鈺鎧(5228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
16 |
16.05 |
16 |
16 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/06 |
20.15 |
20.15 |
19.6 |
19.6 |
23 |
2025/02/07 |
19.6 |
19.6 |
19.55 |
19.55 |
7 |
2025/02/10 |
19.9 |
19.9 |
19.9 |
19.9 |
3 |
2025/02/11 |
19.9 |
20.3 |
19.8 |
19.85 |
28 |
2025/02/12 |
20 |
20 |
19.25 |
19.65 |
15 |
2025/02/13 |
19.6 |
19.85 |
19.5 |
19.6 |
12 |
2025/02/14 |
19.1 |
19.5 |
19.1 |
19.45 |
4 |
2025/02/17 |
19.05 |
19.5 |
19.05 |
19.5 |
5 |
2025/02/18 |
19.8 |
19.8 |
19.45 |
19.45 |
10 |
2025/02/19 |
19.25 |
19.35 |
19.25 |
19.35 |
4 |
2025/02/20 |
19.2 |
19.2 |
19.2 |
19.2 |
1 |
2025/02/21 |
19.2 |
19.2 |
19.2 |
19.2 |
0 |
2025/02/24 |
18.7 |
18.7 |
18.7 |
18.7 |
1 |
2025/02/25 |
18.8 |
20.15 |
18.8 |
19.75 |
7 |
2025/02/26 |
19.95 |
19.95 |
19.2 |
19.2 |
27 |
2025/02/27 |
18.75 |
19.1 |
18.45 |
18.95 |
7 |
2025/03/03 |
19.6 |
19.6 |
18.95 |
18.95 |
6 |
2025/03/04 |
18.35 |
19.1 |
18.35 |
19 |
7 |
2025/03/05 |
18.65 |
18.65 |
18.6 |
18.6 |
2 |
2025/03/06 |
18.6 |
18.6 |
18.6 |
18.6 |
0 |
2025/03/07 |
19.5 |
20.45 |
18.85 |
20.45 |
116 |
2025/03/10 |
20.45 |
22.15 |
20.35 |
21.9 |
320 |
2025/03/11 |
21.25 |
22.9 |
21.1 |
21.7 |
156 |
2025/03/12 |
21.7 |
22.2 |
20.15 |
20.2 |
104 |
2025/03/13 |
20.4 |
20.4 |
19.1 |
19.1 |
38 |
2025/03/14 |
19.2 |
19.75 |
19.2 |
19.55 |
3 |
2025/03/17 |
18.75 |
18.75 |
18.75 |
18.75 |
2 |
2025/03/18 |
18.75 |
19.5 |
18.55 |
18.55 |
22 |
2025/03/19 |
18.9 |
19.4 |
18.8 |
19.2 |
20 |
2025/03/20 |
19 |
19.2 |
19 |
19.2 |
7 |
2025/03/21 |
19.05 |
19.05 |
19.05 |
19.05 |
2 |
2025/03/24 |
18.8 |
18.8 |
18.7 |
18.7 |
5 |
2025/03/25 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
2025/03/26 |
18.15 |
18.8 |
18.15 |
18.65 |
9 |
2025/03/27 |
18.65 |
18.65 |
18.65 |
18.65 |
0 |
2025/03/28 |
18.1 |
19.3 |
18.1 |
18.3 |
7 |
2025/03/31 |
18.15 |
18.6 |
18.15 |
18.6 |
3 |
2025/04/01 |
19.2 |
19.85 |
18.5 |
18.8 |
6 |
2025/04/02 |
18.8 |
18.8 |
18.8 |
18.8 |
0 |
2025/04/07 |
16.9 |
16.9 |
16.9 |
16.9 |
3 |
2025/04/08 |
15.35 |
15.6 |
15.25 |
15.55 |
124 |
2025/04/09 |
17 |
17.1 |
14.2 |
14.4 |
363 |
2025/04/10 |
14.4 |
15.8 |
14.4 |
15.45 |
52 |
2025/04/11 |
15.1 |
15.1 |
14.65 |
14.65 |
8 |
2025/04/14 |
15.45 |
15.95 |
14.85 |
14.85 |
7 |
2025/04/15 |
15.35 |
15.5 |
15.35 |
15.5 |
8 |
2025/04/16 |
15.3 |
15.3 |
15.3 |
15.3 |
