尚凡*(5278)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.6 |
30.65 |
30.25 |
30.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
29.25 |
29.65 |
28.5 |
29.65 |
140 |
| 2025/06/17 |
29.55 |
29.55 |
29.05 |
29.15 |
98 |
| 2025/06/18 |
29.15 |
29.3 |
29 |
29 |
115 |
| 2025/06/19 |
29.05 |
29.2 |
28.8 |
29 |
84 |
| 2025/06/20 |
28.8 |
29 |
28.5 |
28.95 |
89 |
| 2025/06/23 |
28.95 |
29 |
28.25 |
28.95 |
95 |
| 2025/06/24 |
29 |
30 |
28.9 |
28.95 |
78 |
| 2025/06/25 |
28.95 |
28.95 |
28.65 |
28.8 |
80 |
| 2025/06/26 |
29 |
29 |
28.5 |
28.7 |
77 |
| 2025/06/27 |
28.8 |
31.55 |
28.8 |
29.85 |
341 |
| 2025/06/30 |
30.3 |
30.3 |
29 |
29.7 |
96 |
| 2025/07/01 |
29.7 |
30.9 |
29.7 |
30.45 |
155 |
| 2025/07/02 |
30.7 |
33 |
30.45 |
31.65 |
438 |
| 2025/07/03 |
32.1 |
34.8 |
32.1 |
34.8 |
1,296 |
| 2025/07/04 |
35.15 |
36.85 |
34.4 |
34.75 |
2,447 |
| 2025/07/07 |
34.5 |
34.75 |
32.2 |
32.7 |
736 |
| 2025/07/08 |
33.05 |
34.5 |
32.85 |
33.5 |
345 |
| 2025/07/09 |
33.6 |
35.25 |
32.95 |
35 |
551 |
| 2025/07/10 |
35.8 |
37.8 |
35.2 |
36.3 |
985 |
| 2025/07/11 |
36.75 |
38 |
36.4 |
37.55 |
1,188 |
| 2025/07/14 |
37.5 |
41.3 |
36.95 |
41.3 |
3,974 |
| 2025/07/15 |
42.35 |
45.4 |
41.5 |
45.4 |
9,780 |
| 2025/07/16 |
45.75 |
47.6 |
43.15 |
43.75 |
9,898 |
| 2025/07/17 |
43.9 |
46.7 |
43.7 |
44.25 |
5,569 |
| 2025/07/18 |
44.95 |
44.95 |
39.85 |
39.85 |
4,594 |
| 2025/07/21 |
39.7 |
41.95 |
38 |
41.45 |
3,523 |
| 2025/07/22 |
41.65 |
41.85 |
39.5 |
39.5 |
2,406 |
| 2025/07/23 |
40.1 |
41.7 |
39.2 |
39.2 |
1,499 |
| 2025/07/24 |
39.5 |
40.05 |
38.65 |
38.85 |
772 |
| 2025/07/25 |
40.7 |
41.5 |
39.65 |
40.95 |
2,234 |
| 2025/07/28 |
41.15 |
41.35 |
40.05 |
40.2 |
996 |
| 2025/07/29 |
40.5 |
40.5 |
38.65 |
39.6 |
943 |
| 2025/07/30 |
40.5 |
42.95 |
39.3 |
41.7 |
2,392 |
| 2025/07/31 |
41.4 |
44 |
41 |
43.65 |
2,805 |
| 2025/08/01 |
42.8 |
44.6 |
42.3 |
42.6 |
3,523 |
| 2025/08/04 |
42.6 |
45 |
41.75 |
43.5 |
3,044 |
| 2025/08/05 |
43.65 |
46.75 |
43.6 |
46.4 |
4,692 |
| 2025/08/06 |
44.9 |
46.45 |
44.6 |
45.15 |
3,272 |
| 2025/08/07 |
45.3 |
45.55 |
43.25 |
43.5 |
2,165 |
| 2025/08/08 |
43.9 |
44.7 |
42.9 |
44.2 |
1,303 |
| 2025/08/11 |
44.15 |
45.85 |
43.4 |
44.95 |
1,229 |
| 2025/08/12 |
