中光電(5371)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 93 |
93.4 |
91.8 |
92 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
57.5 |
57.7 |
57 |
57.2 |
788 |
| 2025/06/18 |
57.5 |
58.2 |
57.1 |
57.8 |
935 |
| 2025/06/19 |
58.1 |
58.4 |
56.8 |
57.4 |
1,294 |
| 2025/06/20 |
57.4 |
57.6 |
54.6 |
54.6 |
2,675 |
| 2025/06/23 |
54.1 |
54.6 |
52.8 |
54 |
1,560 |
| 2025/06/24 |
54 |
55.1 |
54 |
54.5 |
1,174 |
| 2025/06/25 |
54.8 |
55.5 |
54.2 |
55 |
1,410 |
| 2025/06/26 |
55.6 |
56.4 |
55.1 |
55.1 |
1,486 |
| 2025/06/27 |
55.9 |
56.2 |
55.2 |
55.9 |
915 |
| 2025/06/30 |
55.9 |
55.9 |
54.6 |
54.7 |
1,040 |
| 2025/07/01 |
55 |
56.1 |
55 |
55.7 |
856 |
| 2025/07/02 |
55.2 |
55.9 |
55 |
55.7 |
741 |
| 2025/07/03 |
56.1 |
56.6 |
55.8 |
56.2 |
822 |
| 2025/07/04 |
56.5 |
56.8 |
55.2 |
55.3 |
720 |
| 2025/07/07 |
55.6 |
55.6 |
54 |
54.3 |
721 |
| 2025/07/08 |
54.4 |
54.4 |
52.9 |
53.6 |
912 |
| 2025/07/09 |
53.6 |
54.3 |
53.3 |
53.8 |
668 |
| 2025/07/10 |
54.5 |
58 |
54.5 |
55.4 |
5,465 |
| 2025/07/11 |
54 |
55.5 |
53.8 |
55.1 |
1,698 |
| 2025/07/14 |
55.5 |
56.3 |
55.2 |
55.7 |
1,454 |
| 2025/07/15 |
56.4 |
56.4 |
55.5 |
55.5 |
911 |
| 2025/07/16 |
55.6 |
58.6 |
55.6 |
57.4 |
3,790 |
| 2025/07/17 |
57.4 |
57.9 |
56.8 |
57.8 |
1,393 |
| 2025/07/18 |
58.1 |
58.5 |
57.4 |
57.8 |
1,252 |
| 2025/07/21 |
58.3 |
60.5 |
58.2 |
59.9 |
4,030 |
| 2025/07/22 |
60.2 |
60.6 |
57.8 |
58.5 |
3,371 |
| 2025/07/23 |
58.7 |
64 |
58.7 |
63 |
7,742 |
| 2025/07/24 |
65 |
69.3 |
64.7 |
67.4 |
23,004 |
| 2025/07/25 |
67.6 |
68.9 |
66.2 |
68.8 |
16,928 |
| 2025/07/28 |
69.3 |
69.4 |
66.8 |
68 |
11,712 |
| 2025/07/29 |
68.6 |
74.1 |
68 |
71.9 |
22,165 |
| 2025/07/30 |
73.7 |
79 |
73.7 |
79 |
27,811 |
| 2025/07/31 |
81.5 |
83.6 |
80 |
81.6 |
34,956 |
| 2025/08/01 |
80 |
85.7 |
79.8 |
85.2 |
28,147 |
| 2025/08/04 |
85.5 |
89.5 |
84.7 |
84.9 |
34,155 |
| 2025/08/05 |
86.9 |
89.4 |
84 |
89.4 |
38,079 |
| 2025/08/06 |
89.3 |
93.8 |
87.9 |
92.6 |
38,020 |
| 2025/08/07 |
92.7 |
93.5 |
89.8 |
93.3 |
29,987 |
| 2025/08/08 |
93.8 |
94.6 |
91.2 |
91.3 |
15,639 |
| 2025/08/11 |
91.1 |
97.2 |
91.1 |
94.7 |
40,771 |
| 2025/08/12 |
95 |
97.2 |
92.8 |
93.1 |
41,431 |
| 2025/08/13 |
94.4 |
