中光電(5371)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92 |
92.7 |
91.3 |
91.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
58.8 |
59 |
57.7 |
57.9 |
1,430 |
| 2025/06/13 |
58.4 |
60 |
57 |
57 |
3,255 |
| 2025/06/16 |
57.4 |
58.7 |
57 |
57.1 |
1,367 |
| 2025/06/17 |
57.5 |
57.7 |
57 |
57.2 |
788 |
| 2025/06/18 |
57.5 |
58.2 |
57.1 |
57.8 |
935 |
| 2025/06/19 |
58.1 |
58.4 |
56.8 |
57.4 |
1,294 |
| 2025/06/20 |
57.4 |
57.6 |
54.6 |
54.6 |
2,675 |
| 2025/06/23 |
54.1 |
54.6 |
52.8 |
54 |
1,560 |
| 2025/06/24 |
54 |
55.1 |
54 |
54.5 |
1,174 |
| 2025/06/25 |
54.8 |
55.5 |
54.2 |
55 |
1,410 |
| 2025/06/26 |
55.6 |
56.4 |
55.1 |
55.1 |
1,486 |
| 2025/06/27 |
55.9 |
56.2 |
55.2 |
55.9 |
915 |
| 2025/06/30 |
55.9 |
55.9 |
54.6 |
54.7 |
1,040 |
| 2025/07/01 |
55 |
56.1 |
55 |
55.7 |
856 |
| 2025/07/02 |
55.2 |
55.9 |
55 |
55.7 |
741 |
| 2025/07/03 |
56.1 |
56.6 |
55.8 |
56.2 |
822 |
| 2025/07/04 |
56.5 |
56.8 |
55.2 |
55.3 |
720 |
| 2025/07/07 |
55.6 |
55.6 |
54 |
54.3 |
721 |
| 2025/07/08 |
54.4 |
54.4 |
52.9 |
53.6 |
912 |
| 2025/07/09 |
53.6 |
54.3 |
53.3 |
53.8 |
668 |
| 2025/07/10 |
54.5 |
58 |
54.5 |
55.4 |
5,465 |
| 2025/07/11 |
54 |
55.5 |
53.8 |
55.1 |
1,698 |
| 2025/07/14 |
55.5 |
56.3 |
55.2 |
55.7 |
1,454 |
| 2025/07/15 |
56.4 |
56.4 |
55.5 |
55.5 |
911 |
| 2025/07/16 |
55.6 |
58.6 |
55.6 |
57.4 |
3,790 |
| 2025/07/17 |
57.4 |
57.9 |
56.8 |
57.8 |
1,393 |
| 2025/07/18 |
58.1 |
58.5 |
57.4 |
57.8 |
1,252 |
| 2025/07/21 |
58.3 |
60.5 |
58.2 |
59.9 |
4,030 |
| 2025/07/22 |
60.2 |
60.6 |
57.8 |
58.5 |
3,371 |
| 2025/07/23 |
58.7 |
64 |
58.7 |
63 |
7,742 |
| 2025/07/24 |
65 |
69.3 |
64.7 |
67.4 |
23,004 |
| 2025/07/25 |
67.6 |
68.9 |
66.2 |
68.8 |
16,928 |
| 2025/07/28 |
69.3 |
69.4 |
66.8 |
68 |
11,712 |
| 2025/07/29 |
68.6 |
74.1 |
68 |
71.9 |
22,165 |
| 2025/07/30 |
73.7 |
79 |
73.7 |
79 |
27,811 |
| 2025/07/31 |
81.5 |
83.6 |
80 |
81.6 |
34,956 |
| 2025/08/01 |
80 |
85.7 |
79.8 |
85.2 |
28,147 |
| 2025/08/04 |
85.5 |
89.5 |
84.7 |
84.9 |
34,155 |
| 2025/08/05 |
86.9 |
89.4 |
84 |
89.4 |
38,079 |
| 2025/08/06 |
89.3 |
93.8 |
87.9 |
92.6 |
38,020 |
| 2025/08/07 |
92.7 |
93.5 |
89.8 |
93.3 |
29,987 |
| 2025/08/08 |
93.8 |
94.6 |
91.2 |
91.3 |
15,639 |
| 2025/08/11 |
