中光電(5371)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.2 | 85.1 | 81.9 | 82.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 58 | 58.6 | 56.8 | 57 | 1,787 |
| 2025/06/04 | 57.7 | 58.4 | 57.5 | 58.4 | 1,357 |
| 2025/06/05 | 58.4 | 59.2 | 57.9 | 58.2 | 1,239 |
| 2025/06/06 | 58 | 59.3 | 58 | 58.5 | 833 |
| 2025/06/09 | 59 | 59 | 57.2 | 57.7 | 1,182 |
| 2025/06/10 | 57.7 | 58.4 | 57.5 | 57.9 | 1,009 |
| 2025/06/11 | 58.4 | 59.4 | 58.2 | 58.5 | 1,223 |
| 2025/06/12 | 58.8 | 59 | 57.7 | 57.9 | 1,430 |
| 2025/06/13 | 58.4 | 60 | 57 | 57 | 3,255 |
| 2025/06/16 | 57.4 | 58.7 | 57 | 57.1 | 1,367 |
| 2025/06/17 | 57.5 | 57.7 | 57 | 57.2 | 788 |
| 2025/06/18 | 57.5 | 58.2 | 57.1 | 57.8 | 935 |
| 2025/06/19 | 58.1 | 58.4 | 56.8 | 57.4 | 1,294 |
| 2025/06/20 | 57.4 | 57.6 | 54.6 | 54.6 | 2,675 |
| 2025/06/23 | 54.1 | 54.6 | 52.8 | 54 | 1,560 |
| 2025/06/24 | 54 | 55.1 | 54 | 54.5 | 1,174 |
| 2025/06/25 | 54.8 | 55.5 | 54.2 | 55 | 1,410 |
| 2025/06/26 | 55.6 | 56.4 | 55.1 | 55.1 | 1,486 |
| 2025/06/27 | 55.9 | 56.2 | 55.2 | 55.9 | 915 |
| 2025/06/30 | 55.9 | 55.9 | 54.6 | 54.7 | 1,040 |
| 2025/07/01 | 55 | 56.1 | 55 | 55.7 | 856 |
| 2025/07/02 | 55.2 | 55.9 | 55 | 55.7 | 741 |
| 2025/07/03 | 56.1 | 56.6 | 55.8 | 56.2 | 822 |
| 2025/07/04 | 56.5 | 56.8 | 55.2 | 55.3 | 720 |
| 2025/07/07 | 55.6 | 55.6 | 54 | 54.3 | 721 |
| 2025/07/08 | 54.4 | 54.4 | 52.9 | 53.6 | 912 |
| 2025/07/09 | 53.6 | 54.3 | 53.3 | 53.8 | 668 |
| 2025/07/10 | 54.5 | 58 | 54.5 | 55.4 | 5,465 |
| 2025/07/11 | 54 | 55.5 | 53.8 | 55.1 | 1,698 |
| 2025/07/14 | 55.5 | 56.3 | 55.2 | 55.7 | 1,454 |
| 2025/07/15 | 56.4 | 56.4 | 55.5 | 55.5 | 911 |
| 2025/07/16 | 55.6 | 58.6 | 55.6 | 57.4 | 3,790 |
| 2025/07/17 | 57.4 | 57.9 | 56.8 | 57.8 | 1,393 |
| 2025/07/18 | 58.1 | 58.5 | 57.4 | 57.8 | 1,252 |
| 2025/07/21 | 58.3 | 60.5 | 58.2 | 59.9 | 4,030 |
| 2025/07/22 | 60.2 | 60.6 | 57.8 | 58.5 | 3,371 |
| 2025/07/23 | 58.7 | 64 | 58.7 | 63 | 7,742 |
| 2025/07/24 | 65 | 69.3 | 64.7 | 67.4 | 23,004 |
| 2025/07/25 | 67.6 | 68.9 | 66.2 | 68.8 | 16,928 |
| 2025/07/28 | 69.3 | 69.4 | 66.8 | 68 | 11,712 |
| 2025/07/29 | 68.6 | 74.1 | 68 | 71.9 | 22,165 |
| 2025/07/30 | 73.7 | 79 | 73.7 | 79 | 27,811 |
| 2025/07/31 | 81.5 | 83.6 | 80 | 81.6 | 34,956 |
