萬達光電(5220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.2 |
17.5 |
17.2 |
17.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
21.2 |
21.25 |
20.7 |
21 |
35 |
| 2025/06/13 |
20.75 |
21.2 |
20.25 |
20.25 |
44 |
| 2025/06/16 |
20.3 |
20.3 |
20 |
20 |
28 |
| 2025/06/17 |
20.05 |
20.7 |
20.05 |
20.1 |
33 |
| 2025/06/18 |
20.2 |
20.25 |
20 |
20.15 |
28 |
| 2025/06/19 |
20.1 |
20.1 |
19.8 |
19.8 |
39 |
| 2025/06/20 |
19.8 |
19.95 |
19.65 |
19.8 |
20 |
| 2025/06/23 |
19.05 |
19.55 |
19.05 |
19.45 |
27 |
| 2025/06/24 |
19.8 |
20 |
19.65 |
19.7 |
19 |
| 2025/06/25 |
20 |
21.65 |
19.8 |
19.8 |
182 |
| 2025/06/26 |
19.8 |
20.15 |
19.8 |
19.95 |
22 |
| 2025/06/27 |
19.8 |
20 |
19.6 |
19.85 |
19 |
| 2025/06/30 |
19.65 |
19.8 |
19.6 |
19.7 |
24 |
| 2025/07/01 |
19.7 |
19.8 |
19.7 |
19.8 |
15 |
| 2025/07/02 |
19.9 |
19.9 |
19.75 |
19.75 |
6 |
| 2025/07/03 |
19.65 |
19.85 |
19.65 |
19.85 |
24 |
| 2025/07/04 |
19.75 |
19.85 |
19.7 |
19.85 |
7 |
| 2025/07/07 |
19.6 |
19.8 |
19.6 |
19.75 |
9 |
| 2025/07/08 |
19.65 |
19.75 |
19.35 |
19.35 |
45 |
| 2025/07/09 |
19.1 |
19.1 |
18.95 |
19 |
24 |
| 2025/07/10 |
19 |
19.05 |
18.9 |
18.9 |
9 |
| 2025/07/11 |
18.9 |
19.05 |
18.8 |
18.9 |
27 |
| 2025/07/15 |
19 |
19.75 |
18.9 |
19.2 |
44 |
| 2025/07/16 |
19.6 |
19.7 |
19.2 |
19.3 |
34 |
| 2025/07/17 |
19.7 |
19.7 |
19.15 |
19.5 |
34 |
| 2025/07/18 |
19.2 |
20.15 |
19.2 |
19.55 |
58 |
| 2025/07/21 |
19.35 |
20.1 |
19.35 |
20.05 |
30 |
| 2025/07/22 |
20.4 |
20.6 |
19.75 |
20 |
61 |
| 2025/07/23 |
20.2 |
20.25 |
20 |
20.2 |
14 |
| 2025/07/24 |
20 |
20.45 |
20 |
20.2 |
54 |
| 2025/07/25 |
20.35 |
20.8 |
19.8 |
20.5 |
59 |
| 2025/07/28 |
20.5 |
20.95 |
20.4 |
20.8 |
21 |
| 2025/07/29 |
20.95 |
20.95 |
20.35 |
20.9 |
18 |
| 2025/07/30 |
21.05 |
21.05 |
20.5 |
20.8 |
31 |
| 2025/07/31 |
20.9 |
20.9 |
20.5 |
20.7 |
20 |
| 2025/08/01 |
20.1 |
20.8 |
20.1 |
20.8 |
31 |
| 2025/08/04 |
20.8 |
20.8 |
20.3 |
20.75 |
25 |
| 2025/08/05 |
20.75 |
21.2 |
20.45 |
21.2 |
51 |
| 2025/08/06 |
21.7 |
21.7 |
20.65 |
21.45 |
24 |
| 2025/08/07 |
20.8 |
20.9 |
20.5 |
20.9 |
26 |
| 2025/08/08 |