91.1 |
97.2 |
91.1 |
94.7 |
40,771 |
| 2025/08/12 |
95 |
97.2 |
92.8 |
93.1 |
41,431 |
| 2025/08/13 |
94.4 |
96 |
91.2 |
91.9 |
31,236 |
| 2025/08/14 |
92.7 |
93.3 |
89.1 |
91.6 |
22,340 |
| 2025/08/15 |
93 |
95.2 |
91.4 |
91.6 |
25,617 |
| 2025/08/18 |
97 |
100.5 |
96.4 |
100.5 |
8,507 |
| 2025/08/19 |
107.5 |
110.5 |
102.5 |
106 |
42,770 |
| 2025/08/20 |
101.5 |
106 |
96.4 |
102.5 |
25,100 |
| 2025/08/21 |
107 |
112.5 |
102.5 |
105.5 |
45,124 |
| 2025/08/22 |
108.5 |
111.5 |
100 |
103 |
44,150 |
| 2025/08/25 |
107 |
113 |
104.5 |
113 |
29,866 |
| 2025/08/26 |
115 |
124 |
112.5 |
120.5 |
58,693 |
| 2025/08/27 |
121 |
126 |
118 |
123.5 |
41,113 |
| 2025/08/28 |
124 |
127 |
119.5 |
121 |
25,808 |
| 2025/08/29 |
123.5 |
126 |
119 |
123 |
24,225 |
| 2025/09/01 |
124 |
130 |
114.5 |
117.5 |
38,090 |
| 2025/09/02 |
120.5 |
121.5 |
115.5 |
119.5 |
17,169 |
| 2025/09/03 |
120.5 |
131 |
118 |
131 |
42,240 |
| 2025/09/04 |
136 |
141 |
128 |
128 |
62,428 |
| 2025/09/05 |
129 |
129.5 |
124.5 |
125.5 |
23,396 |
| 2025/09/08 |
125 |
125.5 |
114.5 |
119.5 |
27,907 |
| 2025/09/09 |
121 |
121.5 |
117.5 |
119.5 |
12,147 |
| 2025/09/10 |
119.5 |
131 |
118.5 |
131 |
28,918 |
| 2025/09/11 |
128.5 |
131 |
119 |
122.5 |
29,748 |
| 2025/09/12 |
124 |
124 |
119 |
119.5 |
15,246 |
| 2025/09/15 |
120 |
121.5 |
108.5 |
109 |
28,189 |
| 2025/09/16 |
111 |
114 |
108.5 |
113 |
12,956 |
| 2025/09/17 |
112 |
113.5 |
108 |
110 |
10,701 |
| 2025/09/18 |
111 |
113 |
105.5 |
108 |
13,191 |
| 2025/09/19 |
109.5 |
115.5 |
108 |
112.5 |
17,602 |
| 2025/09/22 |
113 |
123.5 |
112 |
123.5 |
20,296 |
| 2025/09/23 |
124.5 |
125 |
114 |
115 |
33,869 |
| 2025/09/24 |
116 |
117 |
113 |
117 |
12,128 |
| 2025/09/25 |
116 |
118 |
113.5 |
114 |
9,911 |
| 2025/09/26 |
113 |
115 |
107 |
109 |
13,241 |
| 2025/09/30 |
110.5 |
111 |
107.5 |
109.5 |
6,960 |
| 2025/10/01 |
110 |
116 |
109.5 |
112.5 |
11,601 |
| 2025/10/02 |
113 |
115 |
109.5 |
109.5 |
7,679 |
| 2025/10/03 |
110.5 |
120 |
110.5 |
116 |
26,898 |
| 2025/10/07 |
116 |
122.5 |
113.5 |
119 |
19,150 |
| 2025/10/08 |
119 |
119.5 |
114 |
117.5 |
10,850 |
| 2025/10/09 |
118.5 |
119 |
114.5 |
115.5 |
8,852 |
| 2025/10/13 |
109 |
118.5 |
108.5 |
116.5 |
14,716 |
| 2025/10/14 |
117 |
