萬達光電(5220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.7 |
17.8 |
17.45 |
17.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
21.5 |
21.65 |
20.9 |
21.65 |
267 |
| 2025/06/09 |
23.15 |
23.15 |
20.7 |
21 |
372 |
| 2025/06/10 |
21 |
21 |
20.45 |
20.95 |
102 |
| 2025/06/11 |
20.95 |
21.35 |
20.6 |
21.25 |
98 |
| 2025/06/12 |
21.2 |
21.25 |
20.7 |
21 |
35 |
| 2025/06/13 |
20.75 |
21.2 |
20.25 |
20.25 |
44 |
| 2025/06/16 |
20.3 |
20.3 |
20 |
20 |
28 |
| 2025/06/17 |
20.05 |
20.7 |
20.05 |
20.1 |
33 |
| 2025/06/18 |
20.2 |
20.25 |
20 |
20.15 |
28 |
| 2025/06/19 |
20.1 |
20.1 |
19.8 |
19.8 |
39 |
| 2025/06/20 |
19.8 |
19.95 |
19.65 |
19.8 |
20 |
| 2025/06/23 |
19.05 |
19.55 |
19.05 |
19.45 |
27 |
| 2025/06/24 |
19.8 |
20 |
19.65 |
19.7 |
19 |
| 2025/06/25 |
20 |
21.65 |
19.8 |
19.8 |
182 |
| 2025/06/26 |
19.8 |
20.15 |
19.8 |
19.95 |
22 |
| 2025/06/27 |
19.8 |
20 |
19.6 |
19.85 |
19 |
| 2025/06/30 |
19.65 |
19.8 |
19.6 |
19.7 |
24 |
| 2025/07/01 |
19.7 |
19.8 |
19.7 |
19.8 |
15 |
| 2025/07/02 |
19.9 |
19.9 |
19.75 |
19.75 |
6 |
| 2025/07/03 |
19.65 |
19.85 |
19.65 |
19.85 |
24 |
| 2025/07/04 |
19.75 |
19.85 |
19.7 |
19.85 |
7 |
| 2025/07/07 |
19.6 |
19.8 |
19.6 |
19.75 |
9 |
| 2025/07/08 |
19.65 |
19.75 |
19.35 |
19.35 |
45 |
| 2025/07/09 |
19.1 |
19.1 |
18.95 |
19 |
24 |
| 2025/07/10 |
19 |
19.05 |
18.9 |
18.9 |
9 |
| 2025/07/11 |
18.9 |
19.05 |
18.8 |
18.9 |
27 |
| 2025/07/15 |
19 |
19.75 |
18.9 |
19.2 |
44 |
| 2025/07/16 |
19.6 |
19.7 |
19.2 |
19.3 |
34 |
| 2025/07/17 |
19.7 |
19.7 |
19.15 |
19.5 |
34 |
| 2025/07/18 |
19.2 |
20.15 |
19.2 |
19.55 |
58 |
| 2025/07/21 |
19.35 |
20.1 |
19.35 |
20.05 |
30 |
| 2025/07/22 |
20.4 |
20.6 |
19.75 |
20 |
61 |
| 2025/07/23 |
20.2 |
20.25 |
20 |
20.2 |
14 |
| 2025/07/24 |
20 |
20.45 |
20 |
20.2 |
54 |
| 2025/07/25 |
20.35 |
20.8 |
19.8 |
20.5 |
59 |
| 2025/07/28 |
20.5 |
20.95 |
20.4 |
20.8 |
21 |
| 2025/07/29 |
20.95 |
20.95 |
20.35 |
20.9 |
18 |
| 2025/07/30 |
21.05 |
21.05 |
20.5 |
20.8 |
31 |
| 2025/07/31 |
20.9 |
20.9 |
20.5 |
20.7 |
20 |
| 2025/08/01 |
20.1 |
20.8 |
20.1 |
20.8 |
31 |
| 2025/08/04 |
20.8 |
20.8 |
20.3 |
20.75 |
25 |
| 2025/08/05 |
20.75 |
