力新(5202)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.05 |
19.25 |
18.7 |
18.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
26.7 |
26.7 |
25.3 |
25.75 |
2,266 |
| 2025/05/06 |
25.95 |
27 |
25.7 |
26.25 |
2,063 |
| 2025/05/07 |
26.5 |
27.7 |
26.05 |
26.65 |
4,211 |
| 2025/05/08 |
27.25 |
27.45 |
26.45 |
26.7 |
2,029 |
| 2025/05/09 |
26.9 |
27.15 |
25.9 |
26.5 |
1,383 |
| 2025/05/12 |
26.5 |
26.7 |
26 |
26.1 |
1,166 |
| 2025/05/13 |
26.55 |
26.75 |
25.8 |
25.8 |
1,196 |
| 2025/05/14 |
26.3 |
26.95 |
26 |
26.25 |
1,189 |
| 2025/05/15 |
26 |
27.15 |
25.9 |
26.25 |
3,436 |
| 2025/05/16 |
26.2 |
26.3 |
25.5 |
25.5 |
1,401 |
| 2025/05/19 |
25.55 |
25.6 |
24.5 |
24.5 |
1,230 |
| 2025/05/20 |
24.85 |
25.6 |
24.7 |
24.9 |
980 |
| 2025/05/21 |
25.15 |
25.45 |
24.75 |
24.9 |
799 |
| 2025/05/22 |
24.7 |
25 |
24.5 |
24.5 |
597 |
| 2025/05/23 |
24.7 |
24.8 |
24.15 |
24.2 |
614 |
| 2025/05/26 |
24.45 |
24.5 |
24.1 |
24.3 |
379 |
| 2025/05/27 |
24.5 |
24.75 |
24 |
24.05 |
546 |
| 2025/05/28 |
24.5 |
24.5 |
23.4 |
23.5 |
588 |
| 2025/05/29 |
23.75 |
23.9 |
23.1 |
23.15 |
543 |
| 2025/06/02 |
22.95 |
23.3 |
22.7 |
23 |
510 |
| 2025/06/03 |
23.15 |
23.4 |
22.8 |
22.95 |
417 |
| 2025/06/04 |
23.25 |
23.65 |
23.1 |
23.15 |
389 |
| 2025/06/05 |
23.4 |
23.5 |
22.95 |
23 |
380 |
| 2025/06/06 |
23.5 |
24.3 |
23.15 |
23.2 |
1,309 |
| 2025/06/09 |
23.2 |
23.2 |
22.3 |
22.35 |
658 |
| 2025/06/10 |
22.35 |
22.55 |
22.35 |
22.35 |
310 |
| 2025/06/11 |
22.45 |
22.5 |
22.15 |
22.4 |
292 |
| 2025/06/12 |
22.8 |
24.3 |
22.4 |
24.3 |
2,420 |
| 2025/06/13 |
24.15 |
24.25 |
23.1 |
23.1 |
1,149 |
| 2025/06/16 |
23.05 |
23.05 |
22.6 |
22.8 |
315 |
| 2025/06/17 |
23.05 |
23.6 |
23 |
23 |
645 |
| 2025/06/18 |
22.9 |
23.1 |
22.85 |
22.85 |
297 |
| 2025/06/19 |
22.9 |
23 |
22.35 |
22.4 |
302 |
| 2025/06/20 |
22.45 |
22.75 |
21.9 |
21.95 |
401 |
| 2025/06/23 |
21.4 |
21.5 |
21.05 |
21.2 |
442 |
| 2025/06/24 |
21.65 |
21.9 |
21.5 |
21.55 |
354 |
| 2025/06/25 |
21.85 |
21.9 |
21.35 |
21.4 |
274 |
| 2025/06/26 |
22.1 |
22.4 |
21.5 |
21.6 |
458 |