117.5 |
105 |
105 |
22,047 |
| 2025/10/15 |
103.5 |
104.5 |
100 |
103 |
18,450 |
| 2025/10/16 |
104 |
112.5 |
104 |
109 |
20,624 |
| 2025/10/17 |
107 |
108 |
104 |
104 |
10,016 |
| 2025/10/20 |
104 |
105 |
102 |
102.5 |
6,245 |
| 2025/10/21 |
104 |
106 |
103 |
104 |
5,224 |
| 2025/10/22 |
104.5 |
105.5 |
98.9 |
100 |
10,420 |
| 2025/10/23 |
99.3 |
100.5 |
98.2 |
99 |
8,313 |
| 2025/10/27 |
101.5 |
104.5 |
99.4 |
102.5 |
10,039 |
| 2025/10/28 |
101 |
101.5 |
92.3 |
93.4 |
22,012 |
| 2025/10/29 |
94 |
95.7 |
88.5 |
88.9 |
20,401 |
| 2025/10/30 |
90 |
90.4 |
87.8 |
88.1 |
10,831 |
| 2025/10/31 |
88.6 |
89 |
86.3 |
87.6 |
8,118 |
| 2025/11/03 |
87.5 |
93.9 |
87.1 |
91 |
17,187 |
| 2025/11/04 |
91.6 |
99.5 |
91.5 |
95.2 |
39,901 |
| 2025/11/05 |
92.2 |
99.5 |
91.6 |
96.5 |
37,654 |
| 2025/11/06 |
96.2 |
96.2 |
93.5 |
95.2 |
16,514 |
| 2025/11/07 |
95.2 |
95.8 |
90.5 |
91.5 |
10,083 |
| 2025/11/10 |
90.6 |
91.7 |
88 |
89.2 |
8,873 |
| 2025/11/11 |
89.9 |
93.4 |
89.1 |
91.7 |
10,321 |
| 2025/11/12 |
92 |
93.4 |
90.5 |
92.4 |
8,397 |
| 2025/11/13 |
91.6 |
92.2 |
90.2 |
91.6 |
5,608 |
| 2025/11/14 |
90.5 |
93.8 |
89 |
89.6 |
9,258 |
| 2025/11/17 |
90 |
90 |
86.5 |
87.4 |
6,682 |
| 2025/11/18 |
87 |
88.8 |
82.6 |
84.6 |
9,969 |
| 2025/11/19 |
84.6 |
85 |
83 |
83.7 |
5,708 |
| 2025/11/20 |
85.2 |
85.9 |
84 |
85.6 |
8,534 |
| 2025/11/21 |
82.2 |
85.1 |
81.9 |
82.4 |
6,107 |
| 2025/11/24 |
83.5 |
86.9 |
82.8 |
85.1 |
11,863 |
| 2025/11/25 |
86.5 |
93.4 |
85.6 |
91 |
18,576 |
| 2025/11/26 |
97.5 |
100 |
97.5 |
100 |
7,331 |
| 2025/11/27 |
105 |
105 |
94.3 |
94.9 |
40,546 |
| 2025/11/28 |
96 |
96.4 |
92.6 |
93.1 |
14,039 |
| 2025/12/01 |
93.6 |
94 |
91.4 |
92.4 |
8,976 |
| 2025/12/02 |
92 |
92.7 |
91.3 |
91.5 |
4,470 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中光電 (5371) 股價走勢分析與操作建議
綜合圖表所示…
中光電 (5371) 股價走勢分析與操作建議
綜合圖表所示,儘管近期股價呈現築底回升的跡象,但考量到整體趨勢仍受到MA20的壓制,且成交量尚未出現明顯放大,預計未來數天至數週,中光電 (5371) 的股價可能進入盤整格局,並有機會緩步向上挑戰MA20的壓力。若能有效突破並站穩MA20之上,則上漲動能有望增強。
股價趨勢分析
從近期(2025年11月21日至2025年12月02日)的K線圖來看,中光電 (5371) 的股價經歷了一段下跌趨勢後,出現了止跌企穩的跡象。特別是2025年11月21日之後,股價開始回升,並在最近幾個交易日(特別是12月01日及12月02日)出現了較為明顯的陽線,顯示有買盤進駐。
技術指標方面:
- MA5(短期均線,綠色線):近期呈現上彎趨勢,並已初步穿越MA20,這是一個較為積極的信號。
- MA20(中期均線,黃色線):目前仍處於緩慢下跌或走平的階段,是短期內股價重要的壓力區。
