中光電(5371)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.8 | 75.2 | 73.2 | 74.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 118.5 | 119 | 114.5 | 115.5 | 12,757 |
| 2025/10/13 | 109 | 118.5 | 108.5 | 116.5 | 22,651 |
| 2025/10/14 | 117 | 117.5 | 105 | 105 | 26,007 |
| 2025/10/15 | 103.5 | 104.5 | 100 | 103 | 22,412 |
| 2025/10/16 | 104 | 112.5 | 104 | 109 | 32,976 |
| 2025/10/17 | 107 | 108 | 104 | 104 | 13,945 |
| 2025/10/20 | 104 | 105 | 102 | 102.5 | 7,897 |
| 2025/10/21 | 104 | 106 | 103 | 104 | 7,774 |
| 2025/10/22 | 104.5 | 105.5 | 98.9 | 100 | 14,028 |
| 2025/10/23 | 99.3 | 100.5 | 98.2 | 99 | 9,677 |
| 2025/10/27 | 101.5 | 104.5 | 99.4 | 102.5 | 10,812 |
| 2025/10/28 | 101 | 101.5 | 92.3 | 93.4 | 26,634 |
| 2025/10/29 | 94 | 95.7 | 88.5 | 88.9 | 26,299 |
| 2025/10/30 | 90 | 90.4 | 87.8 | 88.1 | 10,864 |
| 2025/10/31 | 88.6 | 89 | 86.3 | 87.6 | 9,158 |
| 2025/11/03 | 87.5 | 93.9 | 87.1 | 91 | 22,716 |
| 2025/11/04 | 91.6 | 99.5 | 91.5 | 95.2 | 54,209 |
| 2025/11/05 | 92.2 | 99.5 | 91.6 | 96.5 | 51,406 |
| 2025/11/06 | 96.2 | 96.2 | 93.5 | 95.2 | 18,407 |
| 2025/11/07 | 95.2 | 95.8 | 90.5 | 91.5 | 13,897 |
| 2025/11/10 | 90.6 | 91.7 | 88 | 89.2 | 11,878 |
| 2025/11/11 | 89.9 | 93.4 | 89.1 | 91.7 | 12,814 |
| 2025/11/12 | 92 | 93.4 | 90.5 | 92.4 | 9,882 |
| 2025/11/13 | 91.6 | 92.2 | 90.2 | 91.6 | 7,657 |
| 2025/11/14 | 90.5 | 93.8 | 89 | 89.6 | 12,178 |
| 2025/11/17 | 90 | 90 | 86.5 | 87.4 | 8,938 |
| 2025/11/18 | 87 | 88.8 | 82.6 | 84.6 | 13,236 |
| 2025/11/19 | 84.6 | 85 | 83 | 83.7 | 6,232 |
| 2025/11/20 | 85.2 | 85.9 | 84 | 85.6 | 5,609 |
| 2025/11/21 | 82.2 | 85.1 | 81.9 | 82.4 | 5,313 |
| 2025/11/24 | 83.5 | 86.9 | 82.8 | 85.1 | 16,273 |
| 2025/11/25 | 86.5 | 93.4 | 85.6 | 91 | 23,222 |
| 2025/11/26 | 97.5 | 100 | 97.5 | 100 | 14,850 |
| 2025/11/27 | 105 | 105 | 94.3 | 94.9 | 61,642 |
| 2025/11/28 | 96 | 96.4 | 92.6 | 93.1 | 16,201 |
| 2025/12/01 | 93.6 | 94 | 91.4 | 92.4 | 10,264 |
| 2025/12/02 | 92 | 92.7 | 91.3 | 91.5 | 5,138 |
| 2025/12/03 | 91 | 94.4 | 89.8 | 93 | 9,861 |
| 2025/12/04 | 94 | 96.6 | 92.2 | 93.1 | 16,035 |
| 2025/12/05 | 93 | 93.4 | 91.8 | 92 | 3,627 |
| 2025/12/08 | 92.2 | 93.1 | 91.7 | 92.7 | 3,172 |
| 2025/12/09 | 93.1 | 94.6 | 92 | 92 | 6,040 |
| 2025/12/10 | 92.2 | 92.7 | 88.5 | 88.8 | 6,958 |
| 2025/12/11 | 89.7 | 90.6 | 88.4 | 88.9 | 4,355 |
| 2025/12/12 | 89.9 | 90.4 | 88.5 | 88.6 | 3,123 |
| 2025/12/15 | 88.2 | 90.7 | 87.8 | 89.6 | 4,619 |