21.2 |
20.45 |
21.2 |
51 |
| 2025/08/06 |
21.7 |
21.7 |
20.65 |
21.45 |
24 |
| 2025/08/07 |
20.8 |
20.9 |
20.5 |
20.9 |
26 |
| 2025/08/08 |
20.9 |
20.9 |
20.3 |
20.65 |
31 |
| 2025/08/11 |
20.2 |
20.6 |
20.15 |
20.15 |
13 |
| 2025/08/12 |
20.6 |
20.85 |
20.2 |
20.4 |
31 |
| 2025/08/13 |
20.35 |
20.35 |
19.95 |
20 |
15 |
| 2025/08/14 |
21.6 |
21.6 |
20.15 |
20.35 |
58 |
| 2025/08/15 |
20.4 |
20.5 |
19.9 |
20.05 |
53 |
| 2025/08/18 |
20.65 |
22.05 |
20.65 |
22.05 |
357 |
| 2025/08/19 |
23.5 |
23.95 |
22 |
22.55 |
323 |
| 2025/08/20 |
22.95 |
22.95 |
21.3 |
21.85 |
75 |
| 2025/08/21 |
21.7 |
21.8 |
20.55 |
20.95 |
160 |
| 2025/08/22 |
20.95 |
21.3 |
20.95 |
21.1 |
36 |
| 2025/08/25 |
22.2 |
22.2 |
20.85 |
20.9 |
78 |
| 2025/08/26 |
20.9 |
21.15 |
20.6 |
21.15 |
32 |
| 2025/08/27 |
21.3 |
21.3 |
21 |
21.2 |
37 |
| 2025/08/28 |
21.5 |
21.6 |
20.85 |
21.15 |
53 |
| 2025/08/29 |
20.9 |
21.1 |
20.5 |
20.85 |
41 |
| 2025/09/01 |
20.6 |
20.75 |
20.35 |
20.75 |
40 |
| 2025/09/03 |
20.5 |
20.5 |
20 |
20.35 |
39 |
| 2025/09/04 |
20.15 |
20.3 |
20.15 |
20.3 |
13 |
| 2025/09/05 |
20.2 |
20.35 |
20.15 |
20.3 |
8 |
| 2025/09/08 |
20.75 |
20.75 |
20.25 |
20.4 |
14 |
| 2025/09/09 |
20.15 |
20.25 |
19.95 |
20.25 |
22 |
| 2025/09/10 |
19.95 |
20.2 |
19.9 |
20.2 |
22 |
| 2025/09/11 |
20.25 |
20.25 |
19.2 |
19.4 |
37 |
| 2025/09/12 |
19.75 |
20 |
19.6 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.55 |
19.7 |
12 |
| 2025/09/16 |
20.4 |
20.4 |
19.55 |
20 |
33 |
| 2025/09/17 |
19.95 |
20.15 |
19.6 |
19.75 |
21 |
| 2025/09/18 |
20.2 |
20.2 |
19.7 |
19.95 |
18 |
| 2025/09/19 |
19.8 |
19.8 |
19.65 |
19.75 |
21 |
| 2025/09/22 |
19.9 |
20.15 |
19.8 |
20.1 |
24 |
| 2025/09/23 |
20.1 |
22.1 |
20.1 |
20.6 |
517 |
| 2025/09/24 |
20.3 |
20.6 |
20 |
20.1 |
64 |
| 2025/09/25 |
20.05 |
20.3 |
20.05 |
20.2 |
28 |
| 2025/09/26 |
20.15 |
20.2 |
20.15 |
20.2 |
12 |
| 2025/09/30 |
19.9 |
20.15 |
19.8 |
20.05 |
26 |
| 2025/10/01 |
20.3 |
20.3 |
20 |
20.1 |
13 |
| 2025/10/02 |
20.1 |
20.2 |
19.95 |
20.1 |
8 |
| 2025/10/03 |
20 |
20.2 |
20 |
20.1 |
8 |
| 2025/10/07 |
19.95 |
20 |
19.75 |
20 |
56 |
| 2025/10/08 |
20 |
20 |
20 |
20 |
11 |
