中光電（5371）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.9 | 93.4 | 89.1 | 91.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 60.6 | 61.5 | 60.3 | 60.4 | 1,311 |
| 2025/05/22 | 60.4 | 60.4 | 59.4 | 59.8 | 1,259 |
| 2025/05/23 | 60 | 60.4 | 59.4 | 60 | 1,039 |
| 2025/05/26 | 60 | 60 | 59.1 | 59.2 | 1,047 |
| 2025/05/27 | 59.3 | 59.9 | 58.5 | 58.5 | 1,502 |
| 2025/05/28 | 58.9 | 59.3 | 56.9 | 57.4 | 1,987 |
| 2025/05/29 | 58.2 | 58.2 | 57.3 | 57.5 | 853 |
| 2025/06/02 | 57.5 | 58.8 | 55.8 | 56.7 | 1,922 |
| 2025/06/03 | 58 | 58.6 | 56.8 | 57 | 1,787 |
| 2025/06/04 | 57.7 | 58.4 | 57.5 | 58.4 | 1,357 |
| 2025/06/05 | 58.4 | 59.2 | 57.9 | 58.2 | 1,239 |
| 2025/06/06 | 58 | 59.3 | 58 | 58.5 | 833 |
| 2025/06/09 | 59 | 59 | 57.2 | 57.7 | 1,182 |
| 2025/06/10 | 57.7 | 58.4 | 57.5 | 57.9 | 1,009 |
| 2025/06/11 | 58.4 | 59.4 | 58.2 | 58.5 | 1,223 |
| 2025/06/12 | 58.8 | 59 | 57.7 | 57.9 | 1,430 |
| 2025/06/13 | 58.4 | 60 | 57 | 57 | 3,255 |
| 2025/06/16 | 57.4 | 58.7 | 57 | 57.1 | 1,367 |
| 2025/06/17 | 57.5 | 57.7 | 57 | 57.2 | 788 |
| 2025/06/18 | 57.5 | 58.2 | 57.1 | 57.8 | 935 |
| 2025/06/19 | 58.1 | 58.4 | 56.8 | 57.4 | 1,294 |
| 2025/06/20 | 57.4 | 57.6 | 54.6 | 54.6 | 2,675 |
| 2025/06/23 | 54.1 | 54.6 | 52.8 | 54 | 1,560 |
| 2025/06/24 | 54 | 55.1 | 54 | 54.5 | 1,174 |
| 2025/06/25 | 54.8 | 55.5 | 54.2 | 55 | 1,410 |
| 2025/06/26 | 55.6 | 56.4 | 55.1 | 55.1 | 1,486 |
| 2025/06/27 | 55.9 | 56.2 | 55.2 | 55.9 | 915 |
| 2025/06/30 | 55.9 | 55.9 | 54.6 | 54.7 | 1,040 |
| 2025/07/01 | 55 | 56.1 | 55 | 55.7 | 856 |
| 2025/07/02 | 55.2 | 55.9 | 55 | 55.7 | 741 |
| 2025/07/03 | 56.1 | 56.6 | 55.8 | 56.2 | 822 |
| 2025/07/04 | 56.5 | 56.8 | 55.2 | 55.3 | 720 |
| 2025/07/07 | 55.6 | 55.6 | 54 | 54.3 | 721 |
| 2025/07/08 | 54.4 | 54.4 | 52.9 | 53.6 | 912 |
| 2025/07/09 | 53.6 | 54.3 | 53.3 | 53.8 | 668 |
| 2025/07/10 | 54.5 | 58 | 54.5 | 55.4 | 5,465 |
| 2025/07/11 | 54 | 55.5 | 53.8 | 55.1 | 1,698 |
| 2025/07/14 | 55.5 | 56.3 | 55.2 | 55.7 | 1,454 |
| 2025/07/15 | 56.4 | 56.4 | 55.5 | 55.5 | 911 |
| 2025/07/16 | 55.6 | 58.6 | 55.6 | 57.4 | 3,790 |
| 2025/07/17 | 57.4 | 57.9 | 56.8 | 57.8 | 1,393 |