| 2025/06/27 |
21.8 |
22.65 |
21.65 |
21.8 |
866 |
| 2025/06/30 |
22.3 |
22.3 |
21.5 |
21.55 |
258 |
| 2025/07/01 |
21.8 |
21.9 |
21.45 |
21.5 |
237 |
| 2025/07/02 |
21.5 |
22.25 |
21.5 |
21.75 |
471 |
| 2025/07/03 |
22.15 |
22.25 |
21.9 |
22.15 |
321 |
| 2025/07/04 |
22.35 |
22.8 |
21.4 |
21.4 |
659 |
| 2025/07/07 |
21.6 |
21.6 |
20.8 |
21 |
244 |
| 2025/07/08 |
20.8 |
22.1 |
20.8 |
21.45 |
1,099 |
| 2025/07/09 |
21.25 |
21.25 |
21.05 |
21.1 |
283 |
| 2025/07/10 |
21.35 |
21.35 |
20.7 |
20.9 |
277 |
| 2025/07/11 |
22 |
22.3 |
21.45 |
21.7 |
640 |
| 2025/07/14 |
21.8 |
22.05 |
21.55 |
21.6 |
371 |
| 2025/07/15 |
21.7 |
22 |
21.65 |
21.8 |
303 |
| 2025/07/16 |
22.2 |
22.2 |
21.6 |
21.6 |
349 |
| 2025/07/17 |
21.7 |
22 |
21.65 |
21.95 |
223 |
| 2025/07/18 |
22.1 |
22.2 |
21.65 |
21.65 |
235 |
| 2025/07/21 |
21.7 |
21.85 |
21.6 |
21.85 |
165 |
| 2025/07/22 |
22 |
22.3 |
21 |
21 |
593 |
| 2025/07/23 |
21.15 |
21.4 |
21.15 |
21.3 |
190 |
| 2025/07/24 |
21.5 |
21.7 |
21.2 |
21.5 |
217 |
| 2025/07/25 |
21.5 |
21.7 |
21.2 |
21.2 |
202 |
| 2025/07/28 |
21.45 |
21.75 |
21.2 |
21.55 |
240 |
| 2025/07/29 |
21.35 |
21.5 |
21.05 |
21.15 |
241 |
| 2025/07/30 |
21.5 |
21.5 |
21.05 |
21.15 |
206 |
| 2025/07/31 |
21.3 |
21.3 |
20.8 |
20.8 |
329 |
| 2025/08/01 |
20.4 |
21.5 |
20.15 |
21.05 |
420 |
| 2025/08/04 |
20.95 |
21.5 |
20.85 |
21.4 |
326 |
| 2025/08/05 |
21.7 |
22.4 |
21.45 |
21.9 |
851 |
| 2025/08/06 |
22 |
22.2 |
21.6 |
21.6 |
349 |
| 2025/08/07 |
21.8 |
21.8 |
21.4 |
21.6 |
183 |
| 2025/08/08 |
21.85 |
22.1 |
21.4 |
21.4 |
298 |
| 2025/08/11 |
21.7 |
22.1 |
21.4 |
21.7 |
526 |
| 2025/08/12 |
21.85 |
21.9 |
21.55 |
21.7 |
220 |
| 2025/08/13 |
21.7 |
21.9 |
21.35 |
21.5 |
307 |
| 2025/08/14 |
21.7 |
21.8 |
21.55 |
21.7 |
210 |
| 2025/08/15 |
21.7 |
21.95 |
21.6 |
21.6 |
227 |
| 2025/08/18 |
21.8 |
21.95 |
21.65 |
21.65 |
254 |
| 2025/08/19 |
21.9 |
22.55 |
21.8 |
22 |
827 |
| 2025/08/20 |
22.15 |
23.35 |
21.6 |
22.35 |
1,915 |
| 2025/08/21 |
22.7 |
22.95 |
22.25 |
22.25 |
839 |
| 2025/08/22 |
22.45 |
22.65 |
21.8 |
21.9 |
446 |