1 |
2025/04/17 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
2025/04/18 |
15.2 |
15.2 |
15.2 |
15.2 |
0 |
2025/04/21 |
14.95 |
14.95 |
14.95 |
14.95 |
2 |
2025/04/22 |
14.95 |
14.95 |
14.95 |
14.95 |
0 |
2025/04/23 |
15.2 |
15.7 |
15.2 |
15.7 |
3 |
2025/04/24 |
16.7 |
16.7 |
15.95 |
15.95 |
9 |
2025/04/25 |
15.95 |
16.1 |
15.55 |
15.95 |
13 |
2025/04/28 |
16 |
16 |
16 |
16 |
5 |
2025/04/29 |
16.05 |
16.05 |
16.05 |
16.05 |
1 |
2025/04/30 |
16.05 |
16.05 |
16 |
16 |
5 |
2025/05/02 |
16 |
16 |
16 |
16 |
2 |
2025/05/05 |
16 |
16 |
16 |
16 |
2 |
2025/05/06 |
15.5 |
15.5 |
15.15 |
15.15 |
2 |
2025/05/08 |
15.25 |
15.25 |
15.15 |
15.15 |
7 |
2025/05/09 |
15.25 |
15.8 |
15.2 |
15.35 |
11 |
2025/05/13 |
15.55 |
16.1 |
15.55 |
16.1 |
8 |
2025/05/14 |
16.15 |
16.2 |
16.1 |
16.1 |
7 |
2025/05/15 |
16.1 |
16.1 |
16.1 |
16.1 |
1 |
2025/05/16 |
16.15 |
16.4 |
16.1 |
16.3 |
9 |
2025/05/20 |
16.3 |
16.3 |
16.3 |
16.3 |
2 |
2025/05/21 |
16.45 |
16.45 |
16.45 |
16.45 |
1 |
2025/05/22 |
16.45 |
17.4 |
16.3 |
17.05 |
13 |
2025/05/23 |
17.2 |
17.2 |
17.1 |
17.1 |
5 |
2025/05/26 |
16.6 |
16.6 |
16.6 |
16.6 |
3 |
2025/05/27 |
16.45 |
16.45 |
16.45 |
16.45 |
4 |
2025/05/28 |
16.6 |
16.6 |
16.4 |
16.4 |
6 |
2025/06/03 |
16.3 |
16.3 |
16.3 |
16.3 |
3 |
2025/06/06 |
16.8 |
16.8 |
16.8 |
16.8 |
2 |
2025/06/09 |
16 |
16 |
16 |
16 |
1 |
2025/06/10 |
16 |
16 |
16 |
16 |
4 |
2025/06/11 |
16.05 |
16.05 |
16.05 |
16.05 |
1 |
2025/06/12 |
16.35 |
16.7 |
16.35 |
16.7 |
11 |
2025/06/13 |
16.8 |
16.85 |
16.1 |
16.1 |
11 |
2025/06/16 |
15.6 |
15.6 |
15.6 |
15.6 |
1 |
2025/06/17 |
16 |
16 |
16 |
16 |
3 |
2025/06/20 |
16.7 |
16.7 |
16.5 |
16.5 |
2 |
2025/06/24 |
16.9 |
17.95 |
16.9 |
17.15 |
9 |
2025/06/25 |
17.75 |
18.6 |
17.2 |
17.25 |
7 |
2025/06/26 |
17.25 |
17.35 |
17.25 |
17.35 |
5 |
2025/06/27 |
17.65 |
17.65 |
16.8 |
17.25 |
10 |
2025/06/30 |
17.1 |
17.1 |
17.1 |
17.1 |
3 |
2025/07/01 |
17.35 |
17.35 |
17.35 |
17.35 |
1 |
2025/07/02 |
17.45 |
18.2 |
17.35 |
17.5 |
22 |
2025/07/03 |
17.95 |
17.95 |
17.55 |
17.6 |
10 |
2025/07/04 |
17.95 |
17.95 |
17.55 |
17.55 |
4 |
2025/07/07 |
17.5 |
17.75 |
17.5 |
17.75 |
3 |
2025/07/10 |
16.85 |
16.9 |
16.85 |
16.9 |
3 |
2025/07/11 |
17.45 |
17.6 |
17.4 |
17.4 |
5 |
2025/07/14 |
18 |
18 |
18 |
18 |
2 |
2025/07/16 |
17.1 |
17.15 |
17.05 |
17.05 |
7 |
2025/07/17 |
17 |
17.4 |
16.6 |
17.4 |