| 2025/08/01 | 80 | 85.7 | 79.8 | 85.2 | 28,147 |
| 2025/08/04 | 85.5 | 89.5 | 84.7 | 84.9 | 34,155 |
| 2025/08/05 | 86.9 | 89.4 | 84 | 89.4 | 38,079 |
| 2025/08/06 | 89.3 | 93.8 | 87.9 | 92.6 | 38,020 |
| 2025/08/07 | 92.7 | 93.5 | 89.8 | 93.3 | 29,987 |
| 2025/08/08 | 93.8 | 94.6 | 91.2 | 91.3 | 15,639 |
| 2025/08/11 | 91.1 | 97.2 | 91.1 | 94.7 | 40,771 |
| 2025/08/12 | 95 | 97.2 | 92.8 | 93.1 | 41,431 |
| 2025/08/13 | 94.4 | 96 | 91.2 | 91.9 | 31,236 |
| 2025/08/14 | 92.7 | 93.3 | 89.1 | 91.6 | 22,340 |
| 2025/08/15 | 93 | 95.2 | 91.4 | 91.6 | 25,617 |
| 2025/08/18 | 97 | 100.5 | 96.4 | 100.5 | 8,507 |
| 2025/08/19 | 107.5 | 110.5 | 102.5 | 106 | 42,770 |
| 2025/08/20 | 101.5 | 106 | 96.4 | 102.5 | 25,100 |
| 2025/08/21 | 107 | 112.5 | 102.5 | 105.5 | 45,124 |
| 2025/08/22 | 108.5 | 111.5 | 100 | 103 | 44,150 |
| 2025/08/25 | 107 | 113 | 104.5 | 113 | 29,866 |
| 2025/08/26 | 115 | 124 | 112.5 | 120.5 | 58,693 |
| 2025/08/27 | 121 | 126 | 118 | 123.5 | 41,113 |
| 2025/08/28 | 124 | 127 | 119.5 | 121 | 25,808 |
| 2025/08/29 | 123.5 | 126 | 119 | 123 | 24,225 |
| 2025/09/01 | 124 | 130 | 114.5 | 117.5 | 38,090 |
| 2025/09/02 | 120.5 | 121.5 | 115.5 | 119.5 | 17,169 |
| 2025/09/03 | 120.5 | 131 | 118 | 131 | 42,240 |
| 2025/09/04 | 136 | 141 | 128 | 128 | 62,428 |
| 2025/09/05 | 129 | 129.5 | 124.5 | 125.5 | 23,396 |
| 2025/09/08 | 125 | 125.5 | 114.5 | 119.5 | 27,907 |
| 2025/09/09 | 121 | 121.5 | 117.5 | 119.5 | 12,147 |
| 2025/09/10 | 119.5 | 131 | 118.5 | 131 | 28,918 |
| 2025/09/11 | 128.5 | 131 | 119 | 122.5 | 29,748 |
| 2025/09/12 | 124 | 124 | 119 | 119.5 | 15,246 |
| 2025/09/15 | 120 | 121.5 | 108.5 | 109 | 28,189 |
| 2025/09/16 | 111 | 114 | 108.5 | 113 | 12,956 |
| 2025/09/17 | 112 | 113.5 | 108 | 110 | 10,701 |
| 2025/09/18 | 111 | 113 | 105.5 | 108 | 13,191 |
| 2025/09/19 | 109.5 | 115.5 | 108 | 112.5 | 17,602 |
| 2025/09/22 | 113 | 123.5 | 112 | 123.5 | 20,296 |
| 2025/09/23 | 124.5 | 125 | 114 | 115 | 33,869 |
| 2025/09/24 | 116 | 117 | 113 | 117 | 12,128 |
| 2025/09/25 | 116 | 118 | 113.5 | 114 | 9,911 |
| 2025/09/26 | 113 | 115 | 107 | 109 | 13,241 |
| 2025/09/30 | 110.5 | 111 | 107.5 | 109.5 | 6,960 |
| 2025/10/01 | 110 | 116 | 109.5 | 112.5 | 11,601 |
| 2025/10/02 | 113 | 115 | 109.5 | 109.5 | 7,679 |
