尚凡*(5278)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.35 | 30.25 | 29.35 | 29.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 29.45 | 29.7 | 29 | 29.6 | 145 |
| 2025/06/05 | 30.35 | 31.1 | 29.35 | 29.5 | 141 |
| 2025/06/06 | 29.5 | 29.5 | 28.7 | 29 | 163 |
| 2025/06/09 | 28.2 | 29.6 | 28.2 | 29.6 | 68 |
| 2025/06/10 | 29.6 | 30.4 | 29.6 | 30 | 121 |
| 2025/06/11 | 30.25 | 30.4 | 30 | 30.25 | 93 |
| 2025/06/12 | 30.35 | 30.45 | 30 | 30 | 61 |
| 2025/06/13 | 30.25 | 30.25 | 29.3 | 29.75 | 100 |
| 2025/06/16 | 29.25 | 29.65 | 28.5 | 29.65 | 140 |
| 2025/06/17 | 29.55 | 29.55 | 29.05 | 29.15 | 98 |
| 2025/06/18 | 29.15 | 29.3 | 29 | 29 | 115 |
| 2025/06/19 | 29.05 | 29.2 | 28.8 | 29 | 84 |
| 2025/06/20 | 28.8 | 29 | 28.5 | 28.95 | 89 |
| 2025/06/23 | 28.95 | 29 | 28.25 | 28.95 | 95 |
| 2025/06/24 | 29 | 30 | 28.9 | 28.95 | 78 |
| 2025/06/25 | 28.95 | 28.95 | 28.65 | 28.8 | 80 |
| 2025/06/26 | 29 | 29 | 28.5 | 28.7 | 77 |
| 2025/06/27 | 28.8 | 31.55 | 28.8 | 29.85 | 341 |
| 2025/06/30 | 30.3 | 30.3 | 29 | 29.7 | 96 |
| 2025/07/01 | 29.7 | 30.9 | 29.7 | 30.45 | 155 |
| 2025/07/02 | 30.7 | 33 | 30.45 | 31.65 | 438 |
| 2025/07/03 | 32.1 | 34.8 | 32.1 | 34.8 | 1,296 |
| 2025/07/04 | 35.15 | 36.85 | 34.4 | 34.75 | 2,447 |
| 2025/07/07 | 34.5 | 34.75 | 32.2 | 32.7 | 736 |
| 2025/07/08 | 33.05 | 34.5 | 32.85 | 33.5 | 345 |
| 2025/07/09 | 33.6 | 35.25 | 32.95 | 35 | 551 |
| 2025/07/10 | 35.8 | 37.8 | 35.2 | 36.3 | 985 |
| 2025/07/11 | 36.75 | 38 | 36.4 | 37.55 | 1,188 |
| 2025/07/14 | 37.5 | 41.3 | 36.95 | 41.3 | 3,974 |
| 2025/07/15 | 42.35 | 45.4 | 41.5 | 45.4 | 9,780 |
| 2025/07/16 | 45.75 | 47.6 | 43.15 | 43.75 | 9,898 |
| 2025/07/17 | 43.9 | 46.7 | 43.7 | 44.25 | 5,569 |
| 2025/07/18 | 44.95 | 44.95 | 39.85 | 39.85 | 4,594 |
| 2025/07/21 | 39.7 | 41.95 | 38 | 41.45 | 3,523 |
| 2025/07/22 | 41.65 | 41.85 | 39.5 | 39.5 | 2,406 |
| 2025/07/23 | 40.1 | 41.7 | 39.2 | 39.2 | 1,499 |
| 2025/07/24 | 39.5 | 40.05 | 38.65 | 38.85 | 772 |
| 2025/07/25 | 40.7 | 41.5 | 39.65 | 40.95 | 2,234 |
| 2025/07/28 | 41.15 | 41.35 | 40.05 | 40.2 | 996 |
| 2025/07/29 | 40.5 | 40.5 | 38.65 | 39.6 | 943 |
| 2025/07/30 | 40.5 | 42.95 | 39.3 | 41.7 | 2,392 |
| 2025/07/31 | 41.4 | 44 | 41 | 43.65 | 2,805 |