| 2025/07/18 | 58.1 | 58.5 | 57.4 | 57.8 | 1,252 |
| 2025/07/21 | 58.3 | 60.5 | 58.2 | 59.9 | 4,030 |
| 2025/07/22 | 60.2 | 60.6 | 57.8 | 58.5 | 3,371 |
| 2025/07/23 | 58.7 | 64 | 58.7 | 63 | 7,742 |
| 2025/07/24 | 65 | 69.3 | 64.7 | 67.4 | 23,004 |
| 2025/07/25 | 67.6 | 68.9 | 66.2 | 68.8 | 16,928 |
| 2025/07/28 | 69.3 | 69.4 | 66.8 | 68 | 11,712 |
| 2025/07/29 | 68.6 | 74.1 | 68 | 71.9 | 22,165 |
| 2025/07/30 | 73.7 | 79 | 73.7 | 79 | 27,811 |
| 2025/07/31 | 81.5 | 83.6 | 80 | 81.6 | 34,956 |
| 2025/08/01 | 80 | 85.7 | 79.8 | 85.2 | 28,147 |
| 2025/08/04 | 85.5 | 89.5 | 84.7 | 84.9 | 34,155 |
| 2025/08/05 | 86.9 | 89.4 | 84 | 89.4 | 38,079 |
| 2025/08/06 | 89.3 | 93.8 | 87.9 | 92.6 | 38,020 |
| 2025/08/07 | 92.7 | 93.5 | 89.8 | 93.3 | 29,987 |
| 2025/08/08 | 93.8 | 94.6 | 91.2 | 91.3 | 15,639 |
| 2025/08/11 | 91.1 | 97.2 | 91.1 | 94.7 | 40,771 |
| 2025/08/12 | 95 | 97.2 | 92.8 | 93.1 | 41,431 |
| 2025/08/13 | 94.4 | 96 | 91.2 | 91.9 | 31,236 |
| 2025/08/14 | 92.7 | 93.3 | 89.1 | 91.6 | 22,340 |
| 2025/08/15 | 93 | 95.2 | 91.4 | 91.6 | 25,617 |
| 2025/08/18 | 97 | 100.5 | 96.4 | 100.5 | 8,507 |
| 2025/08/19 | 107.5 | 110.5 | 102.5 | 106 | 42,770 |
| 2025/08/20 | 101.5 | 106 | 96.4 | 102.5 | 25,100 |
| 2025/08/21 | 107 | 112.5 | 102.5 | 105.5 | 45,124 |
| 2025/08/22 | 108.5 | 111.5 | 100 | 103 | 44,150 |
| 2025/08/25 | 107 | 113 | 104.5 | 113 | 29,866 |
| 2025/08/26 | 115 | 124 | 112.5 | 120.5 | 58,693 |
| 2025/08/27 | 121 | 126 | 118 | 123.5 | 41,113 |
| 2025/08/28 | 124 | 127 | 119.5 | 121 | 25,808 |
| 2025/08/29 | 123.5 | 126 | 119 | 123 | 24,225 |
| 2025/09/01 | 124 | 130 | 114.5 | 117.5 | 38,090 |
| 2025/09/02 | 120.5 | 121.5 | 115.5 | 119.5 | 17,169 |
| 2025/09/03 | 120.5 | 131 | 118 | 131 | 42,240 |
| 2025/09/04 | 136 | 141 | 128 | 128 | 62,428 |
| 2025/09/05 | 129 | 129.5 | 124.5 | 125.5 | 23,396 |
| 2025/09/08 | 125 | 125.5 | 114.5 | 119.5 | 27,907 |
| 2025/09/09 | 121 | 121.5 | 117.5 | 119.5 | 12,147 |
| 2025/09/10 | 119.5 | 131 | 118.5 | 131 | 28,918 |
| 2025/09/11 | 128.5 | 131 | 119 | 122.5 | 29,748 |
| 2025/09/12 | 124 | 124 | 119 | 119.5 | 15,246 |