7 |
2025/07/23 |
17.3 |
17.3 |
17.3 |
17.3 |
1 |
2025/07/24 |
16.7 |
16.95 |
16.7 |
16.8 |
12 |
2025/07/25 |
16.35 |
16.35 |
16.35 |
16.35 |
2 |
2025/07/28 |
16.35 |
16.45 |
16.35 |
16.4 |
5 |
2025/07/30 |
16.35 |
16.7 |
16.25 |
16.7 |
5 |
2025/07/31 |
16.85 |
17.9 |
16.85 |
17.7 |
22 |
2025/08/04 |
17.7 |
17.7 |
17.4 |
17.6 |
18 |
2025/08/05 |
17.1 |
17.25 |
17.05 |
17.25 |
6 |
2025/08/06 |
17.85 |
17.85 |
17.2 |
17.2 |
6 |
2025/08/07 |
17.1 |
17.1 |
17 |
17 |
5 |
2025/08/08 |
16.3 |
16.3 |
16.3 |
16.3 |
1 |
2025/08/11 |
16.45 |
17.2 |
16.45 |
17.15 |
9 |
2025/08/12 |
17.2 |
17.2 |
16.8 |
16.8 |
6 |
2025/08/13 |
17.3 |
17.6 |
17.25 |
17.6 |
6 |
2025/08/14 |
17.1 |
17.35 |
17.05 |
17.1 |
12 |
2025/08/18 |
17.05 |
17.1 |
16.6 |
16.6 |
7 |
2025/08/21 |
16.7 |
16.7 |
16 |
16.25 |
20 |
2025/08/22 |
16 |
16.2 |
16 |
16.1 |
17 |
2025/08/25 |
16.05 |
16.1 |
16 |
16 |
6 |
2025/08/26 |
16.05 |
16.15 |
16 |
16.15 |
6 |
2025/08/27 |
15.7 |
16.15 |
15.7 |
16.15 |
3 |
2025/08/28 |
16 |
16.05 |
16 |
16 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺鎧 (5228) 股價趨勢分析與操作建議
近期趨勢判斷:…
鈺鎧 (5228) 股價趨勢分析與操作建議
近期趨勢判斷:下跌
從提供的 90 天 K 線圖來看,鈺鎧 (5228) 股票在最近一段時間呈現明顯的下跌趨勢。首先,從 2025 年 8 月 14 日至 2025 年 8 月 28 日的最後交易日,股價持續走低。其次,代表短期均線的 MA5 (綠色線) 已明顯下彎,且位於代表中期均線的 MA20 (黃色線) 之上,但兩條均線的距離正在縮小,並有向下穿越 MA20 的跡象,這通常預示著即將進入更為明顯的下跌趨勢。此外,在 8 月 28 日的交易日,出現了紅色 K 線,代表當日股價下跌,且成交量柱狀圖顯示該日成交量有所放大,這也可能是一個進一步下跌的訊號。整體而言,技術指標顯示短期內該股票的走勢較為疲弱,預計未來數天或數週股價仍有進一步下跌的可能性。
未來目標價格區間預測
基於圖表所呈現的近期走勢和均線形態,可以嘗試預測一個未來目標價格區間。觀察圖表,在 2025 年 4 月中旬,股價曾經歷過一波快速下跌後,在 15 元至 16 元的區間獲得支撐並有反彈。目前股價已接近此區間。考量到目前的下跌動能以及均線的壓制,若跌破 16 元的支撐,下一個可能的支撐點將會出現在 14 元至 15 元之間。因此,預計在未來數天至數週內,鈺鎧 (5228) 的股價可能落在 14.5 元至 16.5 元 的區間。需要強調的是,此為技術面預測,實際股價受多方因素影響,可能存在波動。
散戶投資人操作建議
對於散戶投資人而言,面對當前下跌的趨勢,應謹慎操作。
* **「XX股票可以買嗎」的回應:** 以目前的技術面訊號來看,鈺鎧 (5228) 股票不建議在此時積極買入。股價呈現下跌趨勢,且均線顯示空頭排列的可能性正在增加。貿然進場可能面臨進一步的虧損風險。
* **謹慎觀望或採取保守策略:**
* 未持股者: 建議保持觀望,等待股價止跌回穩,並出現明顯的止跌訊號(例如:出現長下影線的 K 線、MA5 重新站上 MA20 等)再考慮進場。
* 已持股者: 若持股成本較高,且無法承受進一步的下跌風險,可考慮逢高減碼或設定停損點,以控制潛在損失。若資金充裕且看好該股票的長期基本面,則可考慮在股價回測至較低支撐區域(如 15 元附近)時,分批少量加碼,但務必嚴格設定停損。
* 關注成交量變化: 留意後續成交量的變化。若股價在下跌過程中伴隨成交量放大,則下跌動能可能較強;若股價在下跌中成交量萎縮,則可能意味著賣壓減輕,反彈機會可能增加。
總結與重申
綜合以上分析,鈺鎧 (5228) 股票目前呈現下跌趨勢。從技術指標來看,MA5 靠近 MA20,並有向下穿越的可能,股價也持續走低。預計未來數天或數週,股價可能落在 14.5 元至 16.5 元 的區間。基於此判斷,對於散戶投資人而言,目前並非積極買進的時機,建議以謹慎觀望或減碼為主要操作策略,並密切關注市場動態及股價走勢變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
