本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
萬達光電(5220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
19.95 | 20.15 | 19.6 | 19.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 23.05 | 23.1 | 22.9 | 23 | 30 |
2025/03/27 | 22.9 | 23.05 | 22.9 | 23 | 35 |
2025/03/28 | 23 | 23 | 22.65 | 22.65 | 26 |
2025/03/31 | 21.7 | 22.6 | 21 | 21.3 | 38 |
2025/04/01 | 21.3 | 22.2 | 21.3 | 21.35 | 30 |
2025/04/02 | 21.25 | 21.5 | 21.25 | 21.45 | 23 |
2025/04/07 | 19.35 | 19.35 | 19.35 | 19.35 | 293 |
2025/04/08 | 17.45 | 17.6 | 17.45 | 17.6 | 185 |
2025/04/09 | 17.8 | 18.3 | 15.85 | 15.85 | 146 |
2025/04/10 | 17.4 | 17.4 | 17.35 | 17.4 | 22 |
2025/04/11 | 17.4 | 19.1 | 17.4 | 18.8 | 82 |
2025/04/14 | 19.95 | 19.95 | 18.5 | 18.6 | 34 |
2025/04/15 | 19.05 | 19.05 | 18.55 | 18.6 | 26 |
2025/04/16 | 18.65 | 18.65 | 18.65 | 18.65 | 7 |
2025/04/17 | 18.35 | 18.5 | 18.1 | 18.5 | 9 |
2025/04/18 | 18.3 | 18.55 | 18.3 | 18.55 | 12 |
2025/04/21 | 18.95 | 18.95 | 18.2 | 18.35 | 9 |
2025/04/22 | 18 | 18.1 | 17.65 | 17.7 | 17 |
2025/04/23 | 18 | 18.5 | 17.7 | 18.5 | 48 |
2025/04/24 | 18.15 | 18.15 | 17.95 | 18 | 18 |
2025/04/25 | 18.6 | 18.6 | 18.15 | 18.15 | 7 |
2025/04/28 | 18.15 | 18.55 | 18.15 | 18.55 | 21 |
2025/04/29 | 18.55 | 18.7 | 18.25 | 18.65 | 57 |
2025/04/30 | 18.65 | 18.75 | 18.55 | 18.75 | 9 |
2025/05/02 | 18.55 | 19 | 18.55 | 19 | 25 |
2025/05/05 | 18.8 | 19.15 | 18.65 | 18.65 | 33 |
2025/05/06 | 18.65 | 18.75 | 18.55 | 18.75 | 19 |
2025/05/07 | 18.7 | 18.75 | 18.55 | 18.7 | 23 |
2025/05/08 | 18.7 | 19.05 | 18.65 | 18.95 | 27 |
2025/05/09 | 19.1 | 19.55 | 19.1 | 19.35 | 46 |
2025/05/12 | 19.6 | 19.6 | 19.3 | 19.35 | 23 |
2025/05/13 | 19.55 | 21.25 | 19.55 | 19.85 | 318 |
2025/05/14 | 19.85 | 20.2 | 19.55 | 19.85 | 60 |
2025/05/15 | 19.55 | 20.15 | 19.55 | 19.8 | 45 |
2025/05/16 | 19.8 | 19.8 | 19.5 | 19.55 | 50 |
2025/05/19 | 19.45 | 19.65 | 19.4 | 19.45 | 36 |
2025/05/20 | 19.45 | 19.85 | 19.35 | 19.5 | 56 |
2025/05/21 | 19.5 | 19.75 | 19.4 | 19.7 | 103 |
2025/05/22 | 19.8 | 19.8 | 19.6 | 19.75 | 13 |
2025/05/23 | 20 | 20 | 19.7 | 19.9 | 28 |
2025/05/26 | 20.25 | 20.25 | 19.75 | 19.95 | 33 |
2025/05/27 | 19.6 | 19.95 | 19.5 | 19.95 | 34 |
2025/05/28 | 20.25 | 20.25 | 19.75 | 19.75 | 23 |
2025/05/29 | 19.9 | 19.95 | 19.7 | 19.95 | 26 |
2025/06/02 | 19.85 | 19.85 | 19.55 | 19.75 | 10 |
2025/06/03 | 19.75 | 19.75 | 19.7 | 19.7 | 14 |
2025/06/04 | 19.7 | 19.9 | 19.7 | 19.8 | 20 |
2025/06/05 | 19.7 | 19.8 | 19.3 | 19.7 | 39 |