96 |
91.2 |
91.9 |
31,236 |
| 2025/08/14 |
92.7 |
93.3 |
89.1 |
91.6 |
22,340 |
| 2025/08/15 |
93 |
95.2 |
91.4 |
91.6 |
25,617 |
| 2025/08/18 |
97 |
100.5 |
96.4 |
100.5 |
8,507 |
| 2025/08/19 |
107.5 |
110.5 |
102.5 |
106 |
42,770 |
| 2025/08/20 |
101.5 |
106 |
96.4 |
102.5 |
25,100 |
| 2025/08/21 |
107 |
112.5 |
102.5 |
105.5 |
45,124 |
| 2025/08/22 |
108.5 |
111.5 |
100 |
103 |
44,150 |
| 2025/08/25 |
107 |
113 |
104.5 |
113 |
29,866 |
| 2025/08/26 |
115 |
124 |
112.5 |
120.5 |
58,693 |
| 2025/08/27 |
121 |
126 |
118 |
123.5 |
41,113 |
| 2025/08/28 |
124 |
127 |
119.5 |
121 |
25,808 |
| 2025/08/29 |
123.5 |
126 |
119 |
123 |
24,225 |
| 2025/09/01 |
124 |
130 |
114.5 |
117.5 |
38,090 |
| 2025/09/02 |
120.5 |
121.5 |
115.5 |
119.5 |
17,169 |
| 2025/09/03 |
120.5 |
131 |
118 |
131 |
42,240 |
| 2025/09/04 |
136 |
141 |
128 |
128 |
62,428 |
| 2025/09/05 |
129 |
129.5 |
124.5 |
125.5 |
23,396 |
| 2025/09/08 |
125 |
125.5 |
114.5 |
119.5 |
27,907 |
| 2025/09/09 |
121 |
121.5 |
117.5 |
119.5 |
12,147 |
| 2025/09/10 |
119.5 |
131 |
118.5 |
131 |
28,918 |
| 2025/09/11 |
128.5 |
131 |
119 |
122.5 |
29,748 |
| 2025/09/12 |
124 |
124 |
119 |
119.5 |
15,246 |
| 2025/09/15 |
120 |
121.5 |
108.5 |
109 |
28,189 |
| 2025/09/16 |
111 |
114 |
108.5 |
113 |
12,956 |
| 2025/09/17 |
112 |
113.5 |
108 |
110 |
10,701 |
| 2025/09/18 |
111 |
113 |
105.5 |
108 |
13,191 |
| 2025/09/19 |
109.5 |
115.5 |
108 |
112.5 |
17,602 |
| 2025/09/22 |
113 |
123.5 |
112 |
123.5 |
20,296 |
| 2025/09/23 |
124.5 |
125 |
114 |
115 |
33,869 |
| 2025/09/24 |
116 |
117 |
113 |
117 |
12,128 |
| 2025/09/25 |
116 |
118 |
113.5 |
114 |
9,911 |
| 2025/09/26 |
113 |
115 |
107 |
109 |
13,241 |
| 2025/09/30 |
110.5 |
111 |
107.5 |
109.5 |
6,960 |
| 2025/10/01 |
110 |
116 |
109.5 |
112.5 |
11,601 |
| 2025/10/02 |
113 |
115 |
109.5 |
109.5 |
7,679 |
| 2025/10/03 |
110.5 |
120 |
110.5 |
116 |
26,898 |
| 2025/10/07 |
116 |
122.5 |
113.5 |
119 |
19,150 |
| 2025/10/08 |
119 |
119.5 |
114 |
117.5 |
10,850 |
| 2025/10/09 |
118.5 |
119 |
114.5 |
115.5 |
8,852 |
| 2025/10/13 |
109 |
118.5 |
108.5 |
116.5 |
14,716 |
| 2025/10/14 |
117 |
117.5 |
105 |
105 |
22,047 |
| 2025/10/15 |
103.5 |
104.5 |
100 |
103 |
