 | 2,160 |
| 2026/03/16 | 81.3 | 82 | 80.1 | 80.9 | 2,327 |
| 2026/03/17 | 81.7 | 82 | 80.3 | 80.3 | 2,591 |
| 2026/03/18 | 80.8 | 81.2 | 78.5 | 80.1 | 6,119 |
| 2026/03/19 | 79.2 | 79.6 | 77.6 | 77.6 | 4,493 |
| 2026/03/20 | 78.1 | 78.5 | 76 | 77 | 4,055 |
| 2026/03/23 | 75.1 | 79.8 | 73.7 | 75.2 | 6,111 |
| 2026/03/24 | 77.2 | 77.3 | 74.1 | 75 | 3,166 |
| 2026/03/25 | 76.4 | 76.9 | 75.8 | 76.9 | 2,065 |
| 2026/03/26 | 77.1 | 78.2 | 75 | 75 | 2,857 |
| 2026/03/27 | 74.1 | 75 | 72.5 | 75 | 3,038 |
| 2026/03/30 | 73.5 | 76.4 | 72.8 | 75.3 | 3,589 |
| 2026/03/31 | 75.3 | 76.4 | 73.2 | 73.2 | 4,256 |
| 2026/04/01 | 75 | 75.7 | 74.3 | 75.6 | 1,831 |
| 2026/04/02 | 76.5 | 76.7 | 73.4 | 74 | 2,372 |
| 2026/04/07 | 74.5 | 74.8 | 72.7 | 72.7 | 1,653 |
| 2026/04/08 | 73.9 | 74.9 | 73.7 | 74.8 | 2,813 |
| 2026/04/09 | 75.7 | 75.7 | 73.2 | 74.4 | 2,519 |
| 2026/04/10 | 74.9 | 74.9 | 72 | 72.6 | 4,334 |
| 2026/04/13 | 72.7 | 74.2 | 72.3 | 73.6 | 2,124 |
| 2026/04/14 | 73.8 | 75.2 | 73.2 | 74.3 | 3,260 |
| 2026/04/15 | 75 | 76.4 | 74.8 | 75.2 | 3,844 |
| 2026/04/16 | 75.7 | 80.9 | 75.6 | 78.6 | 10,374 |
| 2026/04/17 | 79.3 | 80 | 78.1 | 78.3 | 4,607 |
| 2026/04/20 | 79.1 | 81.3 | 77.7 | 79 | 6,808 |
| 2026/04/21 | 79.2 | 80 | 77.3 | 78.3 | 4,490 |
| 2026/04/22 | 79.4 | 81 | 78.9 | 80 | 6,445 |
| 2026/04/23 | 81 | 81.6 | 74 | 77.4 | 8,021 |
| 2026/04/24 | 78 | 78.2 | 73.8 | 75.1 | 4,269 |
| 2026/04/27 | 75.3 | 75.7 | 72.9 | 74.5 | 3,490 |
| 2026/04/28 | 73 | 73 | 67.8 | 69.8 | 12,431 |
| 2026/04/29 | 68.6 | 69.5 | 67.3 | 67.5 | 6,675 |
| 2026/04/30 | 67.5 | 67.8 | 66 | 66.1 | 4,780 |
| 2026/05/04 | 66.5 | 71.7 | 66.3 | 70.2 | 6,106 |
| 2026/05/05 | 70.5 | 74.9 | 69.4 | 74.3 | 7,084 |
| 2026/05/06 | 75.6 | 75.6 | 71.1 | 73.2 | 6,130 |
| 2026/05/07 | 73.3 | 74.4 | 72.6 | 73.2 | 3,184 |
| 2026/05/08 | 73.8 | 77.9 | 73.6 | 74.3 | 8,336 |
| 2026/05/11 | 72.4 | 72.4 | 67.5 | 70.5 | 7,860 |
| 2026/05/12 | 70.5 | 70.6 | 69.4 | 69.9 | 3,678 |
| 2026/05/13 | 69.4 | 70.4 | 68.2 | 68.3 | 3,027 |
| 2026/05/14 | 68.7 | 68.9 | 67.4 | 68.6 | 3,652 |
| 2026/05/15 | 69 | 70.9 | 68.2 | 68.6 | 4,137 |
| 2026/05/18 | 69.3 | 72.2 | 68 | 71.8 | 4,052 |
| 2026/05/19 | 71.8 | 72.3 | 68.4 | 68.4 | 4,309 |
| 2026/05/20 | 68.7 | 71.4 | 68.7 | 70.5 | 4,288 |
| 2026/05/21 | 71.1 | 72.8 | 70.9 | 71.9 | 4,770 |