2025/06/06 | 21.5 | 21.65 | 20.9 | 21.65 | 267 |
2025/06/09 | 23.15 | 23.15 | 20.7 | 21 | 372 |
2025/06/10 | 21 | 21 | 20.45 | 20.95 | 102 |
2025/06/11 | 20.95 | 21.35 | 20.6 | 21.25 | 98 |
2025/06/12 | 21.2 | 21.25 | 20.7 | 21 | 35 |
2025/06/13 | 20.75 | 21.2 | 20.25 | 20.25 | 44 |
2025/06/16 | 20.3 | 20.3 | 20 | 20 | 28 |
2025/06/17 | 20.05 | 20.7 | 20.05 | 20.1 | 33 |
2025/06/18 | 20.2 | 20.25 | 20 | 20.15 | 28 |
2025/06/19 | 20.1 | 20.1 | 19.8 | 19.8 | 39 |
2025/06/20 | 19.8 | 19.95 | 19.65 | 19.8 | 20 |
2025/06/23 | 19.05 | 19.55 | 19.05 | 19.45 | 27 |
2025/06/24 | 19.8 | 20 | 19.65 | 19.7 | 19 |
2025/06/25 | 20 | 21.65 | 19.8 | 19.8 | 182 |
2025/06/26 | 19.8 | 20.15 | 19.8 | 19.95 | 22 |
2025/06/27 | 19.8 | 20 | 19.6 | 19.85 | 19 |
2025/06/30 | 19.65 | 19.8 | 19.6 | 19.7 | 24 |
2025/07/01 | 19.7 | 19.8 | 19.7 | 19.8 | 15 |
2025/07/02 | 19.9 | 19.9 | 19.75 | 19.75 | 6 |
2025/07/03 | 19.65 | 19.85 | 19.65 | 19.85 | 24 |
2025/07/04 | 19.75 | 19.85 | 19.7 | 19.85 | 7 |
2025/07/07 | 19.6 | 19.8 | 19.6 | 19.75 | 9 |
2025/07/08 | 19.65 | 19.75 | 19.35 | 19.35 | 45 |
2025/07/09 | 19.1 | 19.1 | 18.95 | 19 | 24 |
2025/07/10 | 19 | 19.05 | 18.9 | 18.9 | 9 |
2025/07/11 | 18.9 | 19.05 | 18.8 | 18.9 | 27 |
2025/07/15 | 19 | 19.75 | 18.9 | 19.2 | 44 |
2025/07/16 | 19.6 | 19.7 | 19.2 | 19.3 | 34 |
2025/07/17 | 19.7 | 19.7 | 19.15 | 19.5 | 34 |
2025/07/18 | 19.2 | 20.15 | 19.2 | 19.55 | 58 |
2025/07/21 | 19.35 | 20.1 | 19.35 | 20.05 | 30 |
2025/07/22 | 20.4 | 20.6 | 19.75 | 20 | 61 |
2025/07/23 | 20.2 | 20.25 | 20 | 20.2 | 14 |
2025/07/24 | 20 | 20.45 | 20 | 20.2 | 54 |
2025/07/25 | 20.35 | 20.8 | 19.8 | 20.5 | 59 |
2025/07/28 | 20.5 | 20.95 | 20.4 | 20.8 | 21 |
2025/07/29 | 20.95 | 20.95 | 20.35 | 20.9 | 18 |
2025/07/30 | 21.05 | 21.05 | 20.5 | 20.8 | 31 |
2025/07/31 | 20.9 | 20.9 | 20.5 | 20.7 | 20 |
2025/08/01 | 20.1 | 20.8 | 20.1 | 20.8 | 31 |
2025/08/04 | 20.8 | 20.8 | 20.3 | 20.75 | 25 |
2025/08/05 | 20.75 | 21.2 | 20.45 | 21.2 | 51 |
2025/08/06 | 21.7 | 21.7 | 20.65 | 21.45 | 24 |
2025/08/07 | 20.8 | 20.9 | 20.5 | 20.9 | 26 |
2025/08/08 | 20.9 | 20.9 | 20.3 | 20.65 | 31 |
2025/08/11 | 20.2 | 20.6 | 20.15 | 20.15 | 13 |
2025/08/12 | 20.6 | 20.85 | 20.2 | 20.4 | 31 |
2025/08/13 | 20.35 | 20.35 | 19.95 | 20 | 15 |
2025/08/14 | 21.6 | 21.6 | 20.15 | 20.35 | 58 |
2025/08/15 | 20.4 | 20.5 | 19.9 | 20.05 | 53 |
2025/08/18 | 20.65 | 22.05 | 20.65 | 22.05 | 357 |
2025/08/19 | 23.5 | 23.95 | 22 | 22.55 | 323 |
