萬達光電(5220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.1 | 17.5 | 16.85 | 17.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 19.9 | 19.95 | 19.7 | 19.95 | 26 |
| 2025/06/02 | 19.85 | 19.85 | 19.55 | 19.75 | 10 |
| 2025/06/03 | 19.75 | 19.75 | 19.7 | 19.7 | 14 |
| 2025/06/04 | 19.7 | 19.9 | 19.7 | 19.8 | 20 |
| 2025/06/05 | 19.7 | 19.8 | 19.3 | 19.7 | 39 |
| 2025/06/06 | 21.5 | 21.65 | 20.9 | 21.65 | 267 |
| 2025/06/09 | 23.15 | 23.15 | 20.7 | 21 | 372 |
| 2025/06/10 | 21 | 21 | 20.45 | 20.95 | 102 |
| 2025/06/11 | 20.95 | 21.35 | 20.6 | 21.25 | 98 |
| 2025/06/12 | 21.2 | 21.25 | 20.7 | 21 | 35 |
| 2025/06/13 | 20.75 | 21.2 | 20.25 | 20.25 | 44 |
| 2025/06/16 | 20.3 | 20.3 | 20 | 20 | 28 |
| 2025/06/17 | 20.05 | 20.7 | 20.05 | 20.1 | 33 |
| 2025/06/18 | 20.2 | 20.25 | 20 | 20.15 | 28 |
| 2025/06/19 | 20.1 | 20.1 | 19.8 | 19.8 | 39 |
| 2025/06/20 | 19.8 | 19.95 | 19.65 | 19.8 | 20 |
| 2025/06/23 | 19.05 | 19.55 | 19.05 | 19.45 | 27 |
| 2025/06/24 | 19.8 | 20 | 19.65 | 19.7 | 19 |
| 2025/06/25 | 20 | 21.65 | 19.8 | 19.8 | 182 |
| 2025/06/26 | 19.8 | 20.15 | 19.8 | 19.95 | 22 |
| 2025/06/27 | 19.8 | 20 | 19.6 | 19.85 | 19 |
| 2025/06/30 | 19.65 | 19.8 | 19.6 | 19.7 | 24 |
| 2025/07/01 | 19.7 | 19.8 | 19.7 | 19.8 | 15 |
| 2025/07/02 | 19.9 | 19.9 | 19.75 | 19.75 | 6 |
| 2025/07/03 | 19.65 | 19.85 | 19.65 | 19.85 | 24 |
| 2025/07/04 | 19.75 | 19.85 | 19.7 | 19.85 | 7 |
| 2025/07/07 | 19.6 | 19.8 | 19.6 | 19.75 | 9 |
| 2025/07/08 | 19.65 | 19.75 | 19.35 | 19.35 | 45 |
| 2025/07/09 | 19.1 | 19.1 | 18.95 | 19 | 24 |
| 2025/07/10 | 19 | 19.05 | 18.9 | 18.9 | 9 |
| 2025/07/11 | 18.9 | 19.05 | 18.8 | 18.9 | 27 |
| 2025/07/15 | 19 | 19.75 | 18.9 | 19.2 | 44 |
| 2025/07/16 | 19.6 | 19.7 | 19.2 | 19.3 | 34 |
| 2025/07/17 | 19.7 | 19.7 | 19.15 | 19.5 | 34 |
| 2025/07/18 | 19.2 | 20.15 | 19.2 | 19.55 | 58 |
| 2025/07/21 | 19.35 | 20.1 | 19.35 | 20.05 | 30 |
| 2025/07/22 | 20.4 | 20.6 | 19.75 | 20 | 61 |
| 2025/07/23 | 20.2 | 20.25 | 20 | 20.2 | 14 |
| 2025/07/24 | 20 | 20.45 | 20 | 20.2 | 54 |
| 2025/07/25 | 20.35 | 20.8 | 19.8 | 20.5 | 59 |
| 2025/07/28 | 20.5 | 20.95 | 20.4 | 20.8 | 21 |
| 2025/07/29 | 20.95 | 20.95 | 20.35 | 20.9 | 18 |
