萬達光電(5220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18 |
18.25 |
18 |
18 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
19.8 |
19.8 |
19.6 |
19.75 |
13 |
| 2025/05/23 |
20 |
20 |
19.7 |
19.9 |
28 |
| 2025/05/26 |
20.25 |
20.25 |
19.75 |
19.95 |
33 |
| 2025/05/27 |
19.6 |
19.95 |
19.5 |
19.95 |
34 |
| 2025/05/28 |
20.25 |
20.25 |
19.75 |
19.75 |
23 |
| 2025/05/29 |
19.9 |
19.95 |
19.7 |
19.95 |
26 |
| 2025/06/02 |
19.85 |
19.85 |
19.55 |
19.75 |
10 |
| 2025/06/03 |
19.75 |
19.75 |
19.7 |
19.7 |
14 |
| 2025/06/04 |
19.7 |
19.9 |
19.7 |
19.8 |
20 |
| 2025/06/05 |
19.7 |
19.8 |
19.3 |
19.7 |
39 |
| 2025/06/06 |
21.5 |
21.65 |
20.9 |
21.65 |
267 |
| 2025/06/09 |
23.15 |
23.15 |
20.7 |
21 |
372 |
| 2025/06/10 |
21 |
21 |
20.45 |
20.95 |
102 |
| 2025/06/11 |
20.95 |
21.35 |
20.6 |
21.25 |
98 |
| 2025/06/12 |
21.2 |
21.25 |
20.7 |
21 |
35 |
| 2025/06/13 |
20.75 |
21.2 |
20.25 |
20.25 |
44 |
| 2025/06/16 |
20.3 |
20.3 |
20 |
20 |
28 |
| 2025/06/17 |
20.05 |
20.7 |
20.05 |
20.1 |
33 |
| 2025/06/18 |
20.2 |
20.25 |
20 |
20.15 |
28 |
| 2025/06/19 |
20.1 |
20.1 |
19.8 |
19.8 |
39 |
| 2025/06/20 |
19.8 |
19.95 |
19.65 |
19.8 |
20 |
| 2025/06/23 |
19.05 |
19.55 |
19.05 |
19.45 |
27 |
| 2025/06/24 |
19.8 |
20 |
19.65 |
19.7 |
19 |
| 2025/06/25 |
20 |
21.65 |
19.8 |
19.8 |
182 |
| 2025/06/26 |
19.8 |
20.15 |
19.8 |
19.95 |
22 |
| 2025/06/27 |
19.8 |
20 |
19.6 |
19.85 |
19 |
| 2025/06/30 |
19.65 |
19.8 |
19.6 |
19.7 |
24 |
| 2025/07/01 |
19.7 |
19.8 |
19.7 |
19.8 |
15 |
| 2025/07/02 |
19.9 |
19.9 |
19.75 |
19.75 |
6 |
| 2025/07/03 |
19.65 |
19.85 |
19.65 |
19.85 |
24 |
| 2025/07/04 |
19.75 |
19.85 |
19.7 |
19.85 |
7 |
| 2025/07/07 |
19.6 |
19.8 |
19.6 |
19.75 |
9 |
| 2025/07/08 |
19.65 |
19.75 |
19.35 |
19.35 |
45 |
| 2025/07/09 |
19.1 |
19.1 |
18.95 |
19 |
24 |
| 2025/07/10 |
19 |
19.05 |
18.9 |
18.9 |
9 |
| 2025/07/11 |
18.9 |
19.05 |
18.8 |
18.9 |
27 |
| 2025/07/15 |
19 |
19.75 |
18.9 |
19.2 |
44 |
| 2025/07/16 |
19.6 |
19.7 |
19.2 |
19.3 |
34 |
| 2025/07/17 |
19.7 |
19.7 |
19.15 |
19.5 |
34 |
| 2025/07/18 |
19.2 |
20.15 |
19.2 |
19.55 |
58 |
| 2025/07/21 |
19.35 |
20.1 |