- K線走勢:最近幾根K線呈現收斂或反彈態勢,特別是12月02日的K線,實體較長,且有下影線,顯示在下方有支撐。
- 成交量:雖然股價回升,但成交量柱狀圖顯示,近期的成交量並未出現爆量,屬於溫和放量或平量,意味著上漲的動能尚待加強。
整體而言,股價已經從先前低點反彈,技術面上出現了初步的改善,但尚未形成強勢的多頭排列。MA5的向上穿過MA20是一個關鍵的轉折訊號,但MA20是否能有效轉為支撐,將是後續股價能否持續上漲的關鍵。
未來目標價格區間預測
基於目前的技術分析,若股價能持續反彈並突破MA20的壓力,則可觀察上方的前波整理區間。
* 短期目標區間:預計在95元至105元之間。若能有效突破MA20(目前約在90元附近),則可期待價格向此區間移動。
* 中期目標區間:若能在此區間內獲得充分整理並帶量突破,則有機會向上挑戰110元至120元的區間。此區間為先前股價壓力較大的地方。
需要強調的是,這些目標價格區間是基於目前的圖表形態和技術指標所做的初步預測,並非絕對。實際股價走勢仍會受到市場情緒、公司基本面及其他外部因素的影響。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」這個問題,對於中光電 (5371):
* 現階段(2025年12月03日):
* 不建議追高買入。由於股價剛從低點反彈,且MA20仍具備壓力,若在股價相對高點介入,風險較高。
* 可考慮逢低佈局,但需嚴設停損。對於有興趣的投資人,可以考慮在股價回測至MA5(約88-90元)或更低的關鍵支撐位時,分批少量佈局。
* 設立明確的停損點。例如,若股價跌破12月02日的低點(約86元),或跌破MA5,則應考慮出場,以控制潛在損失。
* 後續觀察重點:
* MA20的表現:密切關注股價是否能有效突破MA20,並在MA20上方維持穩定。
* 成交量變化:若股價持續上漲,但成交量未能同步放大,則上漲動能可能不足,需謹慎。反之,若在突破關鍵價位時伴隨明顯的量能,則上漲機率增加。
* 市場整體環境:留意整體大盤的走勢和產業訊息,這也會影響個股表現。
* 「可以買嗎」的總結:
目前來看,中光電 (5371) 處於一個可能反彈的階段,但尚未形成明確的多頭趨勢。對於風險承受能力較低的散戶,建議等待更明確的上漲信號(如股價穩站MA20之上並持續放量上攻)再行介入。若選擇此時介入,務必採取分批、小額、嚴設停損的操作策略。
總結預測與目標區間
總體而言,預計未來數天至數週,中光電 (5371) 的股價將以盤整偏多格局為主,股價有機會緩步向上挑戰MA20的壓力。
預計的目標價格區間為95元至105元,若能有效突破,則有機會觸及110元至120元。
操作上,建議散戶投資人避免追高,可考慮在拉回至支撐位時分批佈局,並務必設立嚴格的停損點,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.74% |
12.94% |
48.25% |
71,673 |
| 2024/10/11 |
38.69% |
12.64% |
48.6% |
71,507 |
| 2024/10/18 |
38.76% |
12.63% |
48.56% |
71,236 |
| 2024/10/25 |
38.54% |
12.13% |
49.27% |
70,990 |
| 2024/11/01 |
38.83% |
12.25% |
48.84% |
70,959 |
| 2024/11/08 |
38.71% |
12.42% |
48.8% |
70,649 |
| 2024/11/15 |
38.83% |
12.15% |
48.96% |
70,528 |
| 2024/11/22 |
38.59% |
12.05% |
49.3% |
70,316 |
| 2024/11/29 |
38.92% |
11.74% |
49.27% |
70,940 |
| 2024/12/06 |
38.8% |
11.99% |
49.12% |
71,833 |
| 2024/12/13 |
39.45% |
12.44% |
48.04% |
72,472 |
| 2024/12/20 |
39.76% |
11.7% |
48.47% |
73,781 |
| 2024/12/27 |
37.56% |
13.2% |
49.17% |
72,879 |
| 2025/01/03 |
38.61% |
13.04% |
48.27% |
75,052 |
| 2025/01/10 |
39.88% |
12.16% |
47.88% |
75,942 |
| 2025/01/17 |
40.44% |
11.32% |
48.19% |
76,476 |
| 2025/01/22 |
40.84% |
11.4% |
47.69% |
77,037 |
| 2025/02/07 |
40.44% |
11.56% |
47.94% |
76,436 |
| 2025/02/14 |
41.16% |
11.46% |
47.31% |
77,054 |
| 2025/02/21 |
40.55% |