| 2025/07/30 | 21.05 | 21.05 | 20.5 | 20.8 | 31 |
| 2025/07/31 | 20.9 | 20.9 | 20.5 | 20.7 | 20 |
| 2025/08/01 | 20.1 | 20.8 | 20.1 | 20.8 | 31 |
| 2025/08/04 | 20.8 | 20.8 | 20.3 | 20.75 | 25 |
| 2025/08/05 | 20.75 | 21.2 | 20.45 | 21.2 | 51 |
| 2025/08/06 | 21.7 | 21.7 | 20.65 | 21.45 | 24 |
| 2025/08/07 | 20.8 | 20.9 | 20.5 | 20.9 | 26 |
| 2025/08/08 | 20.9 | 20.9 | 20.3 | 20.65 | 31 |
| 2025/08/11 | 20.2 | 20.6 | 20.15 | 20.15 | 13 |
| 2025/08/12 | 20.6 | 20.85 | 20.2 | 20.4 | 31 |
| 2025/08/13 | 20.35 | 20.35 | 19.95 | 20 | 15 |
| 2025/08/14 | 21.6 | 21.6 | 20.15 | 20.35 | 58 |
| 2025/08/15 | 20.4 | 20.5 | 19.9 | 20.05 | 53 |
| 2025/08/18 | 20.65 | 22.05 | 20.65 | 22.05 | 357 |
| 2025/08/19 | 23.5 | 23.95 | 22 | 22.55 | 323 |
| 2025/08/20 | 22.95 | 22.95 | 21.3 | 21.85 | 75 |
| 2025/08/21 | 21.7 | 21.8 | 20.55 | 20.95 | 160 |
| 2025/08/22 | 20.95 | 21.3 | 20.95 | 21.1 | 36 |
| 2025/08/25 | 22.2 | 22.2 | 20.85 | 20.9 | 78 |
| 2025/08/26 | 20.9 | 21.15 | 20.6 | 21.15 | 32 |
| 2025/08/27 | 21.3 | 21.3 | 21 | 21.2 | 37 |
| 2025/08/28 | 21.5 | 21.6 | 20.85 | 21.15 | 53 |
| 2025/08/29 | 20.9 | 21.1 | 20.5 | 20.85 | 41 |
| 2025/09/01 | 20.6 | 20.75 | 20.35 | 20.75 | 40 |
| 2025/09/03 | 20.5 | 20.5 | 20 | 20.35 | 39 |
| 2025/09/04 | 20.15 | 20.3 | 20.15 | 20.3 | 13 |
| 2025/09/05 | 20.2 | 20.35 | 20.15 | 20.3 | 8 |
| 2025/09/08 | 20.75 | 20.75 | 20.25 | 20.4 | 14 |
| 2025/09/09 | 20.15 | 20.25 | 19.95 | 20.25 | 22 |
| 2025/09/10 | 19.95 | 20.2 | 19.9 | 20.2 | 22 |
| 2025/09/11 | 20.25 | 20.25 | 19.2 | 19.4 | 37 |
| 2025/09/12 | 19.75 | 20 | 19.6 | 19.75 | 16 |
| 2025/09/15 | 19.75 | 19.8 | 19.55 | 19.7 | 12 |
| 2025/09/16 | 20.4 | 20.4 | 19.55 | 20 | 33 |
| 2025/09/17 | 19.95 | 20.15 | 19.6 | 19.75 | 21 |
| 2025/09/18 | 20.2 | 20.2 | 19.7 | 19.95 | 18 |
| 2025/09/19 | 19.8 | 19.8 | 19.65 | 19.75 | 21 |
| 2025/09/22 | 19.9 | 20.15 | 19.8 | 20.1 | 24 |
| 2025/09/23 | 20.1 | 22.1 | 20.1 | 20.6 | 517 |
| 2025/09/24 | 20.3 | 20.6 | 20 | 20.1 | 64 |
| 2025/09/25 | 20.05 | 20.3 | 20.05 | 20.2 | 28 |
| 2025/09/26 | 20.15 | 20.2 | 20.15 | 20.2 | 12 |
| 2025/09/30 | 19.9 | 20.15 | 19.8 | 20.05 | 26 |