19.35 |
20.05 |
30 |
| 2025/07/22 |
20.4 |
20.6 |
19.75 |
20 |
61 |
| 2025/07/23 |
20.2 |
20.25 |
20 |
20.2 |
14 |
| 2025/07/24 |
20 |
20.45 |
20 |
20.2 |
54 |
| 2025/07/25 |
20.35 |
20.8 |
19.8 |
20.5 |
59 |
| 2025/07/28 |
20.5 |
20.95 |
20.4 |
20.8 |
21 |
| 2025/07/29 |
20.95 |
20.95 |
20.35 |
20.9 |
18 |
| 2025/07/30 |
21.05 |
21.05 |
20.5 |
20.8 |
31 |
| 2025/07/31 |
20.9 |
20.9 |
20.5 |
20.7 |
20 |
| 2025/08/01 |
20.1 |
20.8 |
20.1 |
20.8 |
31 |
| 2025/08/04 |
20.8 |
20.8 |
20.3 |
20.75 |
25 |
| 2025/08/05 |
20.75 |
21.2 |
20.45 |
21.2 |
51 |
| 2025/08/06 |
21.7 |
21.7 |
20.65 |
21.45 |
24 |
| 2025/08/07 |
20.8 |
20.9 |
20.5 |
20.9 |
26 |
| 2025/08/08 |
20.9 |
20.9 |
20.3 |
20.65 |
31 |
| 2025/08/11 |
20.2 |
20.6 |
20.15 |
20.15 |
13 |
| 2025/08/12 |
20.6 |
20.85 |
20.2 |
20.4 |
31 |
| 2025/08/13 |
20.35 |
20.35 |
19.95 |
20 |
15 |
| 2025/08/14 |
21.6 |
21.6 |
20.15 |
20.35 |
58 |
| 2025/08/15 |
20.4 |
20.5 |
19.9 |
20.05 |
53 |
| 2025/08/18 |
20.65 |
22.05 |
20.65 |
22.05 |
357 |
| 2025/08/19 |
23.5 |
23.95 |
22 |
22.55 |
323 |
| 2025/08/20 |
22.95 |
22.95 |
21.3 |
21.85 |
75 |
| 2025/08/21 |
21.7 |
21.8 |
20.55 |
20.95 |
160 |
| 2025/08/22 |
20.95 |
21.3 |
20.95 |
21.1 |
36 |
| 2025/08/25 |
22.2 |
22.2 |
20.85 |
20.9 |
78 |
| 2025/08/26 |
20.9 |
21.15 |
20.6 |
21.15 |
32 |
| 2025/08/27 |
21.3 |
21.3 |
21 |
21.2 |
37 |
| 2025/08/28 |
21.5 |
21.6 |
20.85 |
21.15 |
53 |
| 2025/08/29 |
20.9 |
21.1 |
20.5 |
20.85 |
41 |
| 2025/09/01 |
20.6 |
20.75 |
20.35 |
20.75 |
40 |
| 2025/09/03 |
20.5 |
20.5 |
20 |
20.35 |
39 |
| 2025/09/04 |
20.15 |
20.3 |
20.15 |
20.3 |
13 |
| 2025/09/05 |
20.2 |
20.35 |
20.15 |
20.3 |
8 |
| 2025/09/08 |
20.75 |
20.75 |
20.25 |
20.4 |
14 |
| 2025/09/09 |
20.15 |
20.25 |
19.95 |
20.25 |
22 |
| 2025/09/10 |
19.95 |
20.2 |
19.9 |
20.2 |
22 |
| 2025/09/11 |
20.25 |
20.25 |
19.2 |
19.4 |
37 |
| 2025/09/12 |
19.75 |
20 |
19.6 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.55 |
19.7 |
12 |
| 2025/09/16 |
20.4 |
20.4 |
19.55 |
20 |
33 |
| 2025/09/17 |
19.95 |
20.15 |
19.6 |
19.75 |
21 |
| 2025/09/18 |
20.2 |
20.2 |
19.7 |
19.95 |
18 |
| 2025/09/19 |
19.8 |
