中光電(5371)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 101 |
101.5 |
92.3 |
93.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
60 |
60.2 |
58.9 |
59 |
1,629 |
| 2025/05/08 |
59.5 |
61.2 |
59.5 |
60.6 |
1,960 |
| 2025/05/09 |
60.8 |
61.5 |
59.7 |
61 |
1,435 |
| 2025/05/12 |
61 |
62.5 |
61 |
62.1 |
1,426 |
| 2025/05/13 |
63.5 |
65.2 |
62.5 |
62.5 |
3,186 |
| 2025/05/14 |
63.2 |
63.7 |
62.8 |
63.4 |
1,512 |
| 2025/05/15 |
63.6 |
64.4 |
63 |
63.3 |
1,363 |
| 2025/05/16 |
63.3 |
63.3 |
62.6 |
62.7 |
1,220 |
| 2025/05/19 |
62.4 |
62.7 |
60.4 |
60.4 |
1,887 |
| 2025/05/20 |
60.9 |
61.1 |
60 |
60.2 |
1,294 |
| 2025/05/21 |
60.6 |
61.5 |
60.3 |
60.4 |
1,311 |
| 2025/05/22 |
60.4 |
60.4 |
59.4 |
59.8 |
1,259 |
| 2025/05/23 |
60 |
60.4 |
59.4 |
60 |
1,039 |
| 2025/05/26 |
60 |
60 |
59.1 |
59.2 |
1,047 |
| 2025/05/27 |
59.3 |
59.9 |
58.5 |
58.5 |
1,502 |
| 2025/05/28 |
58.9 |
59.3 |
56.9 |
57.4 |
1,987 |
| 2025/05/29 |
58.2 |
58.2 |
57.3 |
57.5 |
853 |
| 2025/06/02 |
57.5 |
58.8 |
55.8 |
56.7 |
1,922 |
| 2025/06/03 |
58 |
58.6 |
56.8 |
57 |
1,787 |
| 2025/06/04 |
57.7 |
58.4 |
57.5 |
58.4 |
1,357 |
| 2025/06/05 |
58.4 |
59.2 |
57.9 |
58.2 |
1,239 |
| 2025/06/06 |
58 |
59.3 |
58 |
58.5 |
833 |
| 2025/06/09 |
59 |
59 |
57.2 |
57.7 |
1,182 |
| 2025/06/10 |
57.7 |
58.4 |
57.5 |
57.9 |
1,009 |
| 2025/06/11 |
58.4 |
59.4 |
58.2 |
58.5 |
1,223 |
| 2025/06/12 |
58.8 |
59 |
57.7 |
57.9 |
1,430 |
| 2025/06/13 |
58.4 |
60 |
57 |
57 |
3,255 |
| 2025/06/16 |
57.4 |
58.7 |
57 |
57.1 |
1,367 |
| 2025/06/17 |
57.5 |
57.7 |
57 |
57.2 |
788 |
| 2025/06/18 |
57.5 |
58.2 |
57.1 |
57.8 |
935 |
| 2025/06/19 |
58.1 |
58.4 |
56.8 |
57.4 |
1,294 |
| 2025/06/20 |
57.4 |
57.6 |
54.6 |
54.6 |
2,675 |
| 2025/06/23 |
54.1 |
54.6 |
52.8 |
54 |
1,560 |
| 2025/06/24 |
54 |
55.1 |
54 |
54.5 |
1,174 |
| 2025/06/25 |
54.8 |
55.5 |
54.2 |
55 |
1,410 |
| 2025/06/26 |
55.6 |
56.4 |
55.1 |
55.1 |
1,486 |
| 2025/06/27 |
55.9 |
56.2 |
55.2 |
55.9 |
915 |
| 2025/06/30 |
55.9 |
55.9 |
54.6 |
54.7 |
1,040 |
| 2025/07/01 |
55 |
56.1 |
55 |
55.7 |
856 |
| 2025/07/02 |
55.2 |
55.9 |
55 |
55.7 |
741 |
| 2025/07/03 |
56.1 |
56.6 |
55.8 |
56.2 |
822 |
| 2025/07/04 |
56.5 |
