鈺鎧(5228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.85 | 20.2 | 19.3 | 19.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 18.1 | 19.3 | 18.1 | 18.3 | 7 |
| 2025/03/31 | 18.15 | 18.6 | 18.15 | 18.6 | 3 |
| 2025/04/01 | 19.2 | 19.85 | 18.5 | 18.8 | 6 |
| 2025/04/02 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| 2025/04/07 | 16.9 | 16.9 | 16.9 | 16.9 | 3 |
| 2025/04/08 | 15.35 | 15.6 | 15.25 | 15.55 | 124 |
| 2025/04/09 | 17 | 17.1 | 14.2 | 14.4 | 363 |
| 2025/04/10 | 14.4 | 15.8 | 14.4 | 15.45 | 52 |
| 2025/04/11 | 15.1 | 15.1 | 14.65 | 14.65 | 8 |
| 2025/04/14 | 15.45 | 15.95 | 14.85 | 14.85 | 7 |
| 2025/04/15 | 15.35 | 15.5 | 15.35 | 15.5 | 8 |
| 2025/04/16 | 15.3 | 15.3 | 15.3 | 15.3 | 1 |
| 2025/04/17 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| 2025/04/18 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| 2025/04/21 | 14.95 | 14.95 | 14.95 | 14.95 | 2 |
| 2025/04/22 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 2025/04/23 | 15.2 | 15.7 | 15.2 | 15.7 | 3 |
| 2025/04/24 | 16.7 | 16.7 | 15.95 | 15.95 | 9 |
| 2025/04/25 | 15.95 | 16.1 | 15.55 | 15.95 | 13 |
| 2025/04/28 | 16 | 16 | 16 | 16 | 5 |
| 2025/04/29 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |
| 2025/04/30 | 16.05 | 16.05 | 16 | 16 | 5 |
| 2025/05/02 | 16 | 16 | 16 | 16 | 2 |
| 2025/05/05 | 16 | 16 | 16 | 16 | 2 |
| 2025/05/06 | 15.5 | 15.5 | 15.15 | 15.15 | 2 |
| 2025/05/08 | 15.25 | 15.25 | 15.15 | 15.15 | 7 |
| 2025/05/09 | 15.25 | 15.8 | 15.2 | 15.35 | 11 |
| 2025/05/13 | 15.55 | 16.1 | 15.55 | 16.1 | 8 |
| 2025/05/14 | 16.15 | 16.2 | 16.1 | 16.1 | 7 |
| 2025/05/15 | 16.1 | 16.1 | 16.1 | 16.1 | 1 |
| 2025/05/16 | 16.15 | 16.4 | 16.1 | 16.3 | 9 |
| 2025/05/20 | 16.3 | 16.3 | 16.3 | 16.3 | 2 |
| 2025/05/21 | 16.45 | 16.45 | 16.45 | 16.45 | 1 |
| 2025/05/22 | 16.45 | 17.4 | 16.3 | 17.05 | 13 |
| 2025/05/23 | 17.2 | 17.2 | 17.1 | 17.1 | 5 |
| 2025/05/26 | 16.6 | 16.6 | 16.6 | 16.6 | 3 |
| 2025/05/27 | 16.45 | 16.45 | 16.45 | 16.45 | 4 |
| 2025/05/28 | 16.6 | 16.6 | 16.4 | 16.4 | 6 |
| 2025/06/03 | 16.3 | 16.3 | 16.3 | 16.3 | 3 |