| 2026/05/22 | 72 | 73 | 71.6 | 72.1 | 3,673 |
| 2026/05/25 | 73 | 73.8 | 71.4 | 73 | 6,155 |
| 2026/05/26 | 73.7 | 74.9 | 71.8 | 72.8 | 3,885 |
| 2026/05/27 | 72.5 | 73.2 | 71 | 71.5 | 4,300 |
| 2026/05/28 | 72 | 73.4 | 70 | 70.1 | 4,016 |
| 2026/05/29 | 72.5 | 75.1 | 71.9 | 72.6 | 6,893 |
| 2026/06/01 | 73 | 76 | 71.8 | 73.9 | 7,879 |
| 2026/06/02 | 73.8 | 74.3 | 71.8 | 73.9 | 3,736 |
| 2026/06/03 | 74.2 | 75.8 | 73.2 | 75.1 | 5,101 |
| 2026/06/04 | 75.4 | 76.5 | 74.1 | 75.2 | 6,232 |
| 2026/06/05 | 75.3 | 76.1 | 71.1 | 73.5 | 4,479 |
| 2026/06/08 | 66.8 | 71.3 | 66.8 | 71 | 3,496 |
| 2026/06/09 | 71.1 | 73.8 | 70.8 | 71.1 | 2,841 |
| 2026/06/10 | 71.5 | 72.2 | 68 | 68 | 3,984 |
| 2026/06/11 | 67.5 | 68.5 | 66.5 | 67.7 | 2,998 |
| 2026/06/12 | 68.8 | 70.1 | 67.8 | 68 | 1,981 |
| 2026/06/15 | 68.8 | 69.8 | 68.6 | 69.2 | 1,653 |
| 2026/06/16 | 69.9 | 70.2 | 67.8 | 67.8 | 2,462 |
| 2026/06/17 | 67.5 | 69.8 | 67 | 68.9 | 2,835 |
| 2026/06/18 | 69 | 70.2 | 68.4 | 70 | 2,025 |
| 2026/06/22 | 71.7 | 76.3 | 71.7 | 74.6 | 9,130 |
| 2026/06/23 | 75.5 | 80.4 | 74.4 | 76.5 | 19,732 |
| 2026/06/24 | 77.1 | 79.3 | 75.1 | 78.6 | 11,019 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 中光電 (5371) 股票走勢分析報告 趨勢判斷：基於 2…
中光電 (5371) 股票走勢分析報告
趨勢判斷：基於 2026-06-24 的技術指標與 K 線型態，短期內預期股價將呈現震盪拉回整理的走勢。雖然目前處於強勁的反彈波段，但由於多項指標已進入「極端超買」區間，短期內面臨獲利回吐的修正壓力極大。
一、走勢圖表解析
觀察過去 90 日的 K 線圖，中光電 (5371) 經歷了從年初的高點顯著修正，隨後進入一段時間的底部盤整。近期走勢出現明顯的向上突破格局，價格不僅站上 MA5 (5 日均線)，亦成功突破並站穩 MA20 (20 日均線)。
觀察指標 分析細節 MA5 / MA20 MA5 呈現明顯上揚，展現短期強勁動能；MA20 走平並轉折向上，形成黃金交叉支撐，代表中期趨勢有築底翻揚跡象。 成交量柱狀圖 近期隨價格上漲，底部成交量出現溫和放大，顯示買盤逐漸回籠，推升力道尚屬穩健。 價格型態 股價近期已脫離 65-70 元區間的底部結構，目前測試前波整理平台壓力，量價配合情況良好。 二、技術指標總結
從技術指標分析中，我們可以歸納出以下趨勢與意義：
- 動能指標 (RSI, CCI, PPO)：均顯示市場情緒進入高度活躍與過熱階段。其中 RSI 與 CCI 的高檔表現，反映了當前股價短線衝刺過猛，市場動能雖強，但缺乏後續支撐時極易引發多殺多現象。
- MACD：紅柱狀體持續擴大，且快慢線呈現黃金交叉，確認了中期趨勢偏多的事實。
- 布林通道 (Bollinger Bands)：股價觸及並衝出上軌，且 %b 值大於 1，這在統計學上屬於極端強勢偏離，通常預示著短線即將出現回調以貼近通道中軌。
三、投資建議與未來操作規劃
針對散戶投資人詢問「中光電現在可以買嗎？」的疑問，分析師建議如下：
- 不建議此時追價：鑑於布林通道指標顯示已達極端超買區間，此時進場風險報酬比不佳，容易買在短線高點。
- 觀察回測支撐：建議等待股價適度修正，若能回測至 MA5 或支撐區間（約 72-73 元附近）且未跌破，並確認量能萎縮，才是較佳的佈局點。
- 設定止損：若採進場策略，務必以 MA20 作為防守線，一旦有效跌破 MA20，代表短期多頭力竭，應果斷減碼。
四、未來目標價區間預測
若修正後能守穩支撐並延續漲勢，短期目標價區間設定在 78.0 - 82.0 元；若市場情緒過度樂觀突破前波反壓，則可上看 85.0 元，但需嚴控風險。
總結：預測重申
趨勢判斷：短期震盪拉回整理（修正過熱指標）。
目標價格區間：78.0 - 82.0 元。
註：相關技術指標文章與圖表分析請參考系統內部連結（連結已整合於文中數據）。
⚠️ 溫馨提示：股市有風險，投資需謹慎。以上分析僅供參考，不構成任何具體投資建議。