56.8 |
55.2 |
55.3 |
720 |
| 2025/07/07 |
55.6 |
55.6 |
54 |
54.3 |
721 |
| 2025/07/08 |
54.4 |
54.4 |
52.9 |
53.6 |
912 |
| 2025/07/09 |
53.6 |
54.3 |
53.3 |
53.8 |
668 |
| 2025/07/10 |
54.5 |
58 |
54.5 |
55.4 |
5,465 |
| 2025/07/11 |
54 |
55.5 |
53.8 |
55.1 |
1,698 |
| 2025/07/14 |
55.5 |
56.3 |
55.2 |
55.7 |
1,454 |
| 2025/07/15 |
56.4 |
56.4 |
55.5 |
55.5 |
911 |
| 2025/07/16 |
55.6 |
58.6 |
55.6 |
57.4 |
3,790 |
| 2025/07/17 |
57.4 |
57.9 |
56.8 |
57.8 |
1,393 |
| 2025/07/18 |
58.1 |
58.5 |
57.4 |
57.8 |
1,252 |
| 2025/07/21 |
58.3 |
60.5 |
58.2 |
59.9 |
4,030 |
| 2025/07/22 |
60.2 |
60.6 |
57.8 |
58.5 |
3,371 |
| 2025/07/23 |
58.7 |
64 |
58.7 |
63 |
7,742 |
| 2025/07/24 |
65 |
69.3 |
64.7 |
67.4 |
23,004 |
| 2025/07/25 |
67.6 |
68.9 |
66.2 |
68.8 |
16,928 |
| 2025/07/28 |
69.3 |
69.4 |
66.8 |
68 |
11,712 |
| 2025/07/29 |
68.6 |
74.1 |
68 |
71.9 |
22,165 |
| 2025/07/30 |
73.7 |
79 |
73.7 |
79 |
27,811 |
| 2025/07/31 |
81.5 |
83.6 |
80 |
81.6 |
34,956 |
| 2025/08/01 |
80 |
85.7 |
79.8 |
85.2 |
28,147 |
| 2025/08/04 |
85.5 |
89.5 |
84.7 |
84.9 |
34,155 |
| 2025/08/05 |
86.9 |
89.4 |
84 |
89.4 |
38,079 |
| 2025/08/06 |
89.3 |
93.8 |
87.9 |
92.6 |
38,020 |
| 2025/08/07 |
92.7 |
93.5 |
89.8 |
93.3 |
29,987 |
| 2025/08/08 |
93.8 |
94.6 |
91.2 |
91.3 |
15,639 |
| 2025/08/11 |
91.1 |
97.2 |
91.1 |
94.7 |
40,771 |
| 2025/08/12 |
95 |
97.2 |
92.8 |
93.1 |
41,431 |
| 2025/08/13 |
94.4 |
96 |
91.2 |
91.9 |
31,236 |
| 2025/08/14 |
92.7 |
93.3 |
89.1 |
91.6 |
22,340 |
| 2025/08/15 |
93 |
95.2 |
91.4 |
91.6 |
25,617 |
| 2025/08/18 |
97 |
100.5 |
96.4 |
100.5 |
8,507 |
| 2025/08/19 |
107.5 |
110.5 |
102.5 |
106 |
42,770 |
| 2025/08/20 |
101.5 |
106 |
96.4 |
102.5 |
25,100 |
| 2025/08/21 |
107 |
112.5 |
102.5 |
105.5 |
45,124 |
| 2025/08/22 |
108.5 |
111.5 |
100 |
103 |
44,150 |
| 2025/08/25 |
107 |
113 |
104.5 |
113 |
29,866 |
| 2025/08/26 |
115 |
124 |
112.5 |
120.5 |
58,693 |
| 2025/08/27 |
121 |
126 |
118 |
123.5 |
41,113 |
| 2025/08/28 |
124 |
127 |
119.5 |
121 |
25,808 |
| 2025/08/29 |
123.5 |
126 |
119 |
123 |
24,225 |
| 2025/09/01 |
124 |
130 |
114.5 |
117.5 |
38,090 |
| 2025/09/02 |
120.5 |
121.5 |
115.5 |
119.5 |
17,169 |