| 2025/06/06 | 16.8 | 16.8 | 16.8 | 16.8 | 2 |
| 2025/06/09 | 16 | 16 | 16 | 16 | 1 |
| 2025/06/10 | 16 | 16 | 16 | 16 | 4 |
| 2025/06/11 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |
| 2025/06/12 | 16.35 | 16.7 | 16.35 | 16.7 | 11 |
| 2025/06/13 | 16.8 | 16.85 | 16.1 | 16.1 | 11 |
| 2025/06/16 | 15.6 | 15.6 | 15.6 | 15.6 | 1 |
| 2025/06/17 | 16 | 16 | 16 | 16 | 3 |
| 2025/06/20 | 16.7 | 16.7 | 16.5 | 16.5 | 2 |
| 2025/06/24 | 16.9 | 17.95 | 16.9 | 17.15 | 9 |
| 2025/06/25 | 17.75 | 18.6 | 17.2 | 17.25 | 7 |
| 2025/06/26 | 17.25 | 17.35 | 17.25 | 17.35 | 5 |
| 2025/06/27 | 17.65 | 17.65 | 16.8 | 17.25 | 10 |
| 2025/06/30 | 17.1 | 17.1 | 17.1 | 17.1 | 3 |
| 2025/07/01 | 17.35 | 17.35 | 17.35 | 17.35 | 1 |
| 2025/07/02 | 17.45 | 18.2 | 17.35 | 17.5 | 22 |
| 2025/07/03 | 17.95 | 17.95 | 17.55 | 17.6 | 10 |
| 2025/07/04 | 17.95 | 17.95 | 17.55 | 17.55 | 4 |
| 2025/07/07 | 17.5 | 17.75 | 17.5 | 17.75 | 3 |
| 2025/07/10 | 16.85 | 16.9 | 16.85 | 16.9 | 3 |
| 2025/07/11 | 17.45 | 17.6 | 17.4 | 17.4 | 5 |
| 2025/07/14 | 18 | 18 | 18 | 18 | 2 |
| 2025/07/16 | 17.1 | 17.15 | 17.05 | 17.05 | 7 |
| 2025/07/17 | 17 | 17.4 | 16.6 | 17.4 | 7 |
| 2025/07/23 | 17.3 | 17.3 | 17.3 | 17.3 | 1 |
| 2025/07/24 | 16.7 | 16.95 | 16.7 | 16.8 | 12 |
| 2025/07/25 | 16.35 | 16.35 | 16.35 | 16.35 | 2 |
| 2025/07/28 | 16.35 | 16.45 | 16.35 | 16.4 | 5 |
| 2025/07/30 | 16.35 | 16.7 | 16.25 | 16.7 | 5 |
| 2025/07/31 | 16.85 | 17.9 | 16.85 | 17.7 | 22 |
| 2025/08/04 | 17.7 | 17.7 | 17.4 | 17.6 | 18 |
| 2025/08/05 | 17.1 | 17.25 | 17.05 | 17.25 | 6 |
| 2025/08/06 | 17.85 | 17.85 | 17.2 | 17.2 | 6 |
| 2025/08/07 | 17.1 | 17.1 | 17 | 17 | 5 |
| 2025/08/08 | 16.3 | 16.3 | 16.3 | 16.3 | 1 |
| 2025/08/11 | 16.45 | 17.2 | 16.45 | 17.15 | 9 |
| 2025/08/12 | 17.2 | 17.2 | 16.8 | 16.8 | 6 |
| 2025/08/13 | 17.3 | 17.6 | 17.25 | 17.6 | 6 |
| 2025/08/14 | 17.1 | 17.35 | 17.05 | 17.1 | 12 |
| 2025/08/18 | 17.05 | 17.1 | 16.6 | 16.6 | 7 |
| 2025/08/21 | 16.7 | 16.7 | 16 | 16.25 | 20 |
| 2025/08/22 | 16 | 16.2 | 16 | 16.1 | 17 |
| 2025/08/25 | 16.05 | 16.1 | 16 | 16 | 6 |