2025/08/20 | 22.95 | 22.95 | 21.3 | 21.85 | 75 |
2025/08/21 | 21.7 | 21.8 | 20.55 | 20.95 | 160 |
2025/08/22 | 20.95 | 21.3 | 20.95 | 21.1 | 36 |
2025/08/25 | 22.2 | 22.2 | 20.85 | 20.9 | 78 |
2025/08/26 | 20.9 | 21.15 | 20.6 | 21.15 | 32 |
2025/08/27 | 21.3 | 21.3 | 21 | 21.2 | 37 |
2025/08/28 | 21.5 | 21.6 | 20.85 | 21.15 | 53 |
2025/08/29 | 20.9 | 21.1 | 20.5 | 20.85 | 41 |
2025/09/01 | 20.6 | 20.75 | 20.35 | 20.75 | 40 |
2025/09/03 | 20.5 | 20.5 | 20 | 20.35 | 39 |
2025/09/04 | 20.15 | 20.3 | 20.15 | 20.3 | 13 |
2025/09/05 | 20.2 | 20.35 | 20.15 | 20.3 | 8 |
2025/09/08 | 20.75 | 20.75 | 20.25 | 20.4 | 14 |
2025/09/09 | 20.15 | 20.25 | 19.95 | 20.25 | 22 |
2025/09/10 | 19.95 | 20.2 | 19.9 | 20.2 | 22 |
2025/09/11 | 20.25 | 20.25 | 19.2 | 19.4 | 37 |
2025/09/12 | 19.75 | 20 | 19.6 | 19.75 | 16 |
2025/09/15 | 19.75 | 19.8 | 19.55 | 19.7 | 12 |
2025/09/16 | 20.4 | 20.4 | 19.55 | 20 | 33 |
2025/09/17 | 19.95 | 20.15 | 19.6 | 19.75 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬達光電 (5220) 股價走勢分析與操作建議 基於 20…
萬達光電 (5220) 股價走勢分析與操作建議
基於 2025 年 9 月 17 日的 K 線圖與相關技術指標,預計萬達光電 (5220) 在未來數天至數週內,股價可能面臨整理或小幅回落的壓力。主要理由如下: 1. **價量關係轉弱:** 近期的日 K 線顯示,雖然股價在 MA5(短期均線)與 MA20(長期均線)之上運行,但 9 月 17 日的 K 線呈現帶有上影線的紅色實體,收盤價為 20.75 元,且成交量相對較低。這表明在相對較高的價位,買盤力道並未明顯增強,反而可能面臨部分獲利了結或賣壓。 2. **MA5 與 MA20 走勢:** MA5(綠色線)自 8 月下旬以來呈現緩步上行的趨勢,一度帶動股價挑戰 22 元關卡。然而,近期的 MA5 開始走平,甚至有趨於緩慢下彎的跡象。同時,MA20(黃色線)則持續緩慢上揚,兩者之間的乖離正在逐漸縮小。這種均線糾纏且 MA5 動能趨緩的現象,常預示著多頭力道減弱,股價進入盤整或回調階段。 3. **近期高點壓力:** 股價在 8 月下旬曾觸及約 22.75 元的高點,隨後出現明顯回落。近期股價反彈至 20.75 元,但尚未突破前波高點,顯示上方存在一定的套牢賣壓。 4. **成交量觀察:** 整體來看,近期的成交量並未出現顯著放大的跡象,尤其是未能配合股價上漲而出現爆炸性成長。相較於 8 月中旬股價處於相對低位時,曾出現過較為明顯的成交量柱狀圖,顯示當時市場的關注度與進場意願較高。目前量能偏弱,不利於股價持續向上突破。未來目標價格區間預測
考量上述因素,若股價未能有效突破近期高點壓力,預計未來數天至數週,股價可能沿著 MA5 下跌,並有機會回測 MA20。因此,預期未來目標價格區間將落在 **19.5 元至 21.0 元**之間。若多頭動能轉強,且有大型買盤進場,則有機會再次挑戰 22 元關卡,但此機率暫時較低。操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對萬達光電 (5220) 在當前時點,散戶投資人的操作建議如下: * **審慎觀望,不宜追高: 鑒於前述技術分析顯示的潛在回調風險,散戶投資人應避免在股價處於 20.5 元以上時追高買入。目前的價位並非進場的黃金時機。 * **尋求回調買入機會:** 若股價出現明顯回落,例如觸及 MA20(目前約在 19.5-20.0 元區間),且觀察到有買盤承接的跡象(例如出現下影線且成交量並未明顯放大),則可視為一個較為安全的短線或中線介入點。 * **設定停損點:** 無論是分批買入或是逢低介入,務必為自己的交易設定明確的停損點。若股價跌破 MA20,且均線排列轉為空頭(MA5 跌破 MA20),則應考慮出場,避免更大損失。 * **關注基本面與新聞:** 技術分析僅為參考,投資人仍應關注萬達光電的基本面資訊,例如公司營收、獲利能力、產業前景、新訂單等。若有重大利多消息,可能改變技術面的判斷。 * **小額分批布局:** 對於風險承受能力較低的散戶而言,如果看好該股票的長期發展,也可考慮採取小額、分批的策略進行布局,分攤風險。 **總結來說,基於目前的圖表資訊,萬達光電 (5220) 在未來數天或數週內,股價趨勢預計將以整理或小幅回落為主,預期目標價格區間為 19.5 元至 21.0 元。散戶投資人應避免追高,可伺機在股價回調至支撐區域時考慮介入,並嚴設停損,同時關注基本面消息。**