| 2025/09/15 | 120 | 121.5 | 108.5 | 109 | 28,189 |
| 2025/09/16 | 111 | 114 | 108.5 | 113 | 12,956 |
| 2025/09/17 | 112 | 113.5 | 108 | 110 | 10,701 |
| 2025/09/18 | 111 | 113 | 105.5 | 108 | 13,191 |
| 2025/09/19 | 109.5 | 115.5 | 108 | 112.5 | 17,602 |
| 2025/09/22 | 113 | 123.5 | 112 | 123.5 | 20,296 |
| 2025/09/23 | 124.5 | 125 | 114 | 115 | 33,869 |
| 2025/09/24 | 116 | 117 | 113 | 117 | 12,128 |
| 2025/09/25 | 116 | 118 | 113.5 | 114 | 9,911 |
| 2025/09/26 | 113 | 115 | 107 | 109 | 13,241 |
| 2025/09/30 | 110.5 | 111 | 107.5 | 109.5 | 6,960 |
| 2025/10/01 | 110 | 116 | 109.5 | 112.5 | 11,601 |
| 2025/10/02 | 113 | 115 | 109.5 | 109.5 | 7,679 |
| 2025/10/03 | 110.5 | 120 | 110.5 | 116 | 26,898 |
| 2025/10/07 | 116 | 122.5 | 113.5 | 119 | 19,150 |
| 2025/10/08 | 119 | 119.5 | 114 | 117.5 | 10,850 |
| 2025/10/09 | 118.5 | 119 | 114.5 | 115.5 | 8,852 |
| 2025/10/13 | 109 | 118.5 | 108.5 | 116.5 | 14,716 |
| 2025/10/14 | 117 | 117.5 | 105 | 105 | 22,047 |
| 2025/10/15 | 103.5 | 104.5 | 100 | 103 | 18,450 |
| 2025/10/16 | 104 | 112.5 | 104 | 109 | 20,624 |
| 2025/10/17 | 107 | 108 | 104 | 104 | 10,016 |
| 2025/10/20 | 104 | 105 | 102 | 102.5 | 6,245 |
| 2025/10/21 | 104 | 106 | 103 | 104 | 5,224 |
| 2025/10/22 | 104.5 | 105.5 | 98.9 | 100 | 10,420 |
| 2025/10/23 | 99.3 | 100.5 | 98.2 | 99 | 8,313 |
| 2025/10/27 | 101.5 | 104.5 | 99.4 | 102.5 | 10,039 |
| 2025/10/28 | 101 | 101.5 | 92.3 | 93.4 | 22,012 |
| 2025/10/29 | 94 | 95.7 | 88.5 | 88.9 | 20,401 |
| 2025/10/30 | 90 | 90.4 | 87.8 | 88.1 | 10,831 |
| 2025/10/31 | 88.6 | 89 | 86.3 | 87.6 | 8,118 |
| 2025/11/03 | 87.5 | 93.9 | 87.1 | 91 | 17,187 |
| 2025/11/04 | 91.6 | 99.5 | 91.5 | 95.2 | 39,901 |
| 2025/11/05 | 92.2 | 99.5 | 91.6 | 96.5 | 37,654 |
| 2025/11/06 | 96.2 | 96.2 | 93.5 | 95.2 | 16,514 |
| 2025/11/07 | 95.2 | 95.8 | 90.5 | 91.5 | 10,083 |
| 2025/11/10 | 90.6 | 91.7 | 88 | 89.2 | 8,873 |
| 2025/11/11 | 89.9 | 93.4 | 89.1 | 91.7 | 10,321 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 中光電 (5371) 股價走勢分析與操作建議 基於提供的 …
中光電 (5371) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖，中光電 (5371) 在未來數天或數週內，預期將維持下跌趨勢。此判斷主要基於以下幾點觀察：