11.05% |
48.35% |
78,740 |
| 2025/02/27 |
40.6% |
11.26% |
48.07% |
78,532 |
| 2025/03/07 |
40.66% |
11.3% |
47.97% |
78,200 |
| 2025/03/14 |
40.77% |
11.16% |
48% |
78,364 |
| 2025/03/21 |
39.89% |
11.98% |
48.03% |
78,226 |
| 2025/03/28 |
40.23% |
11.36% |
48.32% |
79,728 |
| 2025/04/02 |
40.39% |
11.44% |
48.11% |
79,881 |
| 2025/04/11 |
40.97% |
11.7% |
47.24% |
80,626 |
| 2025/04/18 |
41.17% |
11.66% |
47.09% |
82,836 |
| 2025/04/25 |
41.04% |
11.59% |
47.27% |
81,880 |
| 2025/05/02 |
40.87% |
11.46% |
47.6% |
81,696 |
| 2025/05/09 |
42.16% |
11.52% |
46.25% |
81,813 |
| 2025/05/16 |
42.09% |
10.96% |
46.86% |
81,574 |
| 2025/05/23 |
42.33% |
10.81% |
46.78% |
81,696 |
| 2025/05/29 |
42.46% |
10.8% |
46.67% |
81,709 |
| 2025/06/06 |
42.72% |
11.09% |
46.11% |
81,934 |
| 2025/06/13 |
42.55% |
11.27% |
46.1% |
81,695 |
| 2025/06/20 |
42.78% |
11.09% |
46.04% |
81,824 |
| 2025/06/27 |
43.12% |
12.39% |
44.42% |
81,795 |
| 2025/07/04 |
43.15% |
12.42% |
44.36% |
81,539 |
| 2025/07/11 |
43.38% |
11.88% |
44.67% |
81,883 |
| 2025/07/18 |
43.22% |
12.22% |
44.48% |
81,593 |
| 2025/07/25 |
42.86% |
12.9% |
44.16% |
82,056 |
| 2025/08/01 |
41.26% |
11.4% |
47.26% |
82,126 |
| 2025/08/08 |
36.18% |
10.97% |
52.75% |
76,415 |
| 2025/08/15 |
34.64% |
10.21% |
55.08% |
74,302 |
| 2025/08/22 |
32.13% |
11.14% |
56.67% |
72,812 |
| 2025/08/29 |
31.27% |
11.67% |
56.98% |
74,756 |
| 2025/09/05 |
31.65% |
12.53% |
55.78% |
76,417 |
| 2025/09/12 |
32.77% |
12.7% |
54.46% |
78,984 |
| 2025/09/19 |
34.73% |
11.71% |
53.48% |
81,459 |
| 2025/09/26 |
37.09% |
11.61% |
51.22% |
86,469 |
| 2025/10/03 |
38.03% |
11.39% |
50.49% |
87,676 |
| 2025/10/09 |
37.38% |
11.13% |
51.41% |
87,298 |
| 2025/10/17 |
39.45% |
10.62% |
49.86% |
89,395 |
| 2025/10/23 |
41.03% |
10.32% |
48.57% |
91,260 |
| 2025/10/31 |
43.46% |
10.82% |
45.63% |
91,827 |
| 2025/11/07 |
43.75% |
10.22% |
45.95% |
93,689 |
| 2025/11/14 |
44.72% |
9.24% |
45.96% |
93,607 |
| 2025/11/21 |
44.91% |
9.93% |
45.08% |
93,096 |
| 2025/11/28 |
44.69% |
10.17% |
45.07% |
93,279 |
評論討論區
發表評論
ANONYMOUS在2025/11/19 08:51
#5371
ANONYMOUS在2025/10/22 22:57
#5371
會一直跌下來了嗎?
ANONYMOUS在2020/07/30 04:11
#5371
有無內線
ANONYMOUS在2019/06/19 16:05
#5371
我都不知道我們公司有上市