| 2025/08/01 | 42.8 | 44.6 | 42.3 | 42.6 | 3,523 |
| 2025/08/04 | 42.6 | 45 | 41.75 | 43.5 | 3,044 |
| 2025/08/05 | 43.65 | 46.75 | 43.6 | 46.4 | 4,692 |
| 2025/08/06 | 44.9 | 46.45 | 44.6 | 45.15 | 3,272 |
| 2025/08/07 | 45.3 | 45.55 | 43.25 | 43.5 | 2,165 |
| 2025/08/08 | 43.9 | 44.7 | 42.9 | 44.2 | 1,303 |
| 2025/08/11 | 44.15 | 45.85 | 43.4 | 44.95 | 1,229 |
| 2025/08/12 | 44.15 | 44.5 | 42.75 | 42.85 | 1,633 |
| 2025/08/13 | 43 | 43.35 | 41.8 | 41.9 | 1,081 |
| 2025/08/14 | 43 | 43 | 41.75 | 41.8 | 904 |
| 2025/08/15 | 41.8 | 42.1 | 40.6 | 40.8 | 973 |
| 2025/08/18 | 40.8 | 41.4 | 39.9 | 40 | 711 |
| 2025/08/19 | 41 | 41.5 | 39.45 | 40.15 | 883 |
| 2025/08/20 | 40.15 | 40.65 | 39.6 | 39.6 | 594 |
| 2025/08/21 | 40.1 | 40.3 | 39.25 | 39.45 | 569 |
| 2025/08/22 | 39.5 | 39.95 | 38.8 | 39.25 | 544 |
| 2025/08/25 | 40 | 40.2 | 39.05 | 39.15 | 456 |
| 2025/08/26 | 39.5 | 39.75 | 38.85 | 38.95 | 341 |
| 2025/08/27 | 39.3 | 41.55 | 39.1 | 40.65 | 1,080 |
| 2025/08/28 | 41.05 | 41.05 | 39.4 | 39.6 | 814 |
| 2025/08/29 | 40 | 40.25 | 37.6 | 37.8 | 1,298 |
| 2025/09/01 | 38.55 | 38.55 | 35.7 | 35.95 | 957 |
| 2025/09/02 | 36.5 | 37.35 | 36.3 | 36.55 | 512 |
| 2025/09/03 | 36.5 | 37.4 | 36.25 | 36.7 | 426 |
| 2025/09/04 | 37.05 | 37.6 | 36.25 | 36.55 | 416 |
| 2025/09/05 | 37 | 38.85 | 36.7 | 38.35 | 571 |
| 2025/09/08 | 38.75 | 39.05 | 37.65 | 38.2 | 669 |
| 2025/09/09 | 38.95 | 38.95 | 36 | 36.65 | 816 |
| 2025/09/10 | 37.15 | 37.15 | 36 | 36.3 | 498 |
| 2025/09/11 | 36.75 | 37 | 36.1 | 36.1 | 328 |
| 2025/09/12 | 35.95 | 36.5 | 35.75 | 36.1 | 303 |
| 2025/09/15 | 36.1 | 36.1 | 35.2 | 35.4 | 369 |
| 2025/09/16 | 35.5 | 35.5 | 34.75 | 35.2 | 398 |
| 2025/09/17 | 35.05 | 36 | 35 | 35.7 | 461 |
| 2025/09/18 | 36.25 | 36.8 | 35.1 | 35.9 | 563 |
| 2025/09/19 | 35.9 | 36.75 | 35.25 | 35.25 | 459 |
| 2025/09/22 | 35.25 | 35.25 | 34.6 | 34.65 | 403 |
| 2025/09/23 | 34.7 | 34.75 | 33.5 | 33.6 | 564 |
| 2025/09/24 | 33.35 | 34.2 | 33.35 | 33.65 | 234 |
| 2025/09/25 | 33.9 | 34.1 | 33.45 | 33.45 | 182 |
| 2025/09/26 | 33.5 | 34.1 | 33.15 | 33.15 | 400 |
| 2025/09/30 | 33.3 | 33.3 | 32.85 | 33.2 | 145 |
| 2025/10/01 | 33.2 | 33.2 | 32.85 | 33.15 | 151 |