18,450 |
| 2025/10/16 |
104 |
112.5 |
104 |
109 |
20,624 |
| 2025/10/17 |
107 |
108 |
104 |
104 |
10,016 |
| 2025/10/20 |
104 |
105 |
102 |
102.5 |
6,245 |
| 2025/10/21 |
104 |
106 |
103 |
104 |
5,224 |
| 2025/10/22 |
104.5 |
105.5 |
98.9 |
100 |
10,420 |
| 2025/10/23 |
99.3 |
100.5 |
98.2 |
99 |
8,313 |
| 2025/10/27 |
101.5 |
104.5 |
99.4 |
102.5 |
10,039 |
| 2025/10/28 |
101 |
101.5 |
92.3 |
93.4 |
22,012 |
| 2025/10/29 |
94 |
95.7 |
88.5 |
88.9 |
20,401 |
| 2025/10/30 |
90 |
90.4 |
87.8 |
88.1 |
10,831 |
| 2025/10/31 |
88.6 |
89 |
86.3 |
87.6 |
8,118 |
| 2025/11/03 |
87.5 |
93.9 |
87.1 |
91 |
17,187 |
| 2025/11/04 |
91.6 |
99.5 |
91.5 |
95.2 |
39,901 |
| 2025/11/05 |
92.2 |
99.5 |
91.6 |
96.5 |
37,654 |
| 2025/11/06 |
96.2 |
96.2 |
93.5 |
95.2 |
16,514 |
| 2025/11/07 |
95.2 |
95.8 |
90.5 |
91.5 |
10,083 |
| 2025/11/10 |
90.6 |
91.7 |
88 |
89.2 |
8,873 |
| 2025/11/11 |
89.9 |
93.4 |
89.1 |
91.7 |
10,321 |
| 2025/11/12 |
92 |
93.4 |
90.5 |
92.4 |
8,397 |
| 2025/11/13 |
91.6 |
92.2 |
90.2 |
91.6 |
5,608 |
| 2025/11/14 |
90.5 |
93.8 |
89 |
89.6 |
9,258 |
| 2025/11/17 |
90 |
90 |
86.5 |
87.4 |
6,682 |
| 2025/11/18 |
87 |
88.8 |
82.6 |
84.6 |
9,969 |
| 2025/11/19 |
84.6 |
85 |
83 |
83.7 |
5,708 |
| 2025/11/20 |
85.2 |
85.9 |
84 |
85.6 |
8,534 |
| 2025/11/21 |
82.2 |
85.1 |
81.9 |
82.4 |
6,107 |
| 2025/11/24 |
83.5 |
86.9 |
82.8 |
85.1 |
11,863 |
| 2025/11/25 |
86.5 |
93.4 |
85.6 |
91 |
18,576 |
| 2025/11/26 |
97.5 |
100 |
97.5 |
100 |
7,331 |
| 2025/11/27 |
105 |
105 |
94.3 |
94.9 |
40,546 |
| 2025/11/28 |
96 |
96.4 |
92.6 |
93.1 |
14,039 |
| 2025/12/01 |
93.6 |
94 |
91.4 |
92.4 |
8,976 |
| 2025/12/02 |
92 |
92.7 |
91.3 |
91.5 |
4,470 |
| 2025/12/03 |
91 |
94.4 |
89.8 |
93 |
8,006 |
| 2025/12/04 |
94 |
96.6 |
92.2 |
93.1 |
11,797 |
| 2025/12/05 |
93 |
93.4 |
91.8 |
92 |
4,263 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中光電 (5371) 股價走勢分析與操作建議
針對中光電 …
中光電 (5371) 股價走勢分析與操作建議
針對中光電 (5371) 在 2025 年 12 月 5 日的股價表現,預計未來數天至數週股價將呈現盤整偏弱的趨勢。此判斷主要基於以下幾點觀察:
首先,從 K 線圖來看,近期股價(2025 年 11 月中旬至 12 月初)呈現築底格局,股價在 MA20(黃線)下方震盪,並且 MA5(綠線)與 MA20 呈現糾結狀態,顯示多空力道不明,上漲動能相對受到壓制。過去一段時間股價曾跌破 MA20,但近期出現反彈,然而反彈力道不足以明顯突破 MA20 的壓制。
其次,成交量柱狀圖顯示,雖然在 11 月下旬有出現一波相對較大的成交量,但股價並未持續向上表態,顯示該波買盤力道未能有效延續。最近幾個交易日的成交量均較為平淡,缺乏積極進場的跡象。