20.9 |
20.9 |
20.3 |
20.65 |
31 |
| 2025/08/11 |
20.2 |
20.6 |
20.15 |
20.15 |
13 |
| 2025/08/12 |
20.6 |
20.85 |
20.2 |
20.4 |
31 |
| 2025/08/13 |
20.35 |
20.35 |
19.95 |
20 |
15 |
| 2025/08/14 |
21.6 |
21.6 |
20.15 |
20.35 |
58 |
| 2025/08/15 |
20.4 |
20.5 |
19.9 |
20.05 |
53 |
| 2025/08/18 |
20.65 |
22.05 |
20.65 |
22.05 |
357 |
| 2025/08/19 |
23.5 |
23.95 |
22 |
22.55 |
323 |
| 2025/08/20 |
22.95 |
22.95 |
21.3 |
21.85 |
75 |
| 2025/08/21 |
21.7 |
21.8 |
20.55 |
20.95 |
160 |
| 2025/08/22 |
20.95 |
21.3 |
20.95 |
21.1 |
36 |
| 2025/08/25 |
22.2 |
22.2 |
20.85 |
20.9 |
78 |
| 2025/08/26 |
20.9 |
21.15 |
20.6 |
21.15 |
32 |
| 2025/08/27 |
21.3 |
21.3 |
21 |
21.2 |
37 |
| 2025/08/28 |
21.5 |
21.6 |
20.85 |
21.15 |
53 |
| 2025/08/29 |
20.9 |
21.1 |
20.5 |
20.85 |
41 |
| 2025/09/01 |
20.6 |
20.75 |
20.35 |
20.75 |
40 |
| 2025/09/03 |
20.5 |
20.5 |
20 |
20.35 |
39 |
| 2025/09/04 |
20.15 |
20.3 |
20.15 |
20.3 |
13 |
| 2025/09/05 |
20.2 |
20.35 |
20.15 |
20.3 |
8 |
| 2025/09/08 |
20.75 |
20.75 |
20.25 |
20.4 |
14 |
| 2025/09/09 |
20.15 |
20.25 |
19.95 |
20.25 |
22 |
| 2025/09/10 |
19.95 |
20.2 |
19.9 |
20.2 |
22 |
| 2025/09/11 |
20.25 |
20.25 |
19.2 |
19.4 |
37 |
| 2025/09/12 |
19.75 |
20 |
19.6 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.55 |
19.7 |
12 |
| 2025/09/16 |
20.4 |
20.4 |
19.55 |
20 |
33 |
| 2025/09/17 |
19.95 |
20.15 |
19.6 |
19.75 |
21 |
| 2025/09/18 |
20.2 |
20.2 |
19.7 |
19.95 |
18 |
| 2025/09/19 |
19.8 |
19.8 |
19.65 |
19.75 |
21 |
| 2025/09/22 |
19.9 |
20.15 |
19.8 |
20.1 |
24 |
| 2025/09/23 |
20.1 |
22.1 |
20.1 |
20.6 |
517 |
| 2025/09/24 |
20.3 |
20.6 |
20 |
20.1 |
64 |
| 2025/09/25 |
20.05 |
20.3 |
20.05 |
20.2 |
28 |
| 2025/09/26 |
20.15 |
20.2 |
20.15 |
20.2 |
12 |
| 2025/09/30 |
19.9 |
20.15 |
19.8 |
20.05 |
26 |
| 2025/10/01 |
20.3 |
20.3 |
20 |
20.1 |
13 |
| 2025/10/02 |
20.1 |
20.2 |
19.95 |
20.1 |
8 |
| 2025/10/03 |
20 |
20.2 |
20 |
20.1 |
8 |
| 2025/10/07 |
19.95 |
20 |
19.75 |
20 |
56 |
| 2025/10/08 |
20 |
20 |
20 |
20 |
11 |
| 2025/10/09 |
19.85 |
20 |
19.75 |
20 |
20 |
| 2025/10/13 |
19.35 |
19.9 |
19.35 |
19.85 |