| 2025/10/01 | 20.3 | 20.3 | 20 | 20.1 | 13 |
| 2025/10/02 | 20.1 | 20.2 | 19.95 | 20.1 | 8 |
| 2025/10/03 | 20 | 20.2 | 20 | 20.1 | 8 |
| 2025/10/07 | 19.95 | 20 | 19.75 | 20 | 56 |
| 2025/10/08 | 20 | 20 | 20 | 20 | 11 |
| 2025/10/09 | 19.85 | 20 | 19.75 | 20 | 20 |
| 2025/10/13 | 19.35 | 19.9 | 19.35 | 19.85 | 17 |
| 2025/10/14 | 20 | 20.3 | 19.85 | 20.05 | 17 |
| 2025/10/15 | 19.8 | 19.8 | 19.75 | 19.75 | 5 |
| 2025/10/16 | 19.65 | 19.65 | 19.05 | 19.25 | 60 |
| 2025/10/17 | 19.2 | 19.25 | 19.15 | 19.15 | 13 |
| 2025/10/20 | 18.95 | 19.4 | 18.95 | 19.25 | 18 |
| 2025/10/21 | 18.9 | 19.1 | 18.85 | 18.9 | 24 |
| 2025/10/22 | 18.8 | 19 | 18.8 | 18.9 | 13 |
| 2025/10/23 | 18.85 | 18.95 | 18.85 | 18.95 | 7 |
| 2025/10/27 | 19.2 | 19.2 | 18.9 | 19.2 | 18 |
| 2025/10/28 | 18.95 | 19 | 18.95 | 19 | 5 |
| 2025/10/29 | 19 | 19 | 18.8 | 18.9 | 16 |
| 2025/10/30 | 18.95 | 18.95 | 18.75 | 18.75 | 9 |
| 2025/10/31 | 18.75 | 18.75 | 18.6 | 18.6 | 12 |
| 2025/11/03 | 18.6 | 18.8 | 18.55 | 18.55 | 8 |
| 2025/11/04 | 18.55 | 18.6 | 18.45 | 18.5 | 18 |
| 2025/11/05 | 18.45 | 18.45 | 18.3 | 18.3 | 16 |
| 2025/11/06 | 18.3 | 18.35 | 18.05 | 18.35 | 23 |
| 2025/11/07 | 18.1 | 18.25 | 18.05 | 18.05 | 18 |
| 2025/11/10 | 18.1 | 18.3 | 18 | 18.3 | 13 |
| 2025/11/11 | 18.3 | 18.35 | 18.15 | 18.15 | 18 |
| 2025/11/12 | 18.1 | 18.3 | 18.1 | 18.3 | 16 |
| 2025/11/13 | 18.15 | 18.35 | 18.1 | 18.35 | 20 |
| 2025/11/14 | 18 | 18.25 | 18 | 18 | 19 |
| 2025/11/17 | 17.95 | 18.1 | 17.85 | 18.1 | 12 |
| 2025/11/18 | 17.8 | 17.95 | 17.35 | 17.95 | 29 |
| 2025/11/19 | 17.45 | 17.95 | 16.95 | 17.2 | 16 |
| 2025/11/20 | 17.25 | 17.45 | 17.2 | 17.45 | 18 |
| 2025/11/21 | 17.1 | 17.5 | 16.85 | 17.5 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬達光電 (5220) 股票走勢分析與操作建議 綜合圖表所…
萬達光電 (5220) 股票走勢分析與操作建議
綜合圖表所示,萬達光電 (5220) 在過去九十天的股價走勢呈現明顯的空頭格局,且近期下跌趨勢未見明顯反轉跡象。基於目前股價低於短期均線 (MA5) 與長期均線 (MA20),且兩條均線皆呈現向下趨勢,預計未來數天至數週,股價將延續弱勢整理或進一步下跌。圖表分析詳情
股價趨勢分析:
觀察圖表中的日 K 線,自 2025 年 8 月下旬以來,萬達光電的股價便開始由高點回落。尤其進入 9 月份後,股價進入持續性的下跌通道。近期(截至 2025 年 11 月 21 日)的股價走勢,更是清晰地跌破了 MA20 均線,並與 MA5 均線一同呈現下彎態勢。MA5 均線長期位於 MA20 均線下方,顯示短期賣壓沉重,空方力量佔據主導地位。