| 2025/10/02 | 33.2 | 33.2 | 32.5 | 32.7 | 257 |
| 2025/10/03 | 32.5 | 32.85 | 32.2 | 32.25 | 345 |
| 2025/10/07 | 32.25 | 32.85 | 32.2 | 32.4 | 181 |
| 2025/10/08 | 32.45 | 33 | 32.15 | 32.6 | 180 |
| 2025/10/09 | 32.65 | 33.4 | 32.3 | 32.85 | 252 |
| 2025/10/13 | 31.45 | 32.75 | 31.4 | 32.2 | 304 |
| 2025/10/14 | 32.3 | 32.65 | 31.85 | 32.2 | 218 |
| 2025/10/15 | 32.1 | 32.85 | 32.1 | 32.65 | 151 |
| 2025/10/16 | 32.6 | 33.8 | 32.6 | 33.15 | 206 |
| 2025/10/17 | 32.4 | 33.35 | 32.4 | 32.45 | 245 |
| 2025/10/20 | 32.4 | 32.55 | 32.1 | 32.55 | 120 |
| 2025/10/21 | 32.5 | 33.4 | 32.5 | 33 | 195 |
| 2025/10/22 | 32.95 | 34.7 | 32.95 | 34.4 | 638 |
| 2025/10/23 | 34.4 | 34.4 | 33.3 | 33.45 | 443 |
| 2025/10/27 | 34 | 35.15 | 33.8 | 34.85 | 479 |
| 2025/10/28 | 34.9 | 34.9 | 34 | 34.5 | 253 |
| 2025/10/29 | 34.85 | 34.85 | 33.4 | 33.4 | 610 |
| 2025/10/30 | 33.85 | 33.85 | 32.7 | 32.75 | 355 |
| 2025/10/31 | 33.15 | 33.25 | 32.4 | 32.8 | 130 |
| 2025/11/03 | 32.8 | 34.2 | 32.8 | 33.9 | 151 |
| 2025/11/04 | 34.35 | 34.9 | 32.95 | 33 | 413 |
| 2025/11/05 | 33 | 33 | 32.3 | 32.6 | 144 |
| 2025/11/06 | 33.15 | 33.3 | 32.2 | 32.55 | 188 |
| 2025/11/07 | 32.8 | 32.8 | 32.2 | 32.3 | 149 |
| 2025/11/10 | 32.3 | 33 | 31.85 | 31.85 | 314 |
| 2025/11/11 | 31.75 | 32 | 30.65 | 31 | 441 |
| 2025/11/12 | 31.2 | 31.5 | 30.75 | 30.8 | 214 |
| 2025/11/13 | 30.65 | 32 | 30.55 | 32 | 198 |
| 2025/11/14 | 31 | 31.45 | 30.35 | 31 | 489 |
| 2025/11/17 | 31.2 | 31.2 | 30.25 | 30.25 | 189 |
| 2025/11/18 | 30.25 | 30.25 | 29.35 | 29.5 | 303 |
| 2025/11/19 | 30.4 | 30.4 | 29.55 | 29.55 | 78 |
| 2025/11/20 | 29.9 | 30 | 29.5 | 29.75 | 88 |
| 2025/11/21 | 29.7 | 29.7 | 29.2 | 29.3 | 118 |
| 2025/11/24 | 29.35 | 30.25 | 29.35 | 29.65 | 78 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5278 尚凡* 股價趨勢分析與操作建議 預測與判斷 基於…
5278 尚凡* 股價趨勢分析與操作建議
預測與判斷
基於圖表所示的 5278 尚凡* 股票最近 90 天的走勢,預計未來數天至數週股價將持續處於弱勢整理,並有進一步探底的可能。主要判斷依據為:
- 整體趨勢向下:自 2025 年 8 月初達到高點後,股價便呈現持續下跌的趨勢,MA5(5 日移動平均線)與 MA20(20 日移動平均線)皆呈現向下彎曲,且 MA5 一直處於 MA20 之上,顯示空方力量較強。
- 近期股價表現疲弱:在最近的交易期間(2025 年 11 月),股價多次以綠色 K 線(下跌)作收,顯示買盤力道不足,賣壓沉重。
- 成交量變化:雖然近期成交量並未出現異常放大,但股價仍舊向下探,這意味著賣出意願仍存在,而買盤則相對謹慎。
- 關鍵價位觀察:股價已跌破 MA20,並且有向更低的價位測試的跡象。
歷史走勢分析