此外,觀察 MA5 與 MA20 的相對位置,MA5 雖然在 11 月下旬曾穿越 MA20 向上,但隨後又再度向下穿越,並在 MA20 附近徘徊,這通常預示著短期均線對長期均線的支撐或壓力效應不明顯,市場觀望氣氛濃厚。
綜合以上觀察,儘管股價在低檔似乎有所支撐,但缺乏明顯的向上突破動能,且 MA20 仍處於下降或盤整階段,預示著股價短期內難以出現強勁的上漲,更可能在現有區間內進行震盪整理,甚至有回測支撐的可能。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,中光電 (5371) 的股價可能在 **85 元至 95 元** 的區間內波動。
* 若股價能有效站穩 MA20 上方,並伴隨成交量放大,則有機會挑戰區間上緣。
* 若股價再度跌破 MA20,則可能回測更低的支撐點,但從長期的 MA20 趨勢來看,此階段性的底部支撐預計會相對較強。
操作建議:「XX股票可以買嗎」的回應
針對散戶投資人詢問「中光電 (5371) 可以買嗎?」這個問題,目前的時點(2025 年 12 月 6 日)建議採取謹慎觀望的態度,而非積極買入。
1. **暫不建議積極追高: 由於股價處於盤整區間,且缺乏明確的上漲訊號,追高買入存在被套在高點的風險。
2. **等待明確訊號出現: 建議投資人等待股價出現以下訊號之一時再考慮進場:
* **有效突破 MA20 並站穩:** 如果股價能夠明顯站上 MA20,且 MA5 能夠持續位於 MA20 上方,並伴隨成交量放大,則可以視為一個較為積極的買進訊號。
* **明確的底部形態確立: 如果股價在低檔出現更為明顯的底部形態,例如雙底或圓弧底,且有量能配合,則可以考慮分批佈局。
3. **嚴格設定停損:** 即使決定進場,也必須設定嚴格的停損點。若股價跌破關鍵支撐位(例如 85 元),應及時出場,避免進一步的虧損。
4. **風險分散:** 即使看好某支股票,也應將資金分散投資於不同類型的標的,降低單一股票的風險。
5. **關注基本面與消息面:** 技術分析僅為參考,投資人仍應關注中光電的基本面(如營收、獲利、產業趨勢)以及可能影響股價的重大消息,才能做出更全面的投資決策。
總結重申
基於現有的 K 線圖與技術指標分析,中光電 (5371) 在 2025 年 12 月 5 日的股價走勢顯示出盤整偏弱的趨勢,預計未來數天至數週將在 **85 元至 95 元** 的區間內波動。對於散戶投資人而言,目前並非積極買入的時機,建議保持謹慎觀望,待出現更明確的上漲訊號時再考慮進場,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.74% |
12.94% |
48.25% |
71,673 |
| 2024/10/11 |
38.69% |
12.64% |
48.6% |
71,507 |
| 2024/10/18 |
38.76% |
12.63% |
48.56% |
71,236 |
| 2024/10/25 |
38.54% |
12.13% |
49.27% |
70,990 |
| 2024/11/01 |
38.83% |
12.25% |
48.84% |
70,959 |
| 2024/11/08 |
38.71% |
12.42% |
48.8% |
70,649 |
| 2024/11/15 |
38.83% |
12.15% |
48.96% |
70,528 |
| 2024/11/22 |
38.59% |
12.05% |
49.3% |
70,316 |
| 2024/11/29 |
38.92% |
11.74% |
49.27% |
70,940 |
| 2024/12/06 |
38.8% |
11.99% |
49.12% |
71,833 |
| 2024/12/13 |
39.45% |
12.44% |
48.04% |
72,472 |
| 2024/12/20 |
39.76% |
11.7% |
48.47% |
73,781 |
| 2024/12/27 |
37.56% |
13.2% |
49.17% |
72,879 |
| 2025/01/03 |
38.61% |
13.04% |
48.27% |
75,052 |
| 2025/01/10 |
39.88% |
12.16% |
47.88% |
75,942 |
| 2025/01/17 |
40.44% |
11.32% |
48.19% |
76,476 |
| 2025/01/22 |
40.84% |
11.4% |
47.69% |
77,037 |
| 2025/02/07 |
40.44% |
11.56% |
47.94% |
76,436 |
| 2025/02/14 |
41.16% |
11.46% |
47.31% |
77,054 |
| 2025/02/21 |
40.55% |
11.05% |
48.35% |
78,740 |
| 2025/02/27 |