44.15 |
44.5 |
42.75 |
42.85 |
1,633 |
| 2025/08/13 |
43 |
43.35 |
41.8 |
41.9 |
1,081 |
| 2025/08/14 |
43 |
43 |
41.75 |
41.8 |
904 |
| 2025/08/15 |
41.8 |
42.1 |
40.6 |
40.8 |
973 |
| 2025/08/18 |
40.8 |
41.4 |
39.9 |
40 |
711 |
| 2025/08/19 |
41 |
41.5 |
39.45 |
40.15 |
883 |
| 2025/08/20 |
40.15 |
40.65 |
39.6 |
39.6 |
594 |
| 2025/08/21 |
40.1 |
40.3 |
39.25 |
39.45 |
569 |
| 2025/08/22 |
39.5 |
39.95 |
38.8 |
39.25 |
544 |
| 2025/08/25 |
40 |
40.2 |
39.05 |
39.15 |
456 |
| 2025/08/26 |
39.5 |
39.75 |
38.85 |
38.95 |
341 |
| 2025/08/27 |
39.3 |
41.55 |
39.1 |
40.65 |
1,080 |
| 2025/08/28 |
41.05 |
41.05 |
39.4 |
39.6 |
814 |
| 2025/08/29 |
40 |
40.25 |
37.6 |
37.8 |
1,298 |
| 2025/09/01 |
38.55 |
38.55 |
35.7 |
35.95 |
957 |
| 2025/09/02 |
36.5 |
37.35 |
36.3 |
36.55 |
512 |
| 2025/09/03 |
36.5 |
37.4 |
36.25 |
36.7 |
426 |
| 2025/09/04 |
37.05 |
37.6 |
36.25 |
36.55 |
416 |
| 2025/09/05 |
37 |
38.85 |
36.7 |
38.35 |
571 |
| 2025/09/08 |
38.75 |
39.05 |
37.65 |
38.2 |
669 |
| 2025/09/09 |
38.95 |
38.95 |
36 |
36.65 |
816 |
| 2025/09/10 |
37.15 |
37.15 |
36 |
36.3 |
498 |
| 2025/09/11 |
36.75 |
37 |
36.1 |
36.1 |
328 |
| 2025/09/12 |
35.95 |
36.5 |
35.75 |
36.1 |
303 |
| 2025/09/15 |
36.1 |
36.1 |
35.2 |
35.4 |
369 |
| 2025/09/16 |
35.5 |
35.5 |
34.75 |
35.2 |
398 |
| 2025/09/17 |
35.05 |
36 |
35 |
35.7 |
461 |
| 2025/09/18 |
36.25 |
36.8 |
35.1 |
35.9 |
563 |
| 2025/09/19 |
35.9 |
36.75 |
35.25 |
35.25 |
459 |
| 2025/09/22 |
35.25 |
35.25 |
34.6 |
34.65 |
403 |
| 2025/09/23 |
34.7 |
34.75 |
33.5 |
33.6 |
564 |
| 2025/09/24 |
33.35 |
34.2 |
33.35 |
33.65 |
234 |
| 2025/09/25 |
33.9 |
34.1 |
33.45 |
33.45 |
182 |
| 2025/09/26 |
33.5 |
34.1 |
33.15 |
33.15 |
400 |
| 2025/09/30 |
33.3 |
33.3 |
32.85 |
33.2 |
145 |
| 2025/10/01 |
33.2 |
33.2 |
32.85 |
33.15 |
151 |
| 2025/10/02 |
33.2 |
33.2 |
32.5 |
32.7 |
257 |
| 2025/10/03 |
32.5 |
32.85 |
32.2 |
32.25 |
345 |
| 2025/10/07 |
32.25 |
32.85 |
32.2 |
32.4 |
181 |
| 2025/10/08 |
32.45 |
33 |
32.15 |
32.6 |
180 |
| 2025/10/09 |
32.65 |
33.4 |
32.3 |
32.85 |
252 |
| 2025/10/13 |
31.45 |
32.75 |
31.4 |
32.2 |
304 |
| 2025/10/14 |
32.3 |
32.65 |
31.85 |
32.2 |
218 |
| 2025/10/15 |
32.1 |
32.85 |
32.1 |
32.65 |
151 |
| 2025/10/16 |