| 2025/12/16 | 90.2 | 90.3 | 85 | 86.5 | 6,203 |
| 2025/12/17 | 87 | 87.4 | 85.4 | 85.6 | 3,195 |
| 2025/12/18 | 85.7 | 86.3 | 84.6 | 84.6 | 2,725 |
| 2025/12/19 | 85.8 | 88.6 | 85.4 | 87.6 | 6,025 |
| 2025/12/22 | 89 | 90.4 | 88.5 | 89.3 | 3,556 |
| 2025/12/23 | 89.9 | 94.3 | 88.8 | 91 | 16,586 |
| 2025/12/24 | 91 | 93.5 | 90 | 90.1 | 8,557 |
| 2025/12/26 | 90.3 | 91 | 88.5 | 89.3 | 4,807 |
| 2025/12/29 | 91 | 94.8 | 91 | 92.1 | 15,793 |
| 2025/12/30 | 94 | 95.1 | 87.3 | 87.7 | 23,352 |
| 2025/12/31 | 88 | 88 | 85.8 | 86 | 6,900 |
| 2026/01/02 | 86.8 | 88 | 86.3 | 86.6 | 4,467 |
| 2026/01/05 | 87.1 | 87.7 | 84.9 | 84.9 | 5,607 |
| 2026/01/06 | 86 | 87.4 | 85.8 | 86.5 | 4,699 |
| 2026/01/07 | 86.7 | 87.1 | 85.7 | 86.3 | 3,424 |
| 2026/01/08 | 86.6 | 89.9 | 86.6 | 87.9 | 15,160 |
| 2026/01/09 | 90.5 | 92.5 | 86.3 | 87.4 | 19,677 |
| 2026/01/12 | 86.4 | 91 | 85.7 | 88.9 | 14,434 |
| 2026/01/13 | 89 | 89.5 | 86.2 | 87.2 | 7,757 |
| 2026/01/14 | 87.3 | 89.7 | 86.7 | 89.3 | 6,863 |
| 2026/01/15 | 91 | 93.7 | 90.4 | 91.8 | 21,635 |
| 2026/01/16 | 93 | 93.1 | 90.4 | 90.9 | 8,215 |
| 2026/01/19 | 90.9 | 92.7 | 90.1 | 90.3 | 6,925 |
| 2026/01/20 | 93.6 | 96.5 | 92.4 | 93 | 28,137 |
| 2026/01/21 | 92.5 | 99.7 | 91.3 | 96.7 | 38,032 |
| 2026/01/22 | 99 | 106 | 96 | 105.5 | 69,322 |
| 2026/01/23 | 107.5 | 107.5 | 97.5 | 100 | 45,958 |
| 2026/01/26 | 100 | 103 | 99.1 | 102 | 20,121 |
| 2026/01/27 | 102 | 102 | 93.1 | 94.5 | 30,691 |
| 2026/01/28 | 94.6 | 95.8 | 92.8 | 93.6 | 11,171 |
| 2026/01/29 | 94.4 | 96.4 | 92.2 | 93.2 | 14,640 |
| 2026/01/30 | 92.6 | 92.8 | 87.6 | 87.9 | 15,256 |
| 2026/02/02 | 86.3 | 88.4 | 84.1 | 84.6 | 8,714 |
| 2026/02/03 | 85.8 | 87.5 | 84.7 | 85.5 | 4,754 |
| 2026/02/04 | 85.1 | 87.1 | 84.9 | 86.9 | 3,195 |
| 2026/02/05 | 87.7 | 87.7 | 84.7 | 84.7 | 5,194 |
| 2026/02/06 | 84.2 | 84.2 | 80.2 | 82.2 | 7,331 |
| 2026/02/09 | 85.8 | 86.3 | 83.6 | 84.1 | 4,327 |
| 2026/02/10 | 84.6 | 85 | 81.8 | 82.8 | 4,056 |
| 2026/02/11 | 82.1 | 84.4 | 81.9 | 83.7 | 4,661 |
| 2026/02/23 | 87.1 | 90 | 86.4 | 86.6 | 12,596 |
| 2026/02/24 | 87.5 | 89.6 | 86.7 | 89 | 7,218 |
| 2026/02/25 | 89.7 | 90.4 | 87.8 | 89.4 | 6,040 |
| 2026/02/26 | 89.8 | 90.2 | 87.6 | 89.6 | 4,944 |
| 2026/03/02 | 92.5 | 93.5 | 87.3 | 88 | 16,192 |
| 2026/03/03 | 88.3 | 89.4 | 84.5 | 84.7 | 7,106 |
| 2026/03/04 | 84.9 | 86.6 | 79.5 | 79.8 | 10,651 |
| 2026/03/05 | 82.2 | 83.6 | 81.1 | 83.5 | 4,866 |