| 2025/10/03 | 110.5 | 120 | 110.5 | 116 | 26,898 |
| 2025/10/07 | 116 | 122.5 | 113.5 | 119 | 19,150 |
| 2025/10/08 | 119 | 119.5 | 114 | 117.5 | 10,850 |
| 2025/10/09 | 118.5 | 119 | 114.5 | 115.5 | 8,852 |
| 2025/10/13 | 109 | 118.5 | 108.5 | 116.5 | 14,716 |
| 2025/10/14 | 117 | 117.5 | 105 | 105 | 22,047 |
| 2025/10/15 | 103.5 | 104.5 | 100 | 103 | 18,450 |
| 2025/10/16 | 104 | 112.5 | 104 | 109 | 20,624 |
| 2025/10/17 | 107 | 108 | 104 | 104 | 10,016 |
| 2025/10/20 | 104 | 105 | 102 | 102.5 | 6,245 |
| 2025/10/21 | 104 | 106 | 103 | 104 | 5,224 |
| 2025/10/22 | 104.5 | 105.5 | 98.9 | 100 | 10,420 |
| 2025/10/23 | 99.3 | 100.5 | 98.2 | 99 | 8,313 |
| 2025/10/27 | 101.5 | 104.5 | 99.4 | 102.5 | 10,039 |
| 2025/10/28 | 101 | 101.5 | 92.3 | 93.4 | 22,012 |
| 2025/10/29 | 94 | 95.7 | 88.5 | 88.9 | 20,401 |
| 2025/10/30 | 90 | 90.4 | 87.8 | 88.1 | 10,831 |
| 2025/10/31 | 88.6 | 89 | 86.3 | 87.6 | 8,118 |
| 2025/11/03 | 87.5 | 93.9 | 87.1 | 91 | 17,187 |
| 2025/11/04 | 91.6 | 99.5 | 91.5 | 95.2 | 39,901 |
| 2025/11/05 | 92.2 | 99.5 | 91.6 | 96.5 | 37,654 |
| 2025/11/06 | 96.2 | 96.2 | 93.5 | 95.2 | 16,514 |
| 2025/11/07 | 95.2 | 95.8 | 90.5 | 91.5 | 10,083 |
| 2025/11/10 | 90.6 | 91.7 | 88 | 89.2 | 8,873 |
| 2025/11/11 | 89.9 | 93.4 | 89.1 | 91.7 | 10,321 |
| 2025/11/12 | 92 | 93.4 | 90.5 | 92.4 | 8,397 |
| 2025/11/13 | 91.6 | 92.2 | 90.2 | 91.6 | 5,608 |
| 2025/11/14 | 90.5 | 93.8 | 89 | 89.6 | 9,258 |
| 2025/11/17 | 90 | 90 | 86.5 | 87.4 | 6,682 |
| 2025/11/18 | 87 | 88.8 | 82.6 | 84.6 | 9,969 |
| 2025/11/19 | 84.6 | 85 | 83 | 83.7 | 5,708 |
| 2025/11/20 | 85.2 | 85.9 | 84 | 85.6 | 8,534 |
| 2025/11/21 | 82.2 | 85.1 | 81.9 | 82.4 | 6,107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中光電 (5371) 股價走勢分析與預測 根據所提供的 9…
中光電 (5371) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,中光電 (5371) 在 2025 年 11 月 21 日的última 交易數據顯示,股價呈現下跌趨勢。短期內,該股票預計將繼續在下跌或盤整的趨勢中徘徊,並可能在尋找新的支撐點。詳細分析
圖表顯示,中光電的股價在 2025 年 7 月下旬至 9 月中旬經歷了一段顯著的上漲行情,最高觸及約 140 元。然而,自 9 月下旬開始,股價出現明顯回檔,並呈現持續的下降趨勢。