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.49% | 41.13% | 16.33% | 6,654 |
2024/09/27 | 42.46% | 41.14% | 16.33% | 6,634 |
2024/10/04 | 42.45% | 41.15% | 16.33% | 6,624 |
2024/10/11 | 42.73% | 40.87% | 16.33% | 6,606 |
2024/10/18 | 42.65% | 40.93% | 16.33% | 6,586 |
2024/10/25 | 42.64% | 40.96% | 16.33% | 6,582 |
2024/11/01 | 42.62% | 40.98% | 16.33% | 6,585 |
2024/11/08 | 42.55% | 41.06% | 16.33% | 6,572 |
2024/11/15 | 42.44% | 37.74% | 19.77% | 6,551 |
2024/11/22 | 42.62% | 37.86% | 19.47% | 6,541 |
2024/11/29 | 42.85% | 37.88% | 19.2% | 6,542 |
2024/12/06 | 43.15% | 37.92% | 18.86% | 6,546 |
2024/12/13 | 43.21% | 40.38% | 16.33% | 6,539 |
2024/12/20 | 43.16% | 40.43% | 16.33% | 6,527 |
2024/12/27 | 43.36% | 40.24% | 16.33% | 6,532 |
2025/01/03 | 43.46% | 40.13% | 16.33% | 6,551 |
2025/01/10 | 43.7% | 39.9% | 16.33% | 6,550 |
2025/01/17 | 43.39% | 40.22% | 16.33% | 6,537 |
2025/01/22 | 43.37% | 40.25% | 16.33% | 6,537 |
2025/02/07 | 43.37% | 40.24% | 16.33% | 6,539 |
2025/02/14 | 43.25% | 40.36% | 16.33% | 6,565 |
2025/02/21 | 43.03% | 40.57% | 16.33% | 6,565 |
2025/02/27 | 43.04% | 40.57% | 16.33% | 6,554 |
2025/03/07 | 43.05% | 40.55% | 16.33% | 6,615 |
2025/03/14 | 43.12% | 40.48% | 16.33% | 6,891 |
2025/03/21 | 43.02% | 37.31% | 19.59% | 7,248 |
2025/03/28 | 43.34% | 37% | 19.59% | 7,726 |
2025/04/02 | 43.59% | 36.75% | 19.59% | 7,684 |
2025/04/11 | 43.72% | 36.61% | 19.59% | 7,661 |
2025/04/18 | 43.66% | 36.68% | 19.59% | 7,631 |
2025/04/25 | 43.62% | 36.71% | 19.59% | 7,617 |
2025/05/02 | 43.35% | 36.98% | 19.59% | 7,614 |
2025/05/09 | 43.34% | 37% | 19.59% | 7,607 |
2025/05/16 | 43.72% | 36.63% | 19.59% | 7,623 |
2025/05/23 | 43.71% | 36.64% | 19.59% | 7,599 |
2025/05/29 | 43.71% | 36.63% | 19.59% | 7,591 |
2025/06/06 | 43.96% | 36.38% | 19.59% | 7,585 |
2025/06/13 | 43.93% | 36.41% | 19.59% | 7,584 |
2025/06/20 | 43.92% | 36.41% | 19.59% | 7,574 |
2025/06/27 | 44.12% | 36.22% | 19.59% | 7,575 |
2025/07/04 | 44.11% | 36.22% | 19.59% | 7,561 |
2025/07/11 | 43.84% | 36.51% | 19.59% | 7,565 |
2025/07/18 | 43.67% | 36.68% | 19.59% | 7,547 |
2025/07/25 | 43.09% | 37.25% | 19.59% | 7,515 |
2025/08/01 | 42.9% | 37.43% | 19.59% | 7,501 |
2025/08/08 | 42.82% | 37.52% | 19.59% | 7,495 |
2025/08/15 | 42.78% | 37.56% | 19.59% | 7,483 |
2025/08/22 | 42.82% | 37.51% | 19.59% | 7,504 |
2025/08/29 | 42.89% | 37.45% | 19.59% | 7,500 |
2025/09/05 | 42.7% | 37.65% | 19.59% | 7,478 |
2025/09/12 | 42.67% | 37.68% | 19.59% | 7,469 |
目前尚無評論