| 2025/08/25 |
22.15 |
22.25 |
21.7 |
21.7 |
358 |
| 2025/08/26 |
22 |
22 |
21.5 |
21.5 |
406 |
| 2025/08/27 |
21.65 |
21.9 |
21.5 |
21.75 |
297 |
| 2025/08/28 |
21.4 |
21.8 |
21.4 |
21.65 |
384 |
| 2025/08/29 |
21.65 |
21.7 |
21.25 |
21.25 |
255 |
| 2025/09/01 |
21.15 |
21.3 |
20.2 |
20.4 |
458 |
| 2025/09/02 |
20.55 |
20.55 |
19.8 |
20 |
351 |
| 2025/09/03 |
20.35 |
20.35 |
19.9 |
20 |
183 |
| 2025/09/04 |
20.2 |
20.35 |
20.1 |
20.1 |
216 |
| 2025/09/05 |
20.5 |
20.5 |
20.15 |
20.3 |
156 |
| 2025/09/08 |
20.4 |
20.65 |
20.4 |
20.45 |
162 |
| 2025/09/09 |
20.65 |
20.7 |
20.05 |
20.1 |
198 |
| 2025/09/10 |
19.9 |
20.85 |
19.75 |
19.9 |
546 |
| 2025/09/11 |
20.15 |
20.15 |
19.05 |
19.05 |
610 |
| 2025/09/12 |
19.4 |
19.4 |
19 |
19.1 |
270 |
| 2025/09/15 |
19.05 |
19.05 |
18.65 |
18.85 |
371 |
| 2025/09/16 |
19 |
19.2 |
18.85 |
19.15 |
244 |
| 2025/09/17 |
19.1 |
19.3 |
18.95 |
18.95 |
158 |
| 2025/09/18 |
19.1 |
19.4 |
19 |
19.15 |
222 |
| 2025/09/19 |
19.4 |
19.45 |
19.1 |
19.25 |
134 |
| 2025/09/22 |
19.55 |
19.9 |
19.3 |
19.3 |
215 |
| 2025/09/23 |
19.7 |
19.9 |
19.45 |
19.5 |
247 |
| 2025/09/24 |
19.8 |
20.2 |
19.35 |
19.95 |
342 |
| 2025/09/25 |
20.1 |
20.2 |
19.9 |
19.9 |
255 |
| 2025/09/26 |
20.05 |
20.5 |
19.6 |
19.6 |
460 |
| 2025/09/30 |
19.55 |
19.7 |
19.25 |
19.7 |
164 |
| 2025/10/01 |
19.9 |
20.1 |
19.7 |
19.75 |
154 |
| 2025/10/02 |
19.7 |
19.9 |
19.5 |
19.5 |
147 |
| 2025/10/03 |
19.6 |
19.6 |
19.2 |
19.2 |
174 |
| 2025/10/07 |
19.1 |
19.3 |
19.05 |
19.2 |
180 |
| 2025/10/08 |
19.4 |
20.2 |
19.25 |
19.45 |
266 |
| 2025/10/09 |
19.6 |
19.7 |
19.4 |
19.45 |
101 |
| 2025/10/13 |
19 |
19.1 |
18.55 |
19 |
255 |
| 2025/10/14 |
19.1 |
19.15 |
18.3 |
18.45 |
312 |
| 2025/10/15 |
18.45 |
18.5 |
18.15 |
18.2 |
212 |
| 2025/10/16 |
18.5 |
18.7 |
18.35 |
18.6 |
132 |
| 2025/10/17 |
18.6 |
18.6 |
18.25 |
18.4 |
136 |
| 2025/10/20 |
18.6 |
18.65 |
18.25 |
18.5 |
134 |
| 2025/10/21 |
18.6 |
19.05 |
18.5 |
18.95 |
187 |
| 2025/10/22 |
18.95 |
19.1 |
18.85 |
19 |
123 |
| 2025/10/23 |
19.05 |
19.25 |
18.7 |
18.7 |