| 2025/09/03 |
120.5 |
131 |
118 |
131 |
42,240 |
| 2025/09/04 |
136 |
141 |
128 |
128 |
62,428 |
| 2025/09/05 |
129 |
129.5 |
124.5 |
125.5 |
23,396 |
| 2025/09/08 |
125 |
125.5 |
114.5 |
119.5 |
27,907 |
| 2025/09/09 |
121 |
121.5 |
117.5 |
119.5 |
12,147 |
| 2025/09/10 |
119.5 |
131 |
118.5 |
131 |
28,918 |
| 2025/09/11 |
128.5 |
131 |
119 |
122.5 |
29,748 |
| 2025/09/12 |
124 |
124 |
119 |
119.5 |
15,246 |
| 2025/09/15 |
120 |
121.5 |
108.5 |
109 |
28,189 |
| 2025/09/16 |
111 |
114 |
108.5 |
113 |
12,956 |
| 2025/09/17 |
112 |
113.5 |
108 |
110 |
10,701 |
| 2025/09/18 |
111 |
113 |
105.5 |
108 |
13,191 |
| 2025/09/19 |
109.5 |
115.5 |
108 |
112.5 |
17,602 |
| 2025/09/22 |
113 |
123.5 |
112 |
123.5 |
20,296 |
| 2025/09/23 |
124.5 |
125 |
114 |
115 |
33,869 |
| 2025/09/24 |
116 |
117 |
113 |
117 |
12,128 |
| 2025/09/25 |
116 |
118 |
113.5 |
114 |
9,911 |
| 2025/09/26 |
113 |
115 |
107 |
109 |
13,241 |
| 2025/09/30 |
110.5 |
111 |
107.5 |
109.5 |
6,960 |
| 2025/10/01 |
110 |
116 |
109.5 |
112.5 |
11,601 |
| 2025/10/02 |
113 |
115 |
109.5 |
109.5 |
7,679 |
| 2025/10/03 |
110.5 |
120 |
110.5 |
116 |
26,898 |
| 2025/10/07 |
116 |
122.5 |
113.5 |
119 |
19,150 |
| 2025/10/08 |
119 |
119.5 |
114 |
117.5 |
10,850 |
| 2025/10/09 |
118.5 |
119 |
114.5 |
115.5 |
8,852 |
| 2025/10/13 |
109 |
118.5 |
108.5 |
116.5 |
14,716 |
| 2025/10/14 |
117 |
117.5 |
105 |
105 |
22,047 |
| 2025/10/15 |
103.5 |
104.5 |
100 |
103 |
18,450 |
| 2025/10/16 |
104 |
112.5 |
104 |
109 |
20,624 |
| 2025/10/17 |
107 |
108 |
104 |
104 |
10,016 |
| 2025/10/20 |
104 |
105 |
102 |
102.5 |
6,245 |
| 2025/10/21 |
104 |
106 |
103 |
104 |
5,224 |
| 2025/10/22 |
104.5 |
105.5 |
98.9 |
100 |
10,420 |
| 2025/10/23 |
99.3 |
100.5 |
98.2 |
99 |
8,313 |
| 2025/10/27 |
101.5 |
104.5 |
99.4 |
102.5 |
10,039 |
| 2025/10/28 |
101 |
101.5 |
92.3 |
93.4 |
22,012 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中光電 (5371) 股票走勢分析與操作建議
根據提供的 …
中光電 (5371) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,對於未來數天至數週,預期中光電 (5371) 股價將呈現整理後緩步上漲的趨勢。此判斷基於以下觀察:
首先,觀察圖表中的 K 線走勢,股票在經歷了 2025 年 7 月下旬至 9 月上旬的強勁上漲後,於 9 月中旬達到高點約 140 元附近,隨後進入了一段明顯的修正階段。修正期間,股價曾跌破 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),顯示短期賣壓較重。然而,自 10 月下旬以來,股價似乎在約 95-100 元的區間內出現止跌跡象,且 K 線形態開始轉為較為平衡,有出現一些帶有下影線的紅 K 線,暗示逢低承接力道正在增強。