從 K 線實體顏色來看,紅色代表上漲,綠色代表下跌。在圖表的後半段,綠色 K 線的出現頻率顯著高於紅色 K 線,且許多綠色 K 線帶有較長的下影線,反映了下跌過程中雖有反彈,但最終仍被空方壓制。即使偶爾出現紅色 K 線,其漲幅也相對有限,且往往難以持續。最後幾個交易日的股價更是持續刷新低點,收盤價已觸及 17 元附近,顯示市場情緒悲觀。
均線指標分析:
MA5 (短期移動平均線):在圖表的後半段,MA5 呈現持續下滑的趨勢,且長期在 MA20 之下運行,說明短期內股價的多頭力道不足,賣壓持續存在。
MA20 (中期移動平均線):MA20 在圖表的後半段同樣呈現下彎趨勢,並且股價多次測試或跌破 MA20。這種情況通常預示著中期趨勢轉弱,甚至可能進入空頭市場。
MA5 與 MA20 的關係:MA5 持續位於 MA20 下方,且兩者之間的差距有擴大的跡象,這是一個典型的空頭排列訊號,增強了看跌的判斷。
成交量分析:
觀察成交量柱狀圖,在股價下跌過程中,成交量時有放大,尤其是在某些下跌幅度較大的交易日(例如 2025 年 9 月初及 10 月中旬),這可能意味著在股價下跌時,有較多的賣盤湧現,進一步加劇了下跌的壓力。
然而,在近期(11 月份)的下跌過程中,成交量相較於先前並沒有顯著放大,這可能兩種解釋:一是市場觀望情緒濃厚,買賣雙方都相對謹慎;二是持續的下跌已經耗盡了部分市場的賣壓,但多頭也未出現明顯的承接意願,導致股價在低位徘徊或小幅波動後繼續下跌。
未來目標價格區間預測:
考量到目前股價已接近 17 元的整數關卡,且技術指標呈現弱勢,若無重大利好消息或市場情緒的顯著轉變,預計短期內股價可能在 16.5 元至 17.5 元之間尋求支撐。若跌破 16.5 元,則可能進一步下探至 15.5 元至 16 元的區間。因此,預計未來數天至數週的目標價格區間為 15.5 元 - 17.5 元。
操作建議 (針對散戶投資人):
「XX股票可以買嗎」 - 關於萬達光電 (5220) 的操作建議:
基於上述的圖表分析,目前來看,萬達光電 (5220) 的股價走勢偏弱,處於空頭趨勢之中。對於散戶投資人而言,在當前時機追價買入的風險相對較高。
建議:
- 暫時觀望,避免進場: 在股價未出現明顯止跌回穩訊號(例如:股價有效站上 MA5 和 MA20,且均線開始轉為上彎、成交量配合放大)之前,建議散戶投資人暫時採取觀望態度,避免貿然進場。
- 嚴設停損: 若已有持股,且不願提前出場,務必嚴格執行停損策略。建議將停損點設在近期低點下方,例如 16 元或更低的位置,以控制潛在的損失。
- 留意反彈機會,但不追高: 若股價出現較明顯的反彈,散戶投資人可以考慮在反彈的高點減碼持股,以降低風險,而非在此時追高買入。
- 關注基本面與消息面: 技術分析是重要的參考依據,但投資決策最終仍需結合公司的基本面、產業前景以及市場消息進行綜合判斷。若有公司營運上的重大轉變或利多消息,則可能改變目前的技術面走勢。
結論重申:
萬達光電 (5220) 目前股價處於明顯的空頭趨勢,技術指標顯示弱勢。預計未來數天至數週,股價將持續在 15.5 元 - 17.5 元 的區間內震盪或下跌。建議散戶投資人審慎操作,以降低風險為優先考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.49% | 41.13% | 16.33% | 6,654 |
| 2024/09/27 | 42.46% | 41.14% | 16.33% | 6,634 |
| 2024/10/04 | 42.45% | 41.15% | 16.33% | 6,624 |
| 2024/10/11 | 42.73% | 40.87% | 16.33% | 6,606 |
| 2024/10/18 | 42.65% | 40.93% | 16.33% | 6,586 |
| 2024/10/25 | 42.64% | 40.96% | 16.33% | 6,582 |
| 2024/11/01 | 42.62% | 40.98% | 16.33% | 6,585 |
| 2024/11/08 | 42.55% | 41.06% | 16.33% | 6,572 |
| 2024/11/15 | 42.44% | 37.74% | 19.77% | 6,551 |
| 2024/11/22 | 42.62% | 37.86% | 19.47% | 6,541 |
| 2024/11/29 | 42.85% | 37.88% | 19.2% | 6,542 |
| 2024/12/06 | 43.15% | 37.92% | 18.86% | 6,546 |
| 2024/12/13 | 43.21% | 40.38% | 16.33% | 6,539 |
| 2024/12/20 | 43.16% | 40.43% | 16.33% | 6,527 |
| 2024/12/27 | 43.36% | 40.24% | 16.33% | 6,532 |
| 2025/01/03 | 43.46% | 40.13% | 16.33% | 6,551 |
| 2025/01/10 | 43.7% | 39.9% | 16.33% | 6,550 |