觀察重點 圖表呈現 解讀 日 K 線 (Candlestick) 圖表中可見大量綠色 K 線,尤其是在 2025 年 10 月至 11 月期間,顯示賣壓較重,股價下跌。少數紅色 K 線顯示反彈,但力道不足以扭轉整體趨勢。 表明市場情緒偏向保守,賣出意願大於買入意願。 MA5 (5 日移動平均線) MA5 線呈現明顯的向下彎折,且股價持續在其下方運行。 短期均線向下,且被股價壓制,是短期弱勢的明確指標。 MA20 (20 日移動平均線) MA20 線也開始走平或緩慢向下,且股價多次測試 MA20 均線後未能有效突破,甚至跌破。 中期均線的壓力逐漸顯現,顯示空方力量的延續。 MA5 與 MA20 的關係 MA5 線已跌破 MA20 線,並且兩線之間擴大差距,呈現空頭排列。 這是標準的空頭訊號,表明短期動能弱於中期動能,預示著下跌趨勢的確立。 成交量 (Volume) 在股價下跌的過程中,成交量呈現不規則的波動。雖然在某些下跌日成交量有放大跡象,但整體而言,並未出現異常的巨量伴隨下跌,這可能暗示著下跌並非由恐慌性賣盤主導,但賣壓持續存在。 成交量未能有效配合下跌,可能是市場仍在觀望,或是主力並未在此價位積極出貨,但追價買盤明顯不足。 近期股價位置 截至 2025 年 11 月 21 日,股價已跌至 90 元以下,接近圖表所示的 80-90 元區間的底部。 股價已處於相對低位,但均線系統顯示壓力猶存,下方空間仍可能存在。 未來目標價格區間預測
考量到目前的均線排列(MA5 跌破 MA20 並向下擴張)以及近期股價持續下跌的態勢,預計在未來數天至數週內,股價可能難以快速反彈。 * **短期(數天):** 股價可能在 80-85 元區間尋找支撐,若此支撐未能有效守住,則可能進一步下探。 * **中期(數週):** 若市場情緒未見明顯好轉,或者沒有重大利好消息出現,股價可能試探 75-80 元的區間。 因此,我預計未來數天或數週的股價目標價格區間為 75 元至 85 元。操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,以目前中光電 (5371) 的股價走勢來看,現階段不建議積極買入。 1. 觀望為主,避免搶短: 目前股價處於下降趨勢,並且面臨均線壓力。貿然買入,很可能面臨持續下跌的風險。建議投資人暫時以觀望為主,待股價出現明顯止跌訊號,例如: * MA5 線重新站上 MA20 線,並形成黃金交叉。 * 股價出現連續的底部 K 線形態,並伴隨成交量溫和放大。 * 股價能夠有效突破關鍵的技術壓力位。 2. 嚴設停損: 若堅持在此價位附近進場,務必嚴格設定停損點。例如,若股價跌破 80 元或 75 元,應當機立斷出場,避免進一步的損失。 3. 分批佈局的考量: 若對中光電有長期投資的價值判斷,並對其基本面有深入了解,可以考慮在此價位附近進行少量分批佈局,但必須確保有足夠的資金緩衝,並做好長期持有的準備。然而,在缺乏明確反轉訊號前,此操作風險較高。 4. 關注基本面與市場消息: 技術分析僅為輔助工具,投資人仍需關注中光電的基本面、產業前景、公司營收獲利狀況以及整體市場環境的變化。突發的利多或利空消息可能會快速改變股價趨勢。總結與重申
綜合以上分析,中光電 (5371) 在 2025 年 11 月 21 日的股價走勢呈現下跌趨勢,並且短期內預計將延續此格局。基於技術指標的研判,未來數天或數週的股價目標價格區間預計落在 **75 元至 85 元**。 對於散戶投資人,建議現階段暫緩買入操作,以靜待止跌反彈訊號出現。若執意進場,則需嚴設停損,並謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.35% | 13.42% | 48.15% | 71,545 |
| 2024/09/27 | 38.64% | 13.05% | 48.24% | 71,755 |
| 2024/10/04 | 38.74% | 12.94% | 48.25% | 71,673 |
| 2024/10/11 | 38.69% | 12.64% | 48.6% | 71,507 |
| 2024/10/18 | 38.76% | 12.63% | 48.56% | 71,236 |
| 2024/10/25 | 38.54% | 12.13% | 49.27% | 70,990 |
| 2024/11/01 | 38.83% | 12.25% | 48.84% | 70,959 |
| 2024/11/08 | 38.71% | 12.42% | 48.8% | 70,649 |
| 2024/11/15 | 38.83% | 12.15% | 48.96% | 70,528 |
| 2024/11/22 | 38.59% | 12.05% | 49.3% | 70,316 |
| 2024/11/29 | 38.92% | 11.74% | 49.27% | 70,940 |
| 2024/12/06 | 38.8% | 11.99% | 49.12% | 71,833 |
| 2024/12/13 | 39.45% | 12.44% | 48.04% | 72,472 |
| 2024/12/20 | 39.76% | 11.7% | 48.47% | 73,781 |
| 2024/12/27 | 37.56% | 13.2% | 49.17% | 72,879 |
| 2025/01/03 | 38.61% | 13.04% | 48.27% | 75,052 |
| 2025/01/10 | 39.88% | 12.16% | 47.88% | 75,942 |
| 2025/01/17 | 40.44% | 11.32% | 48.19% | 76,476 |
| 2025/01/22 | 40.84% | 11.4% | 47.69% | 77,037 |