40.6% |
11.26% |
48.07% |
78,532 |
| 2025/03/07 |
40.66% |
11.3% |
47.97% |
78,200 |
| 2025/03/14 |
40.77% |
11.16% |
48% |
78,364 |
| 2025/03/21 |
39.89% |
11.98% |
48.03% |
78,226 |
| 2025/03/28 |
40.23% |
11.36% |
48.32% |
79,728 |
| 2025/04/02 |
40.39% |
11.44% |
48.11% |
79,881 |
| 2025/04/11 |
40.97% |
11.7% |
47.24% |
80,626 |
| 2025/04/18 |
41.17% |
11.66% |
47.09% |
82,836 |
| 2025/04/25 |
41.04% |
11.59% |
47.27% |
81,880 |
| 2025/05/02 |
40.87% |
11.46% |
47.6% |
81,696 |
| 2025/05/09 |
42.16% |
11.52% |
46.25% |
81,813 |
| 2025/05/16 |
42.09% |
10.96% |
46.86% |
81,574 |
| 2025/05/23 |
42.33% |
10.81% |
46.78% |
81,696 |
| 2025/05/29 |
42.46% |
10.8% |
46.67% |
81,709 |
| 2025/06/06 |
42.72% |
11.09% |
46.11% |
81,934 |
| 2025/06/13 |
42.55% |
11.27% |
46.1% |
81,695 |
| 2025/06/20 |
42.78% |
11.09% |
46.04% |
81,824 |
| 2025/06/27 |
43.12% |
12.39% |
44.42% |
81,795 |
| 2025/07/04 |
43.15% |
12.42% |
44.36% |
81,539 |
| 2025/07/11 |
43.38% |
11.88% |
44.67% |
81,883 |
| 2025/07/18 |
43.22% |
12.22% |
44.48% |
81,593 |
| 2025/07/25 |
42.86% |
12.9% |
44.16% |
82,056 |
| 2025/08/01 |
41.26% |
11.4% |
47.26% |
82,126 |
| 2025/08/08 |
36.18% |
10.97% |
52.75% |
76,415 |
| 2025/08/15 |
34.64% |
10.21% |
55.08% |
74,302 |
| 2025/08/22 |
32.13% |
11.14% |
56.67% |
72,812 |
| 2025/08/29 |
31.27% |
11.67% |
56.98% |
74,756 |
| 2025/09/05 |
31.65% |
12.53% |
55.78% |
76,417 |
| 2025/09/12 |
32.77% |
12.7% |
54.46% |
78,984 |
| 2025/09/19 |
34.73% |
11.71% |
53.48% |
81,459 |
| 2025/09/26 |
37.09% |
11.61% |
51.22% |
86,469 |
| 2025/10/03 |
38.03% |
11.39% |
50.49% |
87,676 |
| 2025/10/09 |
37.38% |
11.13% |
51.41% |
87,298 |
| 2025/10/17 |
39.45% |
10.62% |
49.86% |
89,395 |
| 2025/10/23 |
41.03% |
10.32% |
48.57% |
91,260 |
| 2025/10/31 |
43.46% |
10.82% |
45.63% |
91,827 |
| 2025/11/07 |
43.75% |
10.22% |
45.95% |
93,689 |
| 2025/11/14 |
44.72% |
9.24% |
45.96% |
93,607 |
| 2025/11/21 |
44.91% |
9.93% |
45.08% |
93,096 |
| 2025/11/28 |
44.69% |
10.17% |
45.07% |
93,279 |
評論討論區
發表評論
ANONYMOUS在2025/11/19 08:51
#5371
ANONYMOUS在2025/10/22 22:57
#5371
會一直跌下來了嗎?
ANONYMOUS在2020/07/30 04:11
#5371
有無內線
ANONYMOUS在2019/06/19 16:05
#5371
我都不知道我們公司有上市