32.6 |
33.8 |
32.6 |
33.15 |
206 |
| 2025/10/17 |
32.4 |
33.35 |
32.4 |
32.45 |
245 |
| 2025/10/20 |
32.4 |
32.55 |
32.1 |
32.55 |
120 |
| 2025/10/21 |
32.5 |
33.4 |
32.5 |
33 |
195 |
| 2025/10/22 |
32.95 |
34.7 |
32.95 |
34.4 |
638 |
| 2025/10/23 |
34.4 |
34.4 |
33.3 |
33.45 |
443 |
| 2025/10/27 |
34 |
35.15 |
33.8 |
34.85 |
479 |
| 2025/10/28 |
34.9 |
34.9 |
34 |
34.5 |
253 |
| 2025/10/29 |
34.85 |
34.85 |
33.4 |
33.4 |
610 |
| 2025/10/30 |
33.85 |
33.85 |
32.7 |
32.75 |
355 |
| 2025/10/31 |
33.15 |
33.25 |
32.4 |
32.8 |
130 |
| 2025/11/03 |
32.8 |
34.2 |
32.8 |
33.9 |
151 |
| 2025/11/04 |
34.35 |
34.9 |
32.95 |
33 |
413 |
| 2025/11/05 |
33 |
33 |
32.3 |
32.6 |
144 |
| 2025/11/06 |
33.15 |
33.3 |
32.2 |
32.55 |
188 |
| 2025/11/07 |
32.8 |
32.8 |
32.2 |
32.3 |
149 |
| 2025/11/10 |
32.3 |
33 |
31.85 |
31.85 |
314 |
| 2025/11/11 |
31.75 |
32 |
30.65 |
31 |
441 |
| 2025/11/12 |
31.2 |
31.5 |
30.75 |
30.8 |
214 |
| 2025/11/13 |
30.65 |
32 |
30.55 |
32 |
198 |
| 2025/11/14 |
31 |
31.45 |
30.35 |
31 |
489 |
| 2025/11/17 |
31.2 |
31.2 |
30.25 |
30.25 |
189 |
| 2025/11/18 |
30.25 |
30.25 |
29.35 |
29.5 |
303 |
| 2025/11/19 |
30.4 |
30.4 |
29.55 |
29.55 |
78 |
| 2025/11/20 |
29.9 |
30 |
29.5 |
29.75 |
88 |
| 2025/11/21 |
29.7 |
29.7 |
29.2 |
29.3 |
118 |
| 2025/11/24 |
29.35 |
30.25 |
29.35 |
29.65 |
78 |
| 2025/11/25 |
29.8 |
30.55 |
29.8 |
29.9 |
84 |
| 2025/11/26 |
30 |
30.6 |
30 |
30.25 |
130 |
| 2025/11/27 |
30.5 |
30.5 |
29.7 |
30.05 |
149 |
| 2025/11/28 |
29.95 |
30.6 |
29.95 |
30.15 |
135 |
| 2025/12/01 |
30 |
30.3 |
29.9 |
30.3 |
69 |
| 2025/12/02 |
30.5 |
30.5 |
29.95 |
30 |
121 |
| 2025/12/03 |
30.2 |
31.3 |
30.2 |
30.6 |
104 |
| 2025/12/04 |
30.6 |
30.65 |
30.25 |
30.25 |
72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
尚凡* (5278) 股票走勢分析
基於提供的 90 天 …
尚凡* (5278) 股票走勢分析
基於提供的 90 天 K 線圖,尚凡* (5278) 股票在未來數天至數週內,有較大的機率呈現盤整偏上漲的趨勢。主要理由為,近期股價已出現止跌跡象,並有觸碰到短期均線 MA5 後小幅反彈的態勢。成交量方面,雖然整體處於相對低檔,但在近期出現了幾根較為明顯的量能柱,顯示市場的關注度有逐漸回溫的跡象。MA5 和 MA20 均線目前呈現糾結狀態,但 MA5 似乎有緩慢向上勾頭的潛力,這通常預示著短線動能可能有所增強。
股價趨勢與技術指標分析
從圖表觀察,尚凡* (5278) 股票經歷了一段顯著的下跌走勢,自 2025 年 7 月下旬的高點約 47 元附近,一路震盪走低至 2025 年 11 月下旬的低點約 28 元。在此期間,股價多次跌破 MA20 均線,且 MA5 均線始終位於 MA20 均線下方,呈現空頭排列的格局。成交量在下跌過程中多數時間處於低迷狀態,意味著賣壓相對沉重,但買盤力道不足。