14.3% |
20.94% |
64.69% |
1,032 |
2024/09/27 |
14.62% |
20.62% |
64.69% |
1,033 |
2024/10/04 |
14.57% |
20.68% |
64.69% |
1,033 |
2024/10/11 |
14.53% |
20.68% |
64.69% |
1,033 |
2024/10/18 |
14.55% |
20.68% |
64.69% |
1,022 |
2024/10/25 |
14.55% |
20.68% |
64.69% |
1,020 |
2024/11/01 |
14.54% |
20.7% |
64.69% |
1,026 |
2024/11/08 |
14.55% |
20.7% |
64.66% |
1,052 |
2024/11/15 |
14.57% |
20.7% |
64.66% |
1,056 |
2024/11/22 |
14.56% |
20.7% |
64.66% |
1,074 |
2024/11/29 |
14.57% |
20.7% |
64.66% |
1,074 |
2024/12/06 |
14.56% |
20.7% |
64.66% |
1,073 |
2024/12/13 |
14.79% |
20.47% |
64.66% |
1,082 |
2024/12/20 |
14.87% |
20.4% |
64.66% |
1,080 |
2024/12/27 |
14.85% |
20.42% |
64.66% |
1,086 |
2025/01/03 |
14.78% |
20.5% |
64.66% |
1,085 |
2025/01/10 |
14.63% |
20.64% |
64.66% |
1,082 |
2025/01/17 |
14.62% |
20.65% |
64.66% |
1,084 |
2025/01/22 |
14.63% |
20.65% |
64.66% |
1,078 |
2025/02/07 |
14.64% |
20.63% |
64.66% |
1,071 |
2025/02/14 |
14.34% |
20.94% |
64.66% |
1,069 |
2025/02/21 |
14.32% |
20.95% |
64.66% |
1,065 |
2025/02/27 |
14.27% |
20.99% |
64.66% |
1,071 |
2025/03/07 |
14.26% |
21.02% |
64.66% |
1,074 |
2025/03/14 |
14.44% |
20.85% |
64.62% |
1,107 |
2025/03/21 |
14.43% |
20.89% |
64.62% |
1,100 |
2025/03/28 |
14.37% |
20.92% |
64.62% |
1,097 |
2025/04/02 |
14.39% |
20.92% |
64.62% |
1,099 |
2025/04/11 |
14.35% |
21.07% |
64.5% |
1,091 |
2025/04/18 |
14.36% |
21.07% |
64.5% |
1,090 |
2025/04/25 |
14.35% |
21.07% |
64.5% |
1,086 |
2025/05/02 |
14.37% |
21.07% |
64.5% |
1,083 |
2025/05/09 |
14.35% |
21.08% |
64.5% |
1,081 |
2025/05/16 |
14.35% |
21.08% |
64.5% |
1,077 |
2025/05/23 |
14.28% |
21.15% |
64.5% |
1,075 |
2025/05/29 |
14.28% |
21.15% |
64.5% |
1,072 |
2025/06/06 |
14.27% |
21.16% |
64.5% |
1,071 |
2025/06/13 |
14.28% |
21.16% |
64.5% |
1,066 |
2025/06/20 |
14.26% |
21.16% |
64.5% |
1,067 |
2025/06/27 |
14.27% |
21.16% |
64.5% |
1,067 |
2025/07/04 |
14.26% |
21.16% |
64.5% |
1,063 |
2025/07/11 |
14.26% |
21.16% |
64.5% |
1,063 |
2025/07/18 |
14.26% |
21.17% |
64.5% |
1,062 |
2025/07/25 |
14.26% |
21.17% |
64.5% |
1,065 |
2025/08/01 |
14.26% |
21.17% |
64.5% |
1,067 |
2025/08/08 |
14.26% |
21.17% |
64.5% |
1,072 |
2025/08/15 |
14.25% |
21.18% |
64.5% |
1,074 |
2025/08/22 |
14.23% |
21.19% |
64.5% |
1,076 |
2025/08/29 |
13.96% |
21.46% |
64.5% |
1,074 |
評論討論區
發表評論
目前尚無評論