19.8 |
19.65 |
19.75 |
21 |
| 2025/09/22 |
19.9 |
20.15 |
19.8 |
20.1 |
24 |
| 2025/09/23 |
20.1 |
22.1 |
20.1 |
20.6 |
517 |
| 2025/09/24 |
20.3 |
20.6 |
20 |
20.1 |
64 |
| 2025/09/25 |
20.05 |
20.3 |
20.05 |
20.2 |
28 |
| 2025/09/26 |
20.15 |
20.2 |
20.15 |
20.2 |
12 |
| 2025/09/30 |
19.9 |
20.15 |
19.8 |
20.05 |
26 |
| 2025/10/01 |
20.3 |
20.3 |
20 |
20.1 |
13 |
| 2025/10/02 |
20.1 |
20.2 |
19.95 |
20.1 |
8 |
| 2025/10/03 |
20 |
20.2 |
20 |
20.1 |
8 |
| 2025/10/07 |
19.95 |
20 |
19.75 |
20 |
56 |
| 2025/10/08 |
20 |
20 |
20 |
20 |
11 |
| 2025/10/09 |
19.85 |
20 |
19.75 |
20 |
20 |
| 2025/10/13 |
19.35 |
19.9 |
19.35 |
19.85 |
17 |
| 2025/10/14 |
20 |
20.3 |
19.85 |
20.05 |
17 |
| 2025/10/15 |
19.8 |
19.8 |
19.75 |
19.75 |
5 |
| 2025/10/16 |
19.65 |
19.65 |
19.05 |
19.25 |
60 |
| 2025/10/17 |
19.2 |
19.25 |
19.15 |
19.15 |
13 |
| 2025/10/20 |
18.95 |
19.4 |
18.95 |
19.25 |
18 |
| 2025/10/21 |
18.9 |
19.1 |
18.85 |
18.9 |
24 |
| 2025/10/22 |
18.8 |
19 |
18.8 |
18.9 |
13 |
| 2025/10/23 |
18.85 |
18.95 |
18.85 |
18.95 |
7 |
| 2025/10/27 |
19.2 |
19.2 |
18.9 |
19.2 |
18 |
| 2025/10/28 |
18.95 |
19 |
18.95 |
19 |
5 |
| 2025/10/29 |
19 |
19 |
18.8 |
18.9 |
16 |
| 2025/10/30 |
18.95 |
18.95 |
18.75 |
18.75 |
9 |
| 2025/10/31 |
18.75 |
18.75 |
18.6 |
18.6 |
12 |
| 2025/11/03 |
18.6 |
18.8 |
18.55 |
18.55 |
8 |
| 2025/11/04 |
18.55 |
18.6 |
18.45 |
18.5 |
18 |
| 2025/11/05 |
18.45 |
18.45 |
18.3 |
18.3 |
16 |
| 2025/11/06 |
18.3 |
18.35 |
18.05 |
18.35 |
23 |
| 2025/11/07 |
18.1 |
18.25 |
18.05 |
18.05 |
18 |
| 2025/11/10 |
18.1 |
18.3 |
18 |
18.3 |
13 |
| 2025/11/11 |
18.3 |
18.35 |
18.15 |
18.15 |
18 |
| 2025/11/12 |
18.1 |
18.3 |
18.1 |
18.3 |
16 |
| 2025/11/13 |
18.15 |
18.35 |
18.1 |
18.35 |
20 |
| 2025/11/14 |
18 |
18.25 |
18 |
18 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬達光電 (5220) 股價走勢分析與操作建議
綜合觀察萬…
萬達光電 (5220) 股價走勢分析與操作建議
綜合觀察萬達光電 (5220) 近 90 個交易日的股價走勢圖,可以明確判斷,在未來數天或數週內,該股票呈現下跌趨勢的機率較高。主要的判斷依據如下:
首先,從整體趨勢來看,自 2025 年 8 月下旬開始,股價便進入了持續的下跌通道。儘管期間偶有反彈,但均未能有效突破上方壓力,且隨後又回到下行軌道。
其次,觀察移動平均線 (MA)。MA5 (綠色線) 在絕大多數時間位於 MA20 (黃色線) 下方,且兩條均線均呈現向下趨勢。這表明短期平均成本低於長期平均成本,且整體市場趨勢偏弱。特別是近期,MA5 呈現明顯的下坡,與 MA20 的乖離雖有縮小,但並未出現黃金交叉,這意味著反彈力道不足,下跌動能依然存在。