然而,自 2025 年 11 月下旬以來,股價出現了較為明顯的止跌跡象。在 2025 年 11 月 25 日至 2025 年 12 月 4 日期間,股價呈現震盪格局,並在 28-30 元之間尋找支撐。其中,幾根綠色 K 線(代表下跌)的實體相對較短,且下影線較長,顯示在低價位有承接買盤的出現。 MA5 均線在 2025 年 11 月中旬後逐漸走平,並在近期開始有向上微揚的跡象,雖然仍位於 MA20 均線下方,但兩者之間的距離正在縮小,呈糾結狀態。成交量在此階段有所起伏,在 11 月底至 12 月初,出現了幾根成交量柱狀圖較為顯著的交易日,這可能代表著有資金開始進場佈局。
未來目標價格區間預測
考慮到近期股價止跌、量能略有回溫以及均線糾結的跡象,預計短期內(未來數天至數週)股價有機會挑戰前期整理區間的上緣,甚至向上突破。
初步預測的目標價格區間為 32 至 35 元。
* 32 元:此價位附近為近期股價重要的反壓區,若能有效站穩,則有機會進一步向上挑戰。
* 35 元:此價位可能為下一階段的整理區間上緣,若能突破,則趨勢可能轉為更為樂觀。
需要注意的是,若股價未能有效站穩 30 元附近,並再次跌破 MA20 均線,則此預測可能需要重新評估。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於尚凡* (5278) 股票,目前的時機可以視為一個觀察並伺機介入的階段,但需謹慎操作。
* **若已有持股者**:可以觀察股價是否能有效站穩 30 元,並向上突破 MA20 均線。若站穩且出現量能配合,可考慮續抱,並將停損點設定在 28 元下方。若股價再度下探,則應考慮減碼出場。
* **若尚未持股者**:建議採取分批布局的策略。
* **第一筆買進點**:可以在股價站穩 30 元之上,並有明顯價量配合時,小額試探性買進。
* **第二筆買進點**:若股價成功突破 MA20 均線,且維持在 32 元之上,可以再增加部位。
* **嚴設停損**:無論任何情況,務必將停損點設定在 28 元附近,嚴格執行紀律,以控制風險。
**操作重點**:
* **量能觀察**:後續交易日的成交量變化是關鍵。若股價上漲伴隨量能放大,則趨勢較為可靠。
* **均線交叉**:持續關注 MA5 和 MA20 均線的變化,若 MA5 能夠持續向上穿越 MA20,則為多頭訊號。
* **風險控管**:股價波動可能較大,散戶投資人應量力而為,不追高,並嚴設停損。
總結
基於目前的技術分析,尚凡* (5278) 股票在未來數天至數週內,預計將呈現盤整偏上漲的趨勢。預期的目標價格區間為32 至 35 元。散戶投資人若有意介入,建議採取分批布局、嚴設停損的操作策略,並密切關注後續的量價變化及均線乖離情況。
| 分析指標 |
當前狀態 |
未來預測 |
| 短期趨勢 |
止跌盤整,有反彈跡象 |
盤整偏上漲 |
| MA5 & MA20 |
糾結,MA5 緩慢向上 |
MA5 有機會穿越 MA20 |
| 成交量 |
低檔起伏,近期略有回溫 |
若伴隨上漲,量能放大較為有利 |
| 預測目標區間 |
約 28-30 元 |
32 - 35 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.54% |
51.24% |
25.16% |
1,961 |
| 2024/10/11 |
23.54% |
51.24% |
25.16% |
1,955 |
| 2024/10/18 |
23.5% |
51.27% |
25.16% |
1,961 |
| 2024/10/25 |
23.54% |
51.25% |
25.15% |
2,033 |
| 2024/11/01 |
23.58% |
47.95% |
28.41% |
2,058 |
| 2024/11/08 |
23.64% |
47.88% |
28.41% |
2,092 |
| 2024/11/15 |
23.63% |
47.9% |
28.41% |
2,105 |
| 2024/11/22 |
23.28% |
48.24% |
28.41% |
2,100 |
| 2024/11/29 |
23.45% |
48.06% |
28.41% |
2,143 |
| 2024/12/06 |
23.45% |
48.06% |
28.41% |
1 |
| 2024/12/13 |
8.65% |
15.94% |
75.34% |
2,288 |
| 2024/12/20 |
9.88% |
14.71% |
75.35% |
3,983 |
| 2024/12/27 |
10.09% |
14.5% |
75.34% |
4,143 |
| 2025/01/03 |
10.35% |
14.29% |
75.29% |
4,305 |
| 2025/01/10 |
10.82% |
14.18% |
74.93% |
4,626 |
| 2025/01/17 |
10.86% |
14.13% |
74.93% |
4,624 |
| 2025/01/22 |
10.82% |
14.16% |
74.95% |
4,647 |