| 2025/08/26 | 16.05 | 16.15 | 16 | 16.15 | 6 |
| 2025/08/27 | 15.7 | 16.15 | 15.7 | 16.15 | 3 |
| 2025/08/28 | 16 | 16.05 | 16 | 16 | 3 |
| 2025/09/01 | 16.3 | 16.7 | 16.3 | 16.7 | 11 |
| 2025/09/03 | 17 | 17 | 16.05 | 16.05 | 11 |
| 2025/09/04 | 16.6 | 16.6 | 16.25 | 16.4 | 4 |
| 2025/09/05 | 16.4 | 16.4 | 16.35 | 16.35 | 5 |
| 2025/09/08 | 16.4 | 16.4 | 16.3 | 16.3 | 5 |
| 2025/09/09 | 16.4 | 16.45 | 16.4 | 16.45 | 2 |
| 2025/09/11 | 16.2 | 16.2 | 15.95 | 16 | 7 |
| 2025/09/12 | 16.05 | 16.1 | 16 | 16.1 | 4 |
| 2025/09/15 | 16.1 | 16.1 | 15.4 | 15.8 | 10 |
| 2025/09/16 | 15.85 | 15.85 | 15.4 | 15.5 | 12 |
| 2025/09/17 | 15.45 | 15.45 | 15.25 | 15.25 | 5 |
| 2025/09/18 | 15.5 | 16.4 | 15.5 | 16.35 | 8 |
| 2025/09/19 | 16.3 | 16.3 | 15.4 | 15.4 | 11 |
| 2025/09/22 | 15.5 | 16.9 | 15.5 | 16.9 | 46 |
| 2025/09/23 | 18.55 | 18.55 | 17.7 | 18.55 | 284 |
| 2025/09/24 | 19.15 | 20.4 | 19.15 | 19.85 | 734 |
| 2025/09/25 | 19.85 | 20.8 | 18.5 | 19 | 258 |
| 2025/09/26 | 19.9 | 19.9 | 19 | 19.35 | 161 |
| 2025/09/30 | 19.45 | 19.8 | 19.15 | 19.35 | 75 |
| 2025/10/01 | 19 | 19.35 | 19 | 19 | 42 |
| 2025/10/02 | 19.1 | 19.2 | 18.25 | 18.25 | 68 |
| 2025/10/03 | 18.25 | 18.65 | 18.15 | 18.4 | 18 |
| 2025/10/07 | 18.35 | 19 | 18.3 | 18.3 | 27 |
| 2025/10/08 | 18.25 | 18.25 | 17.65 | 18.05 | 30 |
| 2025/10/09 | 18.2 | 18.5 | 17.95 | 18 | 20 |
| 2025/10/13 | 17.65 | 17.7 | 17.6 | 17.7 | 14 |
| 2025/10/14 | 17.75 | 17.75 | 17.7 | 17.7 | 12 |
| 2025/10/15 | 17.1 | 17.1 | 17.1 | 17.1 | 19 |
| 2025/10/16 | 17.1 | 17.2 | 17.1 | 17.1 | 16 |
| 2025/10/17 | 17.25 | 17.3 | 17.25 | 17.3 | 4 |
| 2025/10/20 | 19 | 19 | 18.9 | 19 | 78 |
| 2025/10/21 | 20.9 | 20.9 | 20.55 | 20.9 | 595 |
| 2025/10/22 | 21.4 | 22.6 | 19.95 | 19.95 | 845 |
| 2025/10/23 | 20.05 | 20.5 | 19.4 | 19.4 | 278 |
| 2025/10/27 | 19.85 | 20.2 | 19.3 | 19.3 | 191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺鎧 (5228) 股價走勢分析與預測 根據提供的 90 …
鈺鎧 (5228) 股價走勢分析與預測
根據提供的 90 天 K 線圖,鈺鎧 (5228) 的股價在過去一段時間呈現明顯的盤整格局,但近期(約 2025-10-14 之後)出現了強勁的上漲動能。綜合技術指標與量價關係,本人判斷未來數天至數週,鈺鎧的股價將可能持續上漲,至少有機會挑戰近期高點。詳細分析:
圖表顯示,鈺鎧股價自 2025 年 3 月底以來,經歷了一段較長的下跌後,於 2025 年 4 月中旬觸底,並進入了約半年的箱型整理階段。在此期間,股價多在 15 至 17 元之間波動,且短期均線 (MA5) 與中期均線 (MA20) 時常糾纏,顯示市場方向不明。成交量在此階段也相對較為平淡。
然而,自 2025 年 9 月下旬開始,情況出現了轉折。首先,股價開始明顯向上突破整理區間的壓力,並伴隨成交量的放大。特別是從 2025 年 10 月初開始,股價與 MA5、MA20 的關係發生了關鍵性的變化:
- MA5 與 MA20 的關係: MA5(綠線)明顯向上穿越 MA20(黃線),並且兩條均線都呈現擴散向上的走勢。這通常被視為多頭排列的確立,預示著股價有持續上漲的潛力。
- K 線型態: 近期的 K 線(2025-10-14 至 2025-10-23)呈現出一連串的陽線(紅色代表上漲),尤其是在 10 月 23 日,出現了一根帶有長上影線的大陽線,這可能意味著有大量買盤積極介入,試圖推升股價。
- 成交量: 在股價上漲的過程中,成交量柱狀圖顯示有明顯的放大,這印證了市場對這波上漲的認同,有足夠的量能支撐股價的推升。
- 價格區間: 股價已經突破了前期的整理區間,並逐漸接近 20 元的心理關卡,甚至在 10 月 23 日的最高價已觸及 22 元以上。
未來目標價格區間預測:
基於上述分析,短期內(數天至數週),若能守穩 MA5 和 MA20 之上,並持續有成交量配合,股價有機會挑戰前期高點(約 23 元左右),甚至有機會挑戰 24 元的整數關卡。因此,我預測的未來目標價格區間為 22.5 元至 24.5 元。
操作建議:
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,需要綜合考量風險承受能力、投資目標和資金狀況。針對鈺鎧 (5228) 這檔股票,根據目前的技術分析:
- 若已持有: 建議可以續抱,並設定一個停損點,例如跌破 MA20 或短期內明顯的支撐點(例如 20 元整數關卡),以保護獲利。
- 若考慮進場:
- 風險較小: 可以考慮在股價回測 MA5 或 MA20(約在 19.5-20.5 元之間)且量能並未急縮時,分批進場。此操作的風險相對較低,但可能錯失部分漲幅。
- 積極型: 若對後市非常看好,且能承受較高風險,可在股價突破昨日高點(約 22.5 元)且帶量時進場,但務必設好嚴格的停損點,例如跌破 21.5 元。
- 重要提醒: 任何投資都存在風險。此處的建議僅為基於圖表技術分析的判斷,並非絕對保證。投資人應自行研究基本面、產業前景,並依據自身風險偏好做出最終決定。切勿過度追高,並應嚴格執行停損計畫。
總結:
綜合來看,鈺鎧 (5228) 近期股價呈現明顯的止跌回升及多頭排列的跡象,成交量配合良好,顯示上漲動能充沛。本人預測未來數天至數週,股價將延續上漲趨勢,目標價格區間為 22.5 元至 24.5 元。散戶投資人若考慮進場,建議審慎評估,可考慮在回測支撐時分批佈局,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.3% | 20.94% | 64.69% | 1,032 |
| 2024/09/27 | 14.62% | 20.62% | 64.69% | 1,033 |
| 2024/10/04 | 14.57% | 20.68% | 64.69% | 1,033 |
| 2024/10/11 | 14.53% | 20.68% | 64.69% | 1,033 |
| 2024/10/18 | 14.55% | 20.68% | 64.69% | 1,022 |
| 2024/10/25 | 14.55% | 20.68% | 64.69% | 1,020 |
| 2024/11/01 | 14.54% | 20.7% | 64.69% | 1,026 |
| 2024/11/08 | 14.55% | 20.7% | 64.66% | 1,052 |
| 2024/11/15 | 14.57% | 20.7% | 64.66% | 1,056 |
| 2024/11/22 | 14.56% | 20.7% | 64.66% | 1,074 |
| 2024/11/29 | 14.57% | 20.7% | 64.66% | 1,074 |
| 2024/12/06 | 14.56% | 20.7% | 64.66% | 1,073 |
| 2024/12/13 | 14.79% | 20.47% | 64.66% | 1,082 |
| 2024/12/20 | 14.87% | 20.4% | 64.66% | 1,080 |
| 2024/12/27 | 14.85% | 20.42% | 64.66% | 1,086 |