- 移動平均線交叉： 短期移動平均線 MA5 (綠色線) 已持續下穿長期移動平均線 MA20 (黃色線)，並呈現向下發散的趨勢。這是一個經典的空頭訊號，顯示短期內賣壓較強。
- 股價與均線關係： 近期股價多次反彈未能有效突破 MA5 與 MA20，且收盤價多數位於兩條均線下方。特別是從 2025 年 9 月下旬開始，股價呈現明顯的下降趨勢，並創下近期新低。
- 成交量變化： 雖然成交量在股價下跌過程中並未出現異常放大，但在幾個反彈的交易日，成交量也相對較為平淡，顯示多頭力道不足以扭轉頹勢。
- 近期走勢： 最近的幾個交易日 (2025 年 11 月初)，股價雖然有小幅回升，但仍受 MA5 和 MA20 的壓力，並且收盤價顯示上方壓力較大，未能形成有效的 V 型反轉。
綜合上述因素，市場的拋售壓力似乎尚未完全緩解，且均線結構顯示空頭排列，因此預計短期內股價可能繼續承壓，甚至有進一步下跌的空間。
未來目標價格區間預測
考量到目前的均線壓力和近期股價的低迷表現，若下跌趨勢延續，預計未來數天或數週的目標價格區間可能落在新台幣 85 元至 92 元之間。此區間是基於觀察到 2025 年 7 月下旬至 8 月初的股價密集區，該區域可能成為下一階段的潛在支撐。然而，若市場情緒惡化或出現重大利空，股價有跌破此區間的可能。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問，以目前中光電 (5371) 的技術面來看，散戶投資人應謹慎操作，目前並非適合積極買入的時機。
- 不建議現價買入： 由於技術面顯示偏空訊號，現價買入存在較高的短期風險，可能面臨股價持續下跌的損失。
- 觀望為宜： 建議散戶投資人暫時採取觀望態度，密切關注市場動態、公司基本面消息以及技術面的變化。
- 等待反彈或止跌訊號： 若欲逢低布局，應等待股價出現明顯的反彈訊號，例如股價有效站穩 MA5 與 MA20 上方，或 MA5 向上穿越 MA20，並且成交量配合放大。
- 嚴設停損： 若已有持股，建議評估是否有跌破關鍵支撐的風險，並考慮設立嚴格的停損點，以控制潛在的虧損。
- 風險管理： 投資有風險，務必量力而為，勿將所有資金投入單一股票，做好資金分配與風險控管。
總結而言，基於目前的技術圖表分析，中光電 (5371) 在未來數天或數週內預計將維持下跌趨勢，潛在目標價格區間為新台幣 85 元至 92 元。散戶投資人應保持謹慎，暫時觀望，待出現明確的止跌或反彈訊號後再考慮進場。現階段不建議積極買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.35% | 13.42% | 48.15% | 71,545 |
| 2024/09/27 | 38.64% | 13.05% | 48.24% | 71,755 |
| 2024/10/04 | 38.74% | 12.94% | 48.25% | 71,673 |
| 2024/10/11 | 38.69% | 12.64% | 48.6% | 71,507 |
| 2024/10/18 | 38.76% | 12.63% | 48.56% | 71,236 |
| 2024/10/25 | 38.54% | 12.13% | 49.27% | 70,990 |
| 2024/11/01 | 38.83% | 12.25% | 48.84% | 70,959 |
| 2024/11/08 | 38.71% | 12.42% | 48.8% | 70,649 |
| 2024/11/15 | 38.83% | 12.15% | 48.96% | 70,528 |
| 2024/11/22 | 38.59% | 12.05% | 49.3% | 70,316 |
| 2024/11/29 | 38.92% | 11.74% | 49.27% | 70,940 |
| 2024/12/06 | 38.8% | 11.99% | 49.12% | 71,833 |
| 2024/12/13 | 39.45% | 12.44% | 48.04% | 72,472 |
| 2024/12/20 | 39.76% | 11.7% | 48.47% | 73,781 |
| 2024/12/27 | 37.56% | 13.2% | 49.17% | 72,879 |
| 2025/01/03 | 38.61% | 13.04% | 48.27% | 75,052 |
| 2025/01/10 | 39.88% | 12.16% | 47.88% | 75,942 |
| 2025/01/17 | 40.44% | 11.32% | 48.19% | 76,476 |
| 2025/01/22 | 40.84% | 11.4% | 47.69% | 77,037 |
| 2025/02/07 | 40.44% | 11.56% | 47.94% | 76,436 |