| 2025/02/07 | 40.44% | 11.56% | 47.94% | 76,436 |
| 2025/02/14 | 41.16% | 11.46% | 47.31% | 77,054 |
| 2025/02/21 | 40.55% | 11.05% | 48.35% | 78,740 |
| 2025/02/27 | 40.6% | 11.26% | 48.07% | 78,532 |
| 2025/03/07 | 40.66% | 11.3% | 47.97% | 78,200 |
| 2025/03/14 | 40.77% | 11.16% | 48% | 78,364 |
| 2025/03/21 | 39.89% | 11.98% | 48.03% | 78,226 |
| 2025/03/28 | 40.23% | 11.36% | 48.32% | 79,728 |
| 2025/04/02 | 40.39% | 11.44% | 48.11% | 79,881 |
| 2025/04/11 | 40.97% | 11.7% | 47.24% | 80,626 |
| 2025/04/18 | 41.17% | 11.66% | 47.09% | 82,836 |
| 2025/04/25 | 41.04% | 11.59% | 47.27% | 81,880 |
| 2025/05/02 | 40.87% | 11.46% | 47.6% | 81,696 |
| 2025/05/09 | 42.16% | 11.52% | 46.25% | 81,813 |
| 2025/05/16 | 42.09% | 10.96% | 46.86% | 81,574 |
| 2025/05/23 | 42.33% | 10.81% | 46.78% | 81,696 |
| 2025/05/29 | 42.46% | 10.8% | 46.67% | 81,709 |
| 2025/06/06 | 42.72% | 11.09% | 46.11% | 81,934 |
| 2025/06/13 | 42.55% | 11.27% | 46.1% | 81,695 |
| 2025/06/20 | 42.78% | 11.09% | 46.04% | 81,824 |
| 2025/06/27 | 43.12% | 12.39% | 44.42% | 81,795 |
| 2025/07/04 | 43.15% | 12.42% | 44.36% | 81,539 |
| 2025/07/11 | 43.38% | 11.88% | 44.67% | 81,883 |
| 2025/07/18 | 43.22% | 12.22% | 44.48% | 81,593 |
| 2025/07/25 | 42.86% | 12.9% | 44.16% | 82,056 |
| 2025/08/01 | 41.26% | 11.4% | 47.26% | 82,126 |
| 2025/08/08 | 36.18% | 10.97% | 52.75% | 76,415 |
| 2025/08/15 | 34.64% | 10.21% | 55.08% | 74,302 |
| 2025/08/22 | 32.13% | 11.14% | 56.67% | 72,812 |
| 2025/08/29 | 31.27% | 11.67% | 56.98% | 74,756 |
| 2025/09/05 | 31.65% | 12.53% | 55.78% | 76,417 |
| 2025/09/12 | 32.77% | 12.7% | 54.46% | 78,984 |
| 2025/09/19 | 34.73% | 11.71% | 53.48% | 81,459 |
| 2025/09/26 | 37.09% | 11.61% | 51.22% | 86,469 |
| 2025/10/03 | 38.03% | 11.39% | 50.49% | 87,676 |
| 2025/10/09 | 37.38% | 11.13% | 51.41% | 87,298 |
| 2025/10/17 | 39.45% | 10.62% | 49.86% | 89,395 |
| 2025/10/23 | 41.03% | 10.32% | 48.57% | 91,260 |
| 2025/10/31 | 43.46% | 10.82% | 45.63% | 91,827 |
| 2025/11/07 | 43.75% | 10.22% | 45.95% | 93,689 |
| 2025/11/14 | 44.72% | 9.24% | 45.96% | 93,607 |
ANONYMOUS在2025/11/19 08:51
#5371
ANONYMOUS在2025/10/22 22:57
#5371
會一直跌下來了嗎?
ANONYMOUS在2020/07/30 04:11
#5371
有無內線
ANONYMOUS在2019/06/19 16:05
#5371
我都不知道我們公司有上市