| 2025/10/09 |
19.85 |
20 |
19.75 |
20 |
20 |
| 2025/10/13 |
19.35 |
19.9 |
19.35 |
19.85 |
17 |
| 2025/10/14 |
20 |
20.3 |
19.85 |
20.05 |
17 |
| 2025/10/15 |
19.8 |
19.8 |
19.75 |
19.75 |
5 |
| 2025/10/16 |
19.65 |
19.65 |
19.05 |
19.25 |
60 |
| 2025/10/17 |
19.2 |
19.25 |
19.15 |
19.15 |
13 |
| 2025/10/20 |
18.95 |
19.4 |
18.95 |
19.25 |
18 |
| 2025/10/21 |
18.9 |
19.1 |
18.85 |
18.9 |
24 |
| 2025/10/22 |
18.8 |
19 |
18.8 |
18.9 |
13 |
| 2025/10/23 |
18.85 |
18.95 |
18.85 |
18.95 |
7 |
| 2025/10/27 |
19.2 |
19.2 |
18.9 |
19.2 |
18 |
| 2025/10/28 |
18.95 |
19 |
18.95 |
19 |
5 |
| 2025/10/29 |
19 |
19 |
18.8 |
18.9 |
16 |
| 2025/10/30 |
18.95 |
18.95 |
18.75 |
18.75 |
9 |
| 2025/10/31 |
18.75 |
18.75 |
18.6 |
18.6 |
12 |
| 2025/11/03 |
18.6 |
18.8 |
18.55 |
18.55 |
8 |
| 2025/11/04 |
18.55 |
18.6 |
18.45 |
18.5 |
18 |
| 2025/11/05 |
18.45 |
18.45 |
18.3 |
18.3 |
16 |
| 2025/11/06 |
18.3 |
18.35 |
18.05 |
18.35 |
23 |
| 2025/11/07 |
18.1 |
18.25 |
18.05 |
18.05 |
18 |
| 2025/11/10 |
18.1 |
18.3 |
18 |
18.3 |
13 |
| 2025/11/11 |
18.3 |
18.35 |
18.15 |
18.15 |
18 |
| 2025/11/12 |
18.1 |
18.3 |
18.1 |
18.3 |
16 |
| 2025/11/13 |
18.15 |
18.35 |
18.1 |
18.35 |
20 |
| 2025/11/14 |
18 |
18.25 |
18 |
18 |
19 |
| 2025/11/17 |
17.95 |
18.1 |
17.85 |
18.1 |
12 |
| 2025/11/18 |
17.8 |
17.95 |
17.35 |
17.95 |
29 |
| 2025/11/19 |
17.45 |
17.95 |
16.95 |
17.2 |
16 |
| 2025/11/20 |
17.25 |
17.45 |
17.2 |
17.45 |
18 |
| 2025/11/21 |
17.1 |
17.5 |
16.85 |
17.5 |
31 |
| 2025/11/24 |
17.75 |
17.75 |
17.5 |
17.7 |
12 |
| 2025/11/25 |
17.65 |
17.95 |
17.5 |
17.95 |
17 |
| 2025/11/26 |
19.05 |
19.7 |
17.65 |
17.65 |
456 |
| 2025/11/27 |
17.9 |
18.25 |
17.55 |
17.8 |
41 |
| 2025/11/28 |
17.7 |
17.8 |
17.45 |
17.8 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬達光電 (5220) 股價走勢分析與操作建議
根據所提供…
萬達光電 (5220) 股價走勢分析與操作建議
根據所提供的圖表資訊,萬達光電 (5220) 在過去一段時間的股價走勢呈現明顯的下降趨勢,但近期出現了止跌反彈的跡象。然而,綜合考量均線結構、成交量變化以及價格行為,預計未來數天至數週內,股價可能進入盤整或小幅上漲的格局,但大幅上漲的動能尚不明確,操作上仍需謹慎。
股價趨勢分析
觀察圖表,自 2025 年 8 月中旬觸及高點後,萬達光電股價便開始緩慢走跌,並且在 2025 年 9 月至 11 月期間,呈現持續的下降趨勢。MA5(短期移動平均線)與 MA20(長期移動平均線)呈現死亡交叉,且 MA5 一直在 MA20 下方運行,這表明空方力量較為強勢。成交量方面,在下跌趨勢中,整體成交量並無異常放大,顯示並非恐慌性賣壓所致,但也沒有明顯的吸籌跡象。