| 2025/02/14 | 41.16% | 11.46% | 47.31% | 77,054 |
| 2025/02/21 | 40.55% | 11.05% | 48.35% | 78,740 |
| 2025/02/27 | 40.6% | 11.26% | 48.07% | 78,532 |
| 2025/03/07 | 40.66% | 11.3% | 47.97% | 78,200 |
| 2025/03/14 | 40.77% | 11.16% | 48% | 78,364 |
| 2025/03/21 | 39.89% | 11.98% | 48.03% | 78,226 |
| 2025/03/28 | 40.23% | 11.36% | 48.32% | 79,728 |
| 2025/04/02 | 40.39% | 11.44% | 48.11% | 79,881 |
| 2025/04/11 | 40.97% | 11.7% | 47.24% | 80,626 |
| 2025/04/18 | 41.17% | 11.66% | 47.09% | 82,836 |
| 2025/04/25 | 41.04% | 11.59% | 47.27% | 81,880 |
| 2025/05/02 | 40.87% | 11.46% | 47.6% | 81,696 |
| 2025/05/09 | 42.16% | 11.52% | 46.25% | 81,813 |
| 2025/05/16 | 42.09% | 10.96% | 46.86% | 81,574 |
| 2025/05/23 | 42.33% | 10.81% | 46.78% | 81,696 |
| 2025/05/29 | 42.46% | 10.8% | 46.67% | 81,709 |
| 2025/06/06 | 42.72% | 11.09% | 46.11% | 81,934 |
| 2025/06/13 | 42.55% | 11.27% | 46.1% | 81,695 |
| 2025/06/20 | 42.78% | 11.09% | 46.04% | 81,824 |
| 2025/06/27 | 43.12% | 12.39% | 44.42% | 81,795 |
| 2025/07/04 | 43.15% | 12.42% | 44.36% | 81,539 |
| 2025/07/11 | 43.38% | 11.88% | 44.67% | 81,883 |
| 2025/07/18 | 43.22% | 12.22% | 44.48% | 81,593 |
| 2025/07/25 | 42.86% | 12.9% | 44.16% | 82,056 |
| 2025/08/01 | 41.26% | 11.4% | 47.26% | 82,126 |
| 2025/08/08 | 36.18% | 10.97% | 52.75% | 76,415 |
| 2025/08/15 | 34.64% | 10.21% | 55.08% | 74,302 |
| 2025/08/22 | 32.13% | 11.14% | 56.67% | 72,812 |
| 2025/08/29 | 31.27% | 11.67% | 56.98% | 74,756 |
| 2025/09/05 | 31.65% | 12.53% | 55.78% | 76,417 |
| 2025/09/12 | 32.77% | 12.7% | 54.46% | 78,984 |
| 2025/09/19 | 34.73% | 11.71% | 53.48% | 81,459 |
| 2025/09/26 | 37.09% | 11.61% | 51.22% | 86,469 |
| 2025/10/03 | 38.03% | 11.39% | 50.49% | 87,676 |
| 2025/10/09 | 37.38% | 11.13% | 51.41% | 87,298 |
| 2025/10/17 | 39.45% | 10.62% | 49.86% | 89,395 |
| 2025/10/23 | 41.03% | 10.32% | 48.57% | 91,260 |
| 2025/10/31 | 43.46% | 10.82% | 45.63% | 91,827 |
| 2025/11/07 | 43.75% | 10.22% | 45.95% | 93,689 |
ANONYMOUS在2025/10/22 22:57
#5371
會一直跌下來了嗎？
ANONYMOUS在2020/07/30 04:11
#5371
有無內線
ANONYMOUS在2019/06/19 16:05
#5371
我都不知道我們公司有上市