| 2025/01/17 | 43.39% | 40.22% | 16.33% | 6,537 |
| 2025/01/22 | 43.37% | 40.25% | 16.33% | 6,537 |
| 2025/02/07 | 43.37% | 40.24% | 16.33% | 6,539 |
| 2025/02/14 | 43.25% | 40.36% | 16.33% | 6,565 |
| 2025/02/21 | 43.03% | 40.57% | 16.33% | 6,565 |
| 2025/02/27 | 43.04% | 40.57% | 16.33% | 6,554 |
| 2025/03/07 | 43.05% | 40.55% | 16.33% | 6,615 |
| 2025/03/14 | 43.12% | 40.48% | 16.33% | 6,891 |
| 2025/03/21 | 43.02% | 37.31% | 19.59% | 7,248 |
| 2025/03/28 | 43.34% | 37% | 19.59% | 7,726 |
| 2025/04/02 | 43.59% | 36.75% | 19.59% | 7,684 |
| 2025/04/11 | 43.72% | 36.61% | 19.59% | 7,661 |
| 2025/04/18 | 43.66% | 36.68% | 19.59% | 7,631 |
| 2025/04/25 | 43.62% | 36.71% | 19.59% | 7,617 |
| 2025/05/02 | 43.35% | 36.98% | 19.59% | 7,614 |
| 2025/05/09 | 43.34% | 37% | 19.59% | 7,607 |
| 2025/05/16 | 43.72% | 36.63% | 19.59% | 7,623 |
| 2025/05/23 | 43.71% | 36.64% | 19.59% | 7,599 |
| 2025/05/29 | 43.71% | 36.63% | 19.59% | 7,591 |
| 2025/06/06 | 43.96% | 36.38% | 19.59% | 7,585 |
| 2025/06/13 | 43.93% | 36.41% | 19.59% | 7,584 |
| 2025/06/20 | 43.92% | 36.41% | 19.59% | 7,574 |
| 2025/06/27 | 44.12% | 36.22% | 19.59% | 7,575 |
| 2025/07/04 | 44.11% | 36.22% | 19.59% | 7,561 |
| 2025/07/11 | 43.84% | 36.51% | 19.59% | 7,565 |
| 2025/07/18 | 43.67% | 36.68% | 19.59% | 7,547 |
| 2025/07/25 | 43.09% | 37.25% | 19.59% | 7,515 |
| 2025/08/01 | 42.9% | 37.43% | 19.59% | 7,501 |
| 2025/08/08 | 42.82% | 37.52% | 19.59% | 7,495 |
| 2025/08/15 | 42.78% | 37.56% | 19.59% | 7,483 |
| 2025/08/22 | 42.82% | 37.51% | 19.59% | 7,504 |
| 2025/08/29 | 42.89% | 37.45% | 19.59% | 7,500 |
| 2025/09/05 | 42.7% | 37.65% | 19.59% | 7,478 |
| 2025/09/12 | 42.67% | 37.68% | 19.59% | 7,469 |
| 2025/09/19 | 42.64% | 37.69% | 19.59% | 7,457 |
| 2025/09/26 | 42.66% | 37.68% | 19.59% | 7,487 |
| 2025/10/03 | 42.66% | 37.69% | 19.59% | 7,478 |
| 2025/10/09 | 42.39% | 37.96% | 19.59% | 7,468 |
| 2025/10/17 | 42.34% | 37.99% | 19.59% | 7,453 |
| 2025/10/23 | 42.31% | 38.03% | 19.59% | 7,450 |
| 2025/10/31 | 42.31% | 38.03% | 19.59% | 7,450 |
| 2025/11/07 | 42.29% | 38.04% | 19.59% | 7,444 |
| 2025/11/14 | 42.25% | 38.09% | 19.59% | 7,427 |
目前尚無評論