圖表顯示 5278 尚凡* 股票在 2025 年 6 月至 8 月初經歷了一段強勁的上漲行情,股價從 30 元附近一路攀升至 45 元以上,期間 MA5 和 MA20 均向上發散,呈現多頭格局。然而,自 8 月初開始,股價觸及高點後,便開始反轉向下。此後的走勢呈現出一系列的回檔與整理,MA5 與 MA20 開始糾結並向下彎曲,多次出現下跌的綠色 K 線,並且股價多次受到 MA20 的壓力。近期,股價呈現明顯的下跌趨勢,MA5 始終位於 MA20 之上,且兩條均線持續擴大乖離,進一步確認了下跌趨勢的確立。
時間段 股價趨勢 移動平均線(MA5, MA20) 成交量 關鍵觀察 2025 年 6 月 - 8 月初 強勁上漲 均向上發散,MA5 在 MA20 之上 成交量有所放大 多頭格局明顯 2025 年 8 月初 - 10 月 明顯下跌,伴隨小幅反彈 均向下彎曲,MA5 在 MA20 之上 成交量波動,但未出現持續放大量 開始進入空頭趨勢 2025 年 10 月 - 11 月 24 日 持續下跌,波動幅度縮小 MA20 持續向下,MA5 接近 MA20 成交量維持相對低檔 趨勢延續,但需留意反彈機會 未來目標價格區間
考量到當前的技術指標和整體趨勢,預計未來數週股價可能繼續尋找支撐。若下跌趨勢延續,初步的支撐區間可能落在 28 元至 30 元之間。如果能在此區間獲得有效支撐並出現反彈,則需觀察能否突破 MA20 的壓力。相反,若跌破此支撐,則可能繼續下探。因此,謹慎的目標價格區間建議設定為 28 元 - 32 元,此區間包含初步支撐與短期反彈的可能範圍。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於 5278 尚凡* 股票,在當前情況下,散戶投資人應保持謹慎,暫不建議進行積極買入。
- 不宜追高或貿然買入:由於股價處於明顯的下跌趨勢,並且移動平均線顯示空方佔優,此時介入風險較高。
- 逢低觀察,等待止跌訊號:若有興趣,建議持續關注股價在 28 元至 30 元區間的表現。若股價在此區域出現止跌跡象,例如連續出現陽線(上漲)K 線,並且成交量溫和放大,同時 MA5 開始有向 MA20 靠攏甚至穿越的跡象,則可視為初步的買入訊號。
- 設定停損點:即使出現買入時機,也應設定明確的停損點。例如,若買入價位在 30 元,可設定在 27 元以下(或更低的價格)進行停損,以控制潛在虧損。
- 嚴控資金比例:即使決定介入,也應嚴格控制投入資金的比例,避免將大部分資金投入單一股票,分散風險。
- 關注基本面訊息:雖然技術分析提供了短期的操作依據,但散戶投資人仍應適時關注該公司的基本面訊息,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
總體而言,5278 尚凡* 股票在 2025 年 11 月 24 日的交易數據顯示,股價正處於一個較為疲弱的下跌趨勢中。預計未來數天至數週,股價可能持續偏弱,並有向 28 元至 30 元區間進行測試的可能。因此,建議散戶投資人暫時觀望,不宜急於買入。若有意願操作,則應等待股價出現明確止跌訊號,並設定好嚴格的停損機制。目標價格區間暫定為 28 元 - 32 元,此區間涵蓋了可能的支撐與短期反彈空間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.32% | 50.56% | 25.06% | 1,971 |
| 2024/09/27 | 23.87% | 50.89% | 25.16% | 1,954 |
| 2024/10/04 | 23.54% | 51.24% | 25.16% | 1,961 |
| 2024/10/11 | 23.54% | 51.24% | 25.16% | 1,955 |
| 2024/10/18 | 23.5% | 51.27% | 25.16% | 1,961 |
| 2024/10/25 | 23.54% | 51.25% | 25.15% | 2,033 |
| 2024/11/01 | 23.58% | 47.95% | 28.41% | 2,058 |
| 2024/11/08 | 23.64% | 47.88% | 28.41% | 2,092 |
| 2024/11/15 | 23.63% | 47.9% | 28.41% | 2,105 |
| 2024/11/22 | 23.28% | 48.24% | 28.41% | 2,100 |
| 2024/11/29 | 23.45% | 48.06% | 28.41% | 2,143 |
| 2024/12/06 | 23.45% | 48.06% | 28.41% | 1 |
| 2024/12/13 | 8.65% | 15.94% | 75.34% | 2,288 |
| 2024/12/20 | 9.88% | 14.71% | 75.35% | 3,983 |
| 2024/12/27 | 10.09% | 14.5% | 75.34% | 4,143 |
| 2025/01/03 | 10.35% | 14.29% | 75.29% | 4,305 |
| 2025/01/10 | 10.82% | 14.18% | 74.93% | 4,626 |