17 |
| 2025/10/14 |
20 |
20.3 |
19.85 |
20.05 |
17 |
| 2025/10/15 |
19.8 |
19.8 |
19.75 |
19.75 |
5 |
| 2025/10/16 |
19.65 |
19.65 |
19.05 |
19.25 |
60 |
| 2025/10/17 |
19.2 |
19.25 |
19.15 |
19.15 |
13 |
| 2025/10/20 |
18.95 |
19.4 |
18.95 |
19.25 |
18 |
| 2025/10/21 |
18.9 |
19.1 |
18.85 |
18.9 |
24 |
| 2025/10/22 |
18.8 |
19 |
18.8 |
18.9 |
13 |
| 2025/10/23 |
18.85 |
18.95 |
18.85 |
18.95 |
7 |
| 2025/10/27 |
19.2 |
19.2 |
18.9 |
19.2 |
18 |
| 2025/10/28 |
18.95 |
19 |
18.95 |
19 |
5 |
| 2025/10/29 |
19 |
19 |
18.8 |
18.9 |
16 |
| 2025/10/30 |
18.95 |
18.95 |
18.75 |
18.75 |
9 |
| 2025/10/31 |
18.75 |
18.75 |
18.6 |
18.6 |
12 |
| 2025/11/03 |
18.6 |
18.8 |
18.55 |
18.55 |
8 |
| 2025/11/04 |
18.55 |
18.6 |
18.45 |
18.5 |
18 |
| 2025/11/05 |
18.45 |
18.45 |
18.3 |
18.3 |
16 |
| 2025/11/06 |
18.3 |
18.35 |
18.05 |
18.35 |
23 |
| 2025/11/07 |
18.1 |
18.25 |
18.05 |
18.05 |
18 |
| 2025/11/10 |
18.1 |
18.3 |
18 |
18.3 |
13 |
| 2025/11/11 |
18.3 |
18.35 |
18.15 |
18.15 |
18 |
| 2025/11/12 |
18.1 |
18.3 |
18.1 |
18.3 |
16 |
| 2025/11/13 |
18.15 |
18.35 |
18.1 |
18.35 |
20 |
| 2025/11/14 |
18 |
18.25 |
18 |
18 |
19 |
| 2025/11/17 |
17.95 |
18.1 |
17.85 |
18.1 |
12 |
| 2025/11/18 |
17.8 |
17.95 |
17.35 |
17.95 |
29 |
| 2025/11/19 |
17.45 |
17.95 |
16.95 |
17.2 |
16 |
| 2025/11/20 |
17.25 |
17.45 |
17.2 |
17.45 |
18 |
| 2025/11/21 |
17.1 |
17.5 |
16.85 |
17.5 |
31 |
| 2025/11/24 |
17.75 |
17.75 |
17.5 |
17.7 |
12 |
| 2025/11/25 |
17.65 |
17.95 |
17.5 |
17.95 |
17 |
| 2025/11/26 |
19.05 |
19.7 |
17.65 |
17.65 |
456 |
| 2025/11/27 |
17.9 |
18.25 |
17.55 |
17.8 |
41 |
| 2025/11/28 |
17.7 |
17.8 |
17.45 |
17.8 |
25 |
| 2025/12/01 |
17.55 |
17.6 |
17.5 |
17.6 |
23 |
| 2025/12/02 |
17.5 |
17.5 |
17.4 |
17.45 |
17 |
| 2025/12/03 |
17.45 |
17.45 |
17.15 |
17.2 |
29 |
| 2025/12/04 |
17.2 |
17.5 |
17.2 |
17.4 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬達光電 (5220) 股價走勢分析與預測
綜合分析萬達光…
萬達光電 (5220) 股價走勢分析與預測
綜合分析萬達光電 (5220) 近90天的K線圖、移動平均線 (MA5、MA20) 及成交量,可以判斷在未來數天至數週內,該股票股價可能呈現小幅反彈後趨於盤整或緩步下跌的走勢。
分析詳情
1. 股價趨勢分析:
從圖表中觀察,萬達光電的股價在過去約90天的期間內,整體呈現出一個明顯的下降趨勢。