| 2025/01/03 | 14.78% | 20.5% | 64.66% | 1,085 |
| 2025/01/10 | 14.63% | 20.64% | 64.66% | 1,082 |
| 2025/01/17 | 14.62% | 20.65% | 64.66% | 1,084 |
| 2025/01/22 | 14.63% | 20.65% | 64.66% | 1,078 |
| 2025/02/07 | 14.64% | 20.63% | 64.66% | 1,071 |
| 2025/02/14 | 14.34% | 20.94% | 64.66% | 1,069 |
| 2025/02/21 | 14.32% | 20.95% | 64.66% | 1,065 |
| 2025/02/27 | 14.27% | 20.99% | 64.66% | 1,071 |
| 2025/03/07 | 14.26% | 21.02% | 64.66% | 1,074 |
| 2025/03/14 | 14.44% | 20.85% | 64.62% | 1,107 |
| 2025/03/21 | 14.43% | 20.89% | 64.62% | 1,100 |
| 2025/03/28 | 14.37% | 20.92% | 64.62% | 1,097 |
| 2025/04/02 | 14.39% | 20.92% | 64.62% | 1,099 |
| 2025/04/11 | 14.35% | 21.07% | 64.5% | 1,091 |
| 2025/04/18 | 14.36% | 21.07% | 64.5% | 1,090 |
| 2025/04/25 | 14.35% | 21.07% | 64.5% | 1,086 |
| 2025/05/02 | 14.37% | 21.07% | 64.5% | 1,083 |
| 2025/05/09 | 14.35% | 21.08% | 64.5% | 1,081 |
| 2025/05/16 | 14.35% | 21.08% | 64.5% | 1,077 |
| 2025/05/23 | 14.28% | 21.15% | 64.5% | 1,075 |
| 2025/05/29 | 14.28% | 21.15% | 64.5% | 1,072 |
| 2025/06/06 | 14.27% | 21.16% | 64.5% | 1,071 |
| 2025/06/13 | 14.28% | 21.16% | 64.5% | 1,066 |
| 2025/06/20 | 14.26% | 21.16% | 64.5% | 1,067 |
| 2025/06/27 | 14.27% | 21.16% | 64.5% | 1,067 |
| 2025/07/04 | 14.26% | 21.16% | 64.5% | 1,063 |
| 2025/07/11 | 14.26% | 21.16% | 64.5% | 1,063 |
| 2025/07/18 | 14.26% | 21.17% | 64.5% | 1,062 |
| 2025/07/25 | 14.26% | 21.17% | 64.5% | 1,065 |
| 2025/08/01 | 14.26% | 21.17% | 64.5% | 1,067 |
| 2025/08/08 | 14.26% | 21.17% | 64.5% | 1,072 |
| 2025/08/15 | 14.25% | 21.18% | 64.5% | 1,074 |
| 2025/08/22 | 14.23% | 21.19% | 64.5% | 1,076 |
| 2025/08/29 | 13.96% | 21.46% | 64.5% | 1,074 |
| 2025/09/05 | 13.97% | 21.46% | 64.5% | 1,076 |
| 2025/09/12 | 13.97% | 21.47% | 64.5% | 1,072 |
| 2025/09/19 | 13.97% | 21.47% | 64.5% | 1,074 |
| 2025/09/26 | 14.75% | 21.38% | 63.81% | 1,216 |
| 2025/10/03 | 14.49% | 21.66% | 63.79% | 1,210 |
| 2025/10/09 | 14.47% | 21.67% | 63.79% | 1,193 |
| 2025/10/17 | 14.45% | 21.68% | 63.79% | 1,172 |
| 2025/10/23 | 16.71% | 26.79% | 56.43% | 1,445 |
目前尚無評論