然而,在 2025 年 11 月下旬,股價出現了明顯的反彈。最後交易日(2025-11-28)收出了一根長紅 K 線,且價格站上了 MA5,MA5 也開始有向上勾頭的跡象,並試圖靠近 MA20。這顯示多方力量有所增強,可能為短線反彈的開始。成交量在最後幾個交易日有小幅放大,尤其是在 11 月 28 日,這可能是市場對股價反彈的初步反應。
儘管出現了反彈,但 MA20 仍在下降趨勢中,且價格尚未突破 MA20 的壓制。整體下降趨勢的慣性依然存在,因此,短期內股價可能難以迅速大幅上漲,更可能是在 MA5 和 MA20 之間進行盤整,尋找新的方向。若後續能有效突破 MA20 並站穩,且成交量配合放大,則上升趨勢才有可能確立。
未來目標價格區間預測
基於目前的技術分析,若股價能延續反彈動能並成功突破 MA20,則有機會挑戰之前的整理區間。然而,考量到整體下降趨勢的壓力,預計短期內的目標價格區間可能落在 **19.00 至 21.00 元之間**。
* **19.00 元:** 作為短期內一個重要的支撐點,若股價回檔至此能獲得支撐,則反彈格局得以延續。
* **20.00 元:** 這是 MA20 目前大致的價位,若能有效突破並站穩,則為上升動能增強的訊號。
* **21.00 元:** 這是過去一段時間股價相對重要的壓力區,若能有效突破,則短期內有機會挑戰更高價位。
若後續有更強勁的買盤介入,且突破了 21.00 元的壓力,則有機會挑戰 22.00 元甚至更高,但這需要更明確的市場訊號。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,萬達光電 (5220) 在目前的階段,**建議採取謹慎觀望的態度,暫不建議積極追高買入。**
以下為具體的操作建議:
1. 不建議追高買入: 雖然股價出現了反彈,但整體下降趨勢尚未完全扭轉,MA20 仍然是重要的壓力。急於追高買入,可能面臨短線回檔的風險。
2. 尋找進場機會: 若投資人對該股票有興趣,可以留意股價回檔至 MA5 或 MA20 附近時的表現。若股價在這些均線附近獲得支撐,並出現止跌跡象,可以考慮小額佈局。
3. 設定停損: 無論是何時買入,都應嚴格設定停損點。例如,若以 19.00 元附近買入,可以將停損設在 18.50 元或更低,以控制潛在的損失。
4. 關注成交量變化: 若股價上漲伴隨成交量顯著放大,則為有利的訊號;若股價上漲但成交量卻萎縮,則需要警惕動能不足的風險。
5. 觀察基本面: 技術分析僅是其中一個面向,建議投資人同時關注萬達光電的基本面消息,例如公司營收、獲利、產業前景等,以做出更全面的判斷。
總而言之,對於萬達光電 (5220),目前趨勢為止跌反彈,但未確立多頭。預計未來數天至數週,股價可能在 19.00 至 21.00 元區間進行整理。散戶投資人應以謹慎觀望為主,若有進場意願,建議在回檔支撐區域小額分批進場,並嚴設停損。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.49% |
41.13% |
16.33% |
6,654 |
| 2024/09/27 |
42.46% |
41.14% |
16.33% |
6,634 |
| 2024/10/04 |
42.45% |
41.15% |
16.33% |
6,624 |
| 2024/10/11 |
42.73% |
40.87% |
16.33% |
6,606 |
| 2024/10/18 |
42.65% |
40.93% |
16.33% |
6,586 |
| 2024/10/25 |
42.64% |
40.96% |
16.33% |
6,582 |
| 2024/11/01 |
42.62% |
40.98% |
16.33% |
6,585 |
| 2024/11/08 |
42.55% |
41.06% |
16.33% |
6,572 |
| 2024/11/15 |
42.44% |
37.74% |
19.77% |
6,551 |
| 2024/11/22 |
42.62% |
37.86% |
19.47% |
6,541 |
| 2024/11/29 |
42.85% |
37.88% |
19.2% |
6,542 |
| 2024/12/06 |
43.15% |
37.92% |
18.86% |
6,546 |
| 2024/12/13 |
43.21% |
40.38% |
16.33% |
6,539 |
| 2024/12/20 |
43.16% |
40.43% |
16.33% |
6,527 |
| 2024/12/27 |
43.36% |
40.24% |
16.33% |
6,532 |
| 2025/01/03 |
43.46% |
40.13% |
16.33% |
6,551 |
| 2025/01/10 |
43.7% |
39.9% |
16.33% |
6,550 |
| 2025/01/17 |