- 近期走勢: 在2025年11月下旬,股價出現了一根帶有長下影線的綠色K線,並且在隨後的幾根交易日中,股價有小幅度的反彈跡象, MA5 短期均線有向上穿越 MA20 的跡象。然而,這波反彈的力度相對較弱,且成交量並未明顯放大,顯示多頭力道尚不足以扭轉頹勢。
- 移動平均線: MA5 (短期移動平均線,綠色線) 在近期試圖向上彎曲,但整體而言,MA5 仍處於 MA20 (長期移動平均線,黃色線) 的下方,且 MA20 整體呈現向下趨勢,這表明長期趨勢仍偏空。若 MA5 無法持續有效站穩 MA20 之上並帶動 MA20 轉向,則股價容易再次回落。
- 成交量: 在股價下跌過程中,多數交易日的成交量偏低,顯示市場追價意願不高。雖然在2025年11月24日出現了一根帶有長上影線的紅色K線,成交量明顯放大,但隨後的股價並未延續強勁漲勢,反而在隔日收出了帶有長上影線的紅色K線,顯示在上方壓力區賣壓仍重。近期的成交量同樣偏低,不利於多頭續攻。
- 支撐與壓力: 根據圖表,股價在17元附近似乎有初步的支撐,但若跌破,則可能繼續探底。上方的壓力區則可以觀察在MA20附近的價格區間,大約在19元至20元之間。
2. 未來目標價格區間預測:
基於上述分析,由於目前長期趨勢仍偏空,且反彈力道不足,預期短期內股價難以快速突破前高的壓力。
* 保守預測(短期內): 若反彈無力,股價可能再次回測至17.00元至17.50元的區間。
* 較樂觀預測(若能守穩並持續反彈): 若能有效站穩18元之上,並逐漸向上突破MA20,則有機會挑戰19.00元至20.00元的區間,但突破難度較高。
操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對萬達光電 (5220):
* 目前不建議追高買入: 由於股價整體處於下降趨勢,且成交量並未有效配合反彈,目前追高買入風險較高。
* 謹慎觀察: 散戶投資人應謹慎觀察後續走勢。若股價能有效站穩18元以上,並看到MA5持續向上穿越MA20,且成交量能伴隨放大,則可考慮分批布局。
* 設定停損: 若選擇進場,務必設定嚴格的停損點。例如,若股價跌破17元,應考慮停損出場,避免進一步損失。
* 風險承受能力: 投資前請務必評估自身的風險承受能力,並進行獨立的判斷。此分析僅供參考,不構成任何投資建議。
結論重申
總結來看,萬達光電 (5220) 在未來數天至數週內,預計將呈現小幅反彈後趨於盤整或緩步下跌的走勢。潛在的目標價格區間為17.00元至17.50元(若反彈無力),或有機會挑戰19.00元至20.00元(若能有效突破),但後者可能性較低。散戶投資人應避免追高,並謹慎觀察後續市場動態,設定好風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
42.45% |
41.15% |
16.33% |
6,624 |
| 2024/10/11 |
42.73% |
40.87% |
16.33% |
6,606 |
| 2024/10/18 |
42.65% |
40.93% |
16.33% |
6,586 |
| 2024/10/25 |
42.64% |
40.96% |
16.33% |
6,582 |
| 2024/11/01 |
42.62% |
40.98% |
16.33% |
6,585 |
| 2024/11/08 |
42.55% |
41.06% |
16.33% |
6,572 |
| 2024/11/15 |
42.44% |
37.74% |
19.77% |
6,551 |
| 2024/11/22 |
42.62% |
37.86% |
19.47% |
6,541 |
| 2024/11/29 |
42.85% |
37.88% |
19.2% |
6,542 |
| 2024/12/06 |
43.15% |
37.92% |
18.86% |
6,546 |
| 2024/12/13 |
43.21% |
40.38% |
16.33% |
6,539 |
| 2024/12/20 |
43.16% |
40.43% |
16.33% |
6,527 |
| 2024/12/27 |
43.36% |
40.24% |
16.33% |
6,532 |
| 2025/01/03 |
43.46% |
40.13% |
16.33% |
6,551 |
| 2025/01/10 |
43.7% |
39.9% |
16.33% |
6,550 |
| 2025/01/17 |
43.39% |
40.22% |
16.33% |
6,537 |
| 2025/01/22 |
43.37% |
40.25% |
16.33% |
6,537 |
| 2025/02/07 |
43.37% |
40.24% |
16.33% |
6,539 |
| 2025/02/14 |
43.25% |