| 2026/03/06 | 82.6 | 84.1 | 82.1 | 82.3 | 2,891 |
| 2026/03/09 | 78.9 | 78.9 | 74.3 | 76.2 | 8,113 |
| 2026/03/10 | 78 | 78.5 | 76.4 | 77.4 | 3,606 |
| 2026/03/11 | 78.2 | 82.1 | 78.2 | 81.2 | 3,339 |
| 2026/03/12 | 81.2 | 82 | 80.2 | 80.7 | 2,730 |
| 2026/03/13 | 80 | 81.7 | 79.2 | 81.1 | 2,160 |
| 2026/03/16 | 81.3 | 82 | 80.1 | 80.9 | 2,327 |
| 2026/03/17 | 81.7 | 82 | 80.3 | 80.3 | 2,591 |
| 2026/03/18 | 80.8 | 81.2 | 78.5 | 80.1 | 6,119 |
| 2026/03/19 | 79.2 | 79.6 | 77.6 | 77.6 | 4,493 |
| 2026/03/20 | 78.1 | 78.5 | 76 | 77 | 4,055 |
| 2026/03/23 | 75.1 | 79.8 | 73.7 | 75.2 | 6,111 |
| 2026/03/24 | 77.2 | 77.3 | 74.1 | 75 | 3,166 |
| 2026/03/25 | 76.4 | 76.9 | 75.8 | 76.9 | 2,065 |
| 2026/03/26 | 77.1 | 78.2 | 75 | 75 | 2,857 |
| 2026/03/27 | 74.1 | 75 | 72.5 | 75 | 3,038 |
| 2026/03/30 | 73.5 | 76.4 | 72.8 | 75.3 | 3,589 |
| 2026/03/31 | 75.3 | 76.4 | 73.2 | 73.2 | 4,256 |
| 2026/04/01 | 75 | 75.7 | 74.3 | 75.6 | 1,831 |
| 2026/04/02 | 76.5 | 76.7 | 73.4 | 74 | 2,372 |
| 2026/04/07 | 74.5 | 74.8 | 72.7 | 72.7 | 1,653 |
| 2026/04/08 | 73.9 | 74.9 | 73.7 | 74.8 | 2,813 |
| 2026/04/09 | 75.7 | 75.7 | 73.2 | 74.4 | 2,519 |
| 2026/04/10 | 74.9 | 74.9 | 72 | 72.6 | 4,334 |
| 2026/04/13 | 72.7 | 74.2 | 72.3 | 73.6 | 2,124 |
| 2026/04/14 | 73.8 | 75.2 | 73.2 | 74.3 | 3,299 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中光電(5371)近期股價趨勢分析(基於2026-04-13…
中光電(5371)近期股價趨勢分析(基於2026-04-13數據)
一、未來股價趨勢判斷
根據當前技術分析與K線走勢,中光電(5371)在短期內(未來1-2週)可能呈現上漲修正的走勢,但需注意後續成交量是否配合。主要理由包括:
- 技術指標轉強:MACD與PPO均呈現金叉且Histogram動能加速擴張,顯示短期動能轉強。
- 波動通道收窄:布林通道帶寬高,預示可能醞釀突破性波動,目前位於下軌附近(%b 0.270),具備反彈空間。
- K線形態:近期K線呈現長下影線,顯示買盤支撐,且MA5已止跌,MA20跌勢趨緩,短期或有技術性反彈需求。
二、技術指標整理與解讀
綜合以下指標可觀察到市場動能正在積累,但仍需觀察量能是否持續放大:
技術指標 趨勢 意義 RSI 上升中(42.19) 動能由中性轉強,但未達超買區(>70)。 MACD 金叉 + Histogram擴張 短期多頭訊號明確,動能加速擴張。(紅燈) CCI 中性(-86.97) 價格未達極端值,仍有波動空間。(中性) PPO 百分比金叉 + 正動能 與MACD一致,短期反彈動能可期。(紅燈) 布林通道 通道收窄(帶寬高) 波動性降低,可能醞釀突破;當前價格接近下軌(%b 0.270),具備反彈空間。(中性) 技術指標顯示中光電(5371)紅綠燈分數2/5,整體判斷偏多格局,但需注意量能是否持續放大以確認趨勢。
三、目標價格區間
基於技術分析與K線形態,短期內目標價格區間如下:
- 第一目標價:85-88元(布林通道中軌81.27附近的關鍵阻力位)
- 第二目標價:92-95元(MA20與前波高點阻力區間)
若成交量未配合或突破失敗,可能回測70-75元(布林通道下軌支撐區)。
四、操作建議
針對散戶投資人,建議採取分批佈局策略:
- 短線操作:可考慮在70-75元區間小額試單,目標價85-88元,嚴設停損於68元(下影線低點)。
- 中線操作:觀察量能是否持續放大,若突破85元可加碼,目標價92-95元,並以失守80元為停損點。
- 風險提示:
- 當前僅為技術性反彈,需關注基本面是否配合(如財報、法說會等)。
- 若成交量萎縮或指標背離(如RSI超買但價格未漲),需警惕短線回調風險。
五、結論與趨勢重申
綜合技術分析與K線走勢,中光電(5371)在短期內具備反彈動能,但需量能配合以確認趨勢。建議以偏多思維操作,目標價區間為85-95元,並嚴格控制風險。投資人可依市場情況分批進場,並在關鍵價位停損。