其次,從移動平均線來看,MA5 在近期持續向下穿越 MA20,這通常是賣方訊號。然而,目前 MA20 仍維持在相對較高的位置,且其斜率已逐漸趨緩。若股價能夠在近期站穩並開始向上反彈,MA5 有機會再次向上穿越 MA20,形成金叉,這將是重要的多方訊號。目前 MA5 距離 MA20 的差距並未擴大,顯示空方力道並未持續增強。
再者,觀察成交量柱狀圖,在 9 月份的下跌階段,成交量有時呈現放大,但在 10 月份的整理階段,成交量相對較為萎縮,這顯示在股價下跌過程中,市場的拋售意願並不強烈,也暗示著籌碼可能已相對穩定。若未來股價開始反彈,並伴隨成交量的溫和放大,將會是進一步確認上漲趨勢的重要指標。
最後,從日 K 線的整體趨勢來看,雖然近期出現修正,但股價仍遠高於 2025 年 7 月初的低點約 50 元。這表示整體多頭趨勢並未完全被破壞,目前的修正可視為一個健康的換手或休息階段。
未來目標價格區間
基於上述分析,若股價能夠成功擺脫近期整理區間並突破關鍵壓力位,預期未來數週的目標價格區間可能落在 110 元至 125 元。此區間的預設是基於股票在 9 月份上漲至 140 元前的盤整區間高點以及近期反彈可能觸及的壓力點。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對中光電 (5371) 的「XX 股票可以買嗎?」這個問題,建議採取謹慎分批佈局的策略。
* **目前時機點: 由於股價剛從修正階段止跌,且尚未出現明確的反彈訊號,建議現階段不宜追高。可以考慮在股價回測至 95 元附近且出現止跌跡象時,小額試探性佈局。
* **佈局策略:** 若能觀察到股價成功站穩 MA20(約 105 元以上),並且 MA5 開始向上穿越 MA20,則可考慮分批增加持股。
* **停損設定:** 嚴格設定停損點至關重要。若股價跌破 90 元(觀察圖表,此為近期一個重要的支撐區域),建議立即出場,避免更大的損失。
* **風險控管:** 由於股價已有一波漲幅,且近期進入修正,市場情緒可能較為謹慎。建議投資人僅投入可承受損失的資金,並注意整體大盤的走勢。
* **關注重點:** 持續關注股價是否能守穩 95-100 元的整理區間,以及未來成交量是否能配合價量齊揚。同時,若有與公司基本面相關的利多消息,將有助於推升股價。
總結預測與目標區間
總結而言,考量到近期股價的止跌跡象、成交量的相對穩定以及整體多頭趨勢的潛在延續性,預期中光電 (5371) 在未來數天至數週內,將進入整理後緩步上漲的階段。建議的未來目標價格區間為 110 元至 125 元。散戶投資人應謹慎操作,採取分批佈局,並嚴格設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.35% |
13.42% |
48.15% |
71,545 |
| 2024/09/27 |
38.64% |
13.05% |
48.24% |
71,755 |
| 2024/10/04 |
38.74% |
12.94% |
48.25% |
71,673 |
| 2024/10/11 |
38.69% |
12.64% |
48.6% |
71,507 |
| 2024/10/18 |
38.76% |
12.63% |
48.56% |
71,236 |
| 2024/10/25 |
38.54% |
12.13% |
49.27% |
70,990 |
| 2024/11/01 |
38.83% |
12.25% |
48.84% |
70,959 |
| 2024/11/08 |
38.71% |
12.42% |
48.8% |
70,649 |
| 2024/11/15 |
38.83% |
12.15% |
48.96% |
70,528 |
| 2024/11/22 |
38.59% |
12.05% |
49.3% |
70,316 |
| 2024/11/29 |
38.92% |
11.74% |
49.27% |
70,940 |
| 2024/12/06 |
38.8% |
11.99% |
49.12% |
71,833 |
| 2024/12/13 |
39.45% |
12.44% |
48.04% |
72,472 |
| 2024/12/20 |
39.76% |
11.7% |
48.47% |
73,781 |
| 2024/12/27 |
37.56% |
13.2% |
49.17% |
72,879 |
| 2025/01/03 |
38.61% |
13.04% |
48.27% |
75,052 |
| 2025/01/10 |
39.88% |
12.16% |
47.88% |
75,942 |
| 2025/01/17 |
40.44% |