40.36% |
16.33% |
6,565 |
| 2025/02/21 |
43.03% |
40.57% |
16.33% |
6,565 |
| 2025/02/27 |
43.04% |
40.57% |
16.33% |
6,554 |
| 2025/03/07 |
43.05% |
40.55% |
16.33% |
6,615 |
| 2025/03/14 |
43.12% |
40.48% |
16.33% |
6,891 |
| 2025/03/21 |
43.02% |
37.31% |
19.59% |
7,248 |
| 2025/03/28 |
43.34% |
37% |
19.59% |
7,726 |
| 2025/04/02 |
43.59% |
36.75% |
19.59% |
7,684 |
| 2025/04/11 |
43.72% |
36.61% |
19.59% |
7,661 |
| 2025/04/18 |
43.66% |
36.68% |
19.59% |
7,631 |
| 2025/04/25 |
43.62% |
36.71% |
19.59% |
7,617 |
| 2025/05/02 |
43.35% |
36.98% |
19.59% |
7,614 |
| 2025/05/09 |
43.34% |
37% |
19.59% |
7,607 |
| 2025/05/16 |
43.72% |
36.63% |
19.59% |
7,623 |
| 2025/05/23 |
43.71% |
36.64% |
19.59% |
7,599 |
| 2025/05/29 |
43.71% |
36.63% |
19.59% |
7,591 |
| 2025/06/06 |
43.96% |
36.38% |
19.59% |
7,585 |
| 2025/06/13 |
43.93% |
36.41% |
19.59% |
7,584 |
| 2025/06/20 |
43.92% |
36.41% |
19.59% |
7,574 |
| 2025/06/27 |
44.12% |
36.22% |
19.59% |
7,575 |
| 2025/07/04 |
44.11% |
36.22% |
19.59% |
7,561 |
| 2025/07/11 |
43.84% |
36.51% |
19.59% |
7,565 |
| 2025/07/18 |
43.67% |
36.68% |
19.59% |
7,547 |
| 2025/07/25 |
43.09% |
37.25% |
19.59% |
7,515 |
| 2025/08/01 |
42.9% |
37.43% |
19.59% |
7,501 |
| 2025/08/08 |
42.82% |
37.52% |
19.59% |
7,495 |
| 2025/08/15 |
42.78% |
37.56% |
19.59% |
7,483 |
| 2025/08/22 |
42.82% |
37.51% |
19.59% |
7,504 |
| 2025/08/29 |
42.89% |
37.45% |
19.59% |
7,500 |
| 2025/09/05 |
42.7% |
37.65% |
19.59% |
7,478 |
| 2025/09/12 |
42.67% |
37.68% |
19.59% |
7,469 |
| 2025/09/19 |
42.64% |
37.69% |
19.59% |
7,457 |
| 2025/09/26 |
42.66% |
37.68% |
19.59% |
7,487 |
| 2025/10/03 |
42.66% |
37.69% |
19.59% |
7,478 |
| 2025/10/09 |
42.39% |
37.96% |
19.59% |
7,468 |
| 2025/10/17 |
42.34% |
37.99% |
19.59% |
7,453 |
| 2025/10/23 |
42.31% |
38.03% |
19.59% |
7,450 |
| 2025/10/31 |
42.31% |
38.03% |
19.59% |
7,450 |
| 2025/11/07 |
42.29% |
38.04% |
19.59% |
7,444 |
| 2025/11/14 |
42.25% |
38.09% |
19.59% |
7,427 |
| 2025/11/21 |
42.22% |
38.12% |
19.59% |
7,425 |
| 2025/11/28 |
42.15% |
38.18% |
19.59% |
7,446 |
評論討論區
發表評論
目前尚無評論