| 2025/02/07 |
10.65% |
14.38% |
74.9% |
4,633 |
| 2025/02/14 |
10.65% |
14.34% |
74.94% |
4,623 |
| 2025/02/21 |
10.62% |
14.34% |
74.95% |
4,659 |
| 2025/02/27 |
10.71% |
14.25% |
74.96% |
4,686 |
| 2025/03/07 |
10.71% |
14.26% |
74.97% |
4,619 |
| 2025/03/14 |
10.6% |
14.53% |
74.82% |
4,526 |
| 2025/03/21 |
10.58% |
14.37% |
74.99% |
4,477 |
| 2025/03/28 |
10.51% |
14.47% |
74.96% |
4,437 |
| 2025/04/02 |
10.44% |
14.55% |
74.94% |
4,410 |
| 2025/04/11 |
10.25% |
14.79% |
74.88% |
4,300 |
| 2025/04/18 |
10.28% |
14.79% |
74.86% |
4,305 |
| 2025/04/25 |
10.24% |
14.87% |
74.81% |
4,325 |
| 2025/05/02 |
10.28% |
14.87% |
74.76% |
4,294 |
| 2025/05/09 |
10.17% |
15.01% |
74.77% |
4,279 |
| 2025/05/16 |
10.17% |
14.67% |
75.1% |
4,252 |
| 2025/05/23 |
10.14% |
14.69% |
75.1% |
4,226 |
| 2025/05/29 |
10% |
14.82% |
75.1% |
4,192 |
| 2025/06/06 |
9.97% |
14.84% |
75.12% |
4,159 |
| 2025/06/13 |
10.01% |
14.71% |
75.21% |
4,156 |
| 2025/06/20 |
9.93% |
14.84% |
75.16% |
4,127 |
| 2025/06/27 |
9.91% |
14.85% |
75.16% |
4,108 |
| 2025/07/04 |
9.86% |
14.86% |
75.22% |
4,130 |
| 2025/07/11 |
9.96% |
14.71% |
75.26% |
4,188 |
| 2025/07/18 |
10.04% |
14.54% |
75.34% |
4,901 |
| 2025/07/25 |
10.56% |
13.81% |
75.54% |
4,993 |
| 2025/08/01 |
10.21% |
14.55% |
75.15% |
4,882 |
| 2025/08/08 |
9.85% |
15.29% |
74.76% |
4,748 |
| 2025/08/15 |
9.78% |
15.27% |
74.86% |
4,590 |
| 2025/08/22 |
9.91% |
15.24% |
74.76% |
4,544 |
| 2025/08/29 |
10.04% |
14.81% |
75.06% |
4,661 |
| 2025/09/05 |
10.3% |
14.56% |
75.06% |
4,699 |
| 2025/09/12 |
10.37% |
14.89% |
74.65% |
4,732 |
| 2025/09/19 |
10.44% |
14.44% |
75.05% |
4,763 |
| 2025/09/26 |
10.4% |
14.5% |
75.04% |
4,781 |
| 2025/10/03 |
10.42% |
14.46% |
75.05% |
4,738 |
| 2025/10/09 |
10.45% |
14.43% |
75.05% |
4,710 |
| 2025/10/17 |
10.48% |
14.03% |
75.4% |
4,689 |
| 2025/10/23 |
10.49% |
13.98% |
75.45% |
4,710 |
| 2025/10/31 |
10.41% |
14.06% |
75.46% |
4,683 |
| 2025/11/07 |
10.31% |
14.22% |
75.42% |
4,653 |
| 2025/11/14 |
10.28% |
14.23% |
75.42% |
4,592 |
| 2025/11/21 |
10.29% |
14.45% |
75.19% |
4,599 |
| 2025/11/28 |
10.37% |
14.95% |
74.61% |
4,598 |
評論討論區
發表評論
ANONYMOUS在2019/05/18 04:55
#5278
很夯喔
ANONYMOUS在2019/04/29 10:01
#5278
太貴