| 2025/01/17 | 10.86% | 14.13% | 74.93% | 4,624 |
| 2025/01/22 | 10.82% | 14.16% | 74.95% | 4,647 |
| 2025/02/07 | 10.65% | 14.38% | 74.9% | 4,633 |
| 2025/02/14 | 10.65% | 14.34% | 74.94% | 4,623 |
| 2025/02/21 | 10.62% | 14.34% | 74.95% | 4,659 |
| 2025/02/27 | 10.71% | 14.25% | 74.96% | 4,686 |
| 2025/03/07 | 10.71% | 14.26% | 74.97% | 4,619 |
| 2025/03/14 | 10.6% | 14.53% | 74.82% | 4,526 |
| 2025/03/21 | 10.58% | 14.37% | 74.99% | 4,477 |
| 2025/03/28 | 10.51% | 14.47% | 74.96% | 4,437 |
| 2025/04/02 | 10.44% | 14.55% | 74.94% | 4,410 |
| 2025/04/11 | 10.25% | 14.79% | 74.88% | 4,300 |
| 2025/04/18 | 10.28% | 14.79% | 74.86% | 4,305 |
| 2025/04/25 | 10.24% | 14.87% | 74.81% | 4,325 |
| 2025/05/02 | 10.28% | 14.87% | 74.76% | 4,294 |
| 2025/05/09 | 10.17% | 15.01% | 74.77% | 4,279 |
| 2025/05/16 | 10.17% | 14.67% | 75.1% | 4,252 |
| 2025/05/23 | 10.14% | 14.69% | 75.1% | 4,226 |
| 2025/05/29 | 10% | 14.82% | 75.1% | 4,192 |
| 2025/06/06 | 9.97% | 14.84% | 75.12% | 4,159 |
| 2025/06/13 | 10.01% | 14.71% | 75.21% | 4,156 |
| 2025/06/20 | 9.93% | 14.84% | 75.16% | 4,127 |
| 2025/06/27 | 9.91% | 14.85% | 75.16% | 4,108 |
| 2025/07/04 | 9.86% | 14.86% | 75.22% | 4,130 |
| 2025/07/11 | 9.96% | 14.71% | 75.26% | 4,188 |
| 2025/07/18 | 10.04% | 14.54% | 75.34% | 4,901 |
| 2025/07/25 | 10.56% | 13.81% | 75.54% | 4,993 |
| 2025/08/01 | 10.21% | 14.55% | 75.15% | 4,882 |
| 2025/08/08 | 9.85% | 15.29% | 74.76% | 4,748 |
| 2025/08/15 | 9.78% | 15.27% | 74.86% | 4,590 |
| 2025/08/22 | 9.91% | 15.24% | 74.76% | 4,544 |
| 2025/08/29 | 10.04% | 14.81% | 75.06% | 4,661 |
| 2025/09/05 | 10.3% | 14.56% | 75.06% | 4,699 |
| 2025/09/12 | 10.37% | 14.89% | 74.65% | 4,732 |
| 2025/09/19 | 10.44% | 14.44% | 75.05% | 4,763 |
| 2025/09/26 | 10.4% | 14.5% | 75.04% | 4,781 |
| 2025/10/03 | 10.42% | 14.46% | 75.05% | 4,738 |
| 2025/10/09 | 10.45% | 14.43% | 75.05% | 4,710 |
| 2025/10/17 | 10.48% | 14.03% | 75.4% | 4,689 |
| 2025/10/23 | 10.49% | 13.98% | 75.45% | 4,710 |
| 2025/10/31 | 10.41% | 14.06% | 75.46% | 4,683 |
| 2025/11/07 | 10.31% | 14.22% | 75.42% | 4,653 |
| 2025/11/14 | 10.28% | 14.23% | 75.42% | 4,592 |
ANONYMOUS在2019/05/18 04:55
#5278
很夯喔
ANONYMOUS在2019/04/29 10:01
#5278
太貴