43.39% |
40.22% |
16.33% |
6,537 |
| 2025/01/22 |
43.37% |
40.25% |
16.33% |
6,537 |
| 2025/02/07 |
43.37% |
40.24% |
16.33% |
6,539 |
| 2025/02/14 |
43.25% |
40.36% |
16.33% |
6,565 |
| 2025/02/21 |
43.03% |
40.57% |
16.33% |
6,565 |
| 2025/02/27 |
43.04% |
40.57% |
16.33% |
6,554 |
| 2025/03/07 |
43.05% |
40.55% |
16.33% |
6,615 |
| 2025/03/14 |
43.12% |
40.48% |
16.33% |
6,891 |
| 2025/03/21 |
43.02% |
37.31% |
19.59% |
7,248 |
| 2025/03/28 |
43.34% |
37% |
19.59% |
7,726 |
| 2025/04/02 |
43.59% |
36.75% |
19.59% |
7,684 |
| 2025/04/11 |
43.72% |
36.61% |
19.59% |
7,661 |
| 2025/04/18 |
43.66% |
36.68% |
19.59% |
7,631 |
| 2025/04/25 |
43.62% |
36.71% |
19.59% |
7,617 |
| 2025/05/02 |
43.35% |
36.98% |
19.59% |
7,614 |
| 2025/05/09 |
43.34% |
37% |
19.59% |
7,607 |
| 2025/05/16 |
43.72% |
36.63% |
19.59% |
7,623 |
| 2025/05/23 |
43.71% |
36.64% |
19.59% |
7,599 |
| 2025/05/29 |
43.71% |
36.63% |
19.59% |
7,591 |
| 2025/06/06 |
43.96% |
36.38% |
19.59% |
7,585 |
| 2025/06/13 |
43.93% |
36.41% |
19.59% |
7,584 |
| 2025/06/20 |
43.92% |
36.41% |
19.59% |
7,574 |
| 2025/06/27 |
44.12% |
36.22% |
19.59% |
7,575 |
| 2025/07/04 |
44.11% |
36.22% |
19.59% |
7,561 |
| 2025/07/11 |
43.84% |
36.51% |
19.59% |
7,565 |
| 2025/07/18 |
43.67% |
36.68% |
19.59% |
7,547 |
| 2025/07/25 |
43.09% |
37.25% |
19.59% |
7,515 |
| 2025/08/01 |
42.9% |
37.43% |
19.59% |
7,501 |
| 2025/08/08 |
42.82% |
37.52% |
19.59% |
7,495 |
| 2025/08/15 |
42.78% |
37.56% |
19.59% |
7,483 |
| 2025/08/22 |
42.82% |
37.51% |
19.59% |
7,504 |
| 2025/08/29 |
42.89% |
37.45% |
19.59% |
7,500 |
| 2025/09/05 |
42.7% |
37.65% |
19.59% |
7,478 |
| 2025/09/12 |
42.67% |
37.68% |
19.59% |
7,469 |
| 2025/09/19 |
42.64% |
37.69% |
19.59% |
7,457 |
| 2025/09/26 |
42.66% |
37.68% |
19.59% |
7,487 |
| 2025/10/03 |
42.66% |
37.69% |
19.59% |
7,478 |
| 2025/10/09 |
42.39% |
37.96% |
19.59% |
7,468 |
| 2025/10/17 |
42.34% |
37.99% |
19.59% |
7,453 |
| 2025/10/23 |
42.31% |
38.03% |
19.59% |
7,450 |
| 2025/10/31 |
42.31% |
38.03% |
19.59% |
7,450 |
| 2025/11/07 |
42.29% |
38.04% |
19.59% |
7,444 |
| 2025/11/14 |
42.25% |
38.09% |
19.59% |
7,427 |
評論討論區
發表評論
目前尚無評論