再者,觀察 K 線圖。近期(2025-11-05 至 2025-11-14)的 K 線圖顯示,股價持續在 19 元附近徘徊,並在 11 月 14 日收出一根帶有長下影線的紅色 K 線,但整體仍處於低檔。成交量方面,近期成交量普遍不高,顯示市場觀望氣氛較濃,缺乏積極的買盤進場意願。在 11 月 14 日的紅色 K 線伴隨的成交量相對較小,這可能僅是短暫的技術性反彈,不足以扭轉整體下跌趨勢。
綜合以上分析,股價已跌破了多個重要的支撐點,且移動平均線亦呈現空頭排列,預計短期內難以出現大幅上漲。
未來目標價格區間預測
基於目前的技術分析,考量到股價已在相對低位徘徊,且 MA20 處於 19.3 元附近,我們預計未來數天至數週,萬達光電 (5220) 的股價可能在18.5 元至 20.0 元的區間內波動。若跌破 18.5 元,則可能進一步下探至 18.0 元的整數關卡。而若能成功站穩 19.5 元之上,則有機會挑戰 MA20 的壓力,但短期內大幅反彈至 21 元以上的機率較低。
操作建議
針對散戶投資人提問「萬達光電可以買嗎?」的疑問,基於上述分析,目前階段不建議積極買入。
理由如下:
- 趨勢不利: 股價處於明顯的下跌趨勢,且移動平均線呈現空頭排列,市場風險較高。
- 缺乏明顯反彈跡象: 近期雖然出現了帶有長下影線的 K 線,但成交量並未有效放大,反彈的可持續性存疑。
- 風險偏好: 對於風險承受能力較低的散戶投資人而言,在不明朗的趨勢下進行操作,容易面臨虧損風險。
具體操作建議:
- 謹慎觀望: 建議暫時以觀望為主,暫時不要進場買入。
- 等待訊號: 若投資人對該股有興趣,應持續關注其後續走勢。需等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 與 MA20 能夠形成黃金交叉。
- 成交量能夠持續放大,配合上漲的 K 線型態。
- 出現較為強勢的底部反彈訊號,例如連續出現長紅 K 線。
- 逢低承接(謹慎): 若股價跌至 18.5 元以下,且技術指標顯示超賣,部分風險承受能力較高的投資人可考慮少量分批佈局,但務必設定嚴格的停損點。
- 避開追高: 若股價出現短暫反彈,切勿追高,應優先考慮賣出手中持股,鎖定獲利或減少損失。
總結重申
綜合近 90 日的 K 線圖、移動平均線及成交量分析,萬達光電 (5220) 目前呈現明顯的下跌趨勢。預計未來數天或數週,股價可能在18.5 元至 20.0 元的區間內波動,並有跌破 18.5 元的風險。基於當前的技術面不利因素,強烈建議散戶投資人暫時觀望,避免在此時點積極買入。應等待更明確的止跌反彈訊號出現後,再考慮進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.49% |
41.13% |
16.33% |
6,654 |
| 2024/09/27 |
42.46% |
41.14% |
16.33% |
6,634 |
| 2024/10/04 |
42.45% |
41.15% |
16.33% |
6,624 |
| 2024/10/11 |
42.73% |
40.87% |
16.33% |
6,606 |
| 2024/10/18 |
42.65% |
40.93% |
16.33% |
6,586 |
| 2024/10/25 |
42.64% |
40.96% |
16.33% |
6,582 |
| 2024/11/01 |
42.62% |
40.98% |
16.33% |
6,585 |
| 2024/11/08 |
42.55% |
41.06% |
16.33% |
6,572 |
| 2024/11/15 |
42.44% |
37.74% |
19.77% |
6,551 |
| 2024/11/22 |
42.62% |
37.86% |
19.47% |
6,541 |
| 2024/11/29 |
42.85% |
37.88% |
19.2% |
6,542 |
| 2024/12/06 |
43.15% |
37.92% |
18.86% |
6,546 |
| 2024/12/13 |
43.21% |
40.38% |
16.33% |
6,539 |
| 2024/12/20 |
43.16% |
40.43% |
16.33% |
6,527 |
| 2024/12/27 |
43.36% |
40.24% |
16.33% |
6,532 |
| 2025/01/03 |
43.46% |
40.13% |
16.33% |
6,551 |
| 2025/01/10 |
43.7% |
39.9% |
16.33% |
6,550 |
| 2025/01/17 |
43.39% |
40.22% |
16.33% |