11.32% |
48.19% |
76,476 |
| 2025/01/22 |
40.84% |
11.4% |
47.69% |
77,037 |
| 2025/02/07 |
40.44% |
11.56% |
47.94% |
76,436 |
| 2025/02/14 |
41.16% |
11.46% |
47.31% |
77,054 |
| 2025/02/21 |
40.55% |
11.05% |
48.35% |
78,740 |
| 2025/02/27 |
40.6% |
11.26% |
48.07% |
78,532 |
| 2025/03/07 |
40.66% |
11.3% |
47.97% |
78,200 |
| 2025/03/14 |
40.77% |
11.16% |
48% |
78,364 |
| 2025/03/21 |
39.89% |
11.98% |
48.03% |
78,226 |
| 2025/03/28 |
40.23% |
11.36% |
48.32% |
79,728 |
| 2025/04/02 |
40.39% |
11.44% |
48.11% |
79,881 |
| 2025/04/11 |
40.97% |
11.7% |
47.24% |
80,626 |
| 2025/04/18 |
41.17% |
11.66% |
47.09% |
82,836 |
| 2025/04/25 |
41.04% |
11.59% |
47.27% |
81,880 |
| 2025/05/02 |
40.87% |
11.46% |
47.6% |
81,696 |
| 2025/05/09 |
42.16% |
11.52% |
46.25% |
81,813 |
| 2025/05/16 |
42.09% |
10.96% |
46.86% |
81,574 |
| 2025/05/23 |
42.33% |
10.81% |
46.78% |
81,696 |
| 2025/05/29 |
42.46% |
10.8% |
46.67% |
81,709 |
| 2025/06/06 |
42.72% |
11.09% |
46.11% |
81,934 |
| 2025/06/13 |
42.55% |
11.27% |
46.1% |
81,695 |
| 2025/06/20 |
42.78% |
11.09% |
46.04% |
81,824 |
| 2025/06/27 |
43.12% |
12.39% |
44.42% |
81,795 |
| 2025/07/04 |
43.15% |
12.42% |
44.36% |
81,539 |
| 2025/07/11 |
43.38% |
11.88% |
44.67% |
81,883 |
| 2025/07/18 |
43.22% |
12.22% |
44.48% |
81,593 |
| 2025/07/25 |
42.86% |
12.9% |
44.16% |
82,056 |
| 2025/08/01 |
41.26% |
11.4% |
47.26% |
82,126 |
| 2025/08/08 |
36.18% |
10.97% |
52.75% |
76,415 |
| 2025/08/15 |
34.64% |
10.21% |
55.08% |
74,302 |
| 2025/08/22 |
32.13% |
11.14% |
56.67% |
72,812 |
| 2025/08/29 |
31.27% |
11.67% |
56.98% |
74,756 |
| 2025/09/05 |
31.65% |
12.53% |
55.78% |
76,417 |
| 2025/09/12 |
32.77% |
12.7% |
54.46% |
78,984 |
| 2025/09/19 |
34.73% |
11.71% |
53.48% |
81,459 |
| 2025/09/26 |
37.09% |
11.61% |
51.22% |
86,469 |
| 2025/10/03 |
38.03% |
11.39% |
50.49% |
87,676 |
| 2025/10/09 |
37.38% |
11.13% |
51.41% |
87,298 |
| 2025/10/17 |
39.45% |
10.62% |
49.86% |
89,395 |
| 2025/10/23 |
41.03% |
10.32% |
48.57% |
91,260 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 22:57
#5371
會一直跌下來了嗎?
ANONYMOUS在2020/07/30 04:11
#5371
有無內線
ANONYMOUS在2019/06/19 16:05
#5371
我都不知道我們公司有上市