6,537 |
| 2025/01/22 |
43.37% |
40.25% |
16.33% |
6,537 |
| 2025/02/07 |
43.37% |
40.24% |
16.33% |
6,539 |
| 2025/02/14 |
43.25% |
40.36% |
16.33% |
6,565 |
| 2025/02/21 |
43.03% |
40.57% |
16.33% |
6,565 |
| 2025/02/27 |
43.04% |
40.57% |
16.33% |
6,554 |
| 2025/03/07 |
43.05% |
40.55% |
16.33% |
6,615 |
| 2025/03/14 |
43.12% |
40.48% |
16.33% |
6,891 |
| 2025/03/21 |
43.02% |
37.31% |
19.59% |
7,248 |
| 2025/03/28 |
43.34% |
37% |
19.59% |
7,726 |
| 2025/04/02 |
43.59% |
36.75% |
19.59% |
7,684 |
| 2025/04/11 |
43.72% |
36.61% |
19.59% |
7,661 |
| 2025/04/18 |
43.66% |
36.68% |
19.59% |
7,631 |
| 2025/04/25 |
43.62% |
36.71% |
19.59% |
7,617 |
| 2025/05/02 |
43.35% |
36.98% |
19.59% |
7,614 |
| 2025/05/09 |
43.34% |
37% |
19.59% |
7,607 |
| 2025/05/16 |
43.72% |
36.63% |
19.59% |
7,623 |
| 2025/05/23 |
43.71% |
36.64% |
19.59% |
7,599 |
| 2025/05/29 |
43.71% |
36.63% |
19.59% |
7,591 |
| 2025/06/06 |
43.96% |
36.38% |
19.59% |
7,585 |
| 2025/06/13 |
43.93% |
36.41% |
19.59% |
7,584 |
| 2025/06/20 |
43.92% |
36.41% |
19.59% |
7,574 |
| 2025/06/27 |
44.12% |
36.22% |
19.59% |
7,575 |
| 2025/07/04 |
44.11% |
36.22% |
19.59% |
7,561 |
| 2025/07/11 |
43.84% |
36.51% |
19.59% |
7,565 |
| 2025/07/18 |
43.67% |
36.68% |
19.59% |
7,547 |
| 2025/07/25 |
43.09% |
37.25% |
19.59% |
7,515 |
| 2025/08/01 |
42.9% |
37.43% |
19.59% |
7,501 |
| 2025/08/08 |
42.82% |
37.52% |
19.59% |
7,495 |
| 2025/08/15 |
42.78% |
37.56% |
19.59% |
7,483 |
| 2025/08/22 |
42.82% |
37.51% |
19.59% |
7,504 |
| 2025/08/29 |
42.89% |
37.45% |
19.59% |
7,500 |
| 2025/09/05 |
42.7% |
37.65% |
19.59% |
7,478 |
| 2025/09/12 |
42.67% |
37.68% |
19.59% |
7,469 |
| 2025/09/19 |
42.64% |
37.69% |
19.59% |
7,457 |
| 2025/09/26 |
42.66% |
37.68% |
19.59% |
7,487 |
| 2025/10/03 |
42.66% |
37.69% |
19.59% |
7,478 |
| 2025/10/09 |
42.39% |
37.96% |
19.59% |
7,468 |
| 2025/10/17 |
42.34% |
37.99% |
19.59% |
7,453 |
| 2025/10/23 |
42.31% |
38.03% |
19.59% |
7,450 |
| 2025/10/31 |
42.31% |
38.03% |
19.59% |
7,450 |
| 2025/11/07 |
42.29% |
38.04% |
19.59% |
7,444 |
| 2025/11/14 |
42.25% |
38.09% |
19.59% |
7,427 |
評論討論區
發表評論
目前尚無評論