152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力新 (5202) 股價趨勢分析與操作建議
根據所提供的力…
力新 (5202) 股價趨勢分析與操作建議
根據所提供的力新 (5202) 近 90 天 K 線圖,截至 2025 年 10 月 23 日的交易數據,可以觀察到該股票呈現明顯的下跌趨勢。儘管在圖表的最後幾個交易日,股價出現了小幅反彈,但整體而言,股價持續處於 MA5 與 MA20 兩條移動平均線下方,且移動平均線呈現向下趨勢,顯示短期和中期的賣壓較強。成交量柱狀圖顯示,在下跌過程中,有幾次出現較大的成交量,暗示了市場的拋售意願,而近期成交量相對平穩,但未見明顯的增長來支持反彈。
股價趨勢判斷
綜合以上觀察,對於未來數天或數週的股價趨勢,初步判斷為可能持續盤整或小幅回落。原因如下:
- 整體趨勢向下: MA5 和 MA20 移動平均線均持續向下,且股價多次受 MA20 壓力而回落。
- 近期反彈力道不足: 雖然最後幾個交易日股價略有上漲,但未能有效突破 MA5 或 MA20,反彈力度相對疲軟。
- 成交量未明顯放大: 近期成交量並未出現顯著的放大,這表明追價意願不高,市場對該股票的追捧動力不足。
- 技術指標訊號: 在未提供其他技術指標(如 RSI、MACD)的情況下,僅從 K 線和移動平均線來看,下跌趨勢仍是主導。
未來目標價格區間
基於當前走勢和歷史區間,預計未來股價可能在18.5 元至 20.5 元之間震盪。
- 下檔支撐: 觀察圖表,18 元附近曾是重要的支撐位,若有進一步下跌,此處可能成為短期支撐。
- 上檔壓力: MA20 在 20.5 元附近,且近期反彈受阻於此,此區間將構成短期壓力。
請注意,此為基於圖表資訊的初步判斷,市場情緒、公司基本面或突發新聞均可能影響實際股價走勢。
操作建議
對於散戶投資人而言,面對此類呈現下跌趨勢的股票,應謹慎操作。
- 「XX股票可以買嗎」的回應: 以目前力新 (5202) 的技術面走勢來看,暫時不建議積極買入。
- 風險控管: 由於股價仍處於下行通道,盲目追買可能面臨套牢風險。
- 觀望為宜: 建議投資人保持觀望,等待更明確的止跌訊號出現,例如股價能夠有效站上 MA20,且 MA5 能夠向上穿越 MA20,伴隨成交量的明顯放大。
- 考慮分批佈局: 若投資人對該股票有長期投資的信心,且認為股價已接近底部,可考慮在股價回測至關鍵支撐位(如 18 元附近)時,採取小額分批佈局的方式,但務必嚴設停損點。
- 嚴格停損: 若決定買入,建議設定明確的停損點,例如跌破 18 元或更低的價位,以限制潛在虧損。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注力新 (5202) 的公司基本面,包括營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
力新 (5202) 在近期的股價走勢中,整體呈現下跌趨勢。儘管有短期反彈,但技術指標顯示壓力仍大。預計未來數天或數週,股價可能在18.5 元至 20.5 元的區間內盤整或小幅波動。對於散戶投資人,建議暫時採取觀望態度,避免追高風險。若有長期投資意願,可考慮在股價回測支撐位時分批佈局,但務必嚴格執行停損策略,並結合公司基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.09% |
17.17% |
56.68% |
28,453 |
| 2024/09/27 |
26.43% |
17.88% |
55.62% |
28,733 |
| 2024/10/04 |
26.11% |
18.36% |
55.46% |
28,654 |
| 2024/10/11 |
26.38% |
18.28% |
55.26% |
28,636 |
| 2024/10/18 |
28.09% |
18.16% |
53.68% |
29,095 |
| 2024/10/25 |
24.17% |
19.54% |
56.22% |
28,595 |
| 2024/11/01 |
29.97% |
17.36% |
52.61% |
30,247 |
| 2024/11/08 |
30.18% |
16.87% |
52.87% |
30,401 |
| 2024/11/15 |
30.22% |
15.74% |
53.98% |
30,305 |
| 2024/11/22 |
30.04% |
17.28% |
52.61% |
30,181 |
| 2024/11/29 |
30.25% |
17.13% |
52.52% |
30,115 |
| 2024/12/06 |
30.34% |
17.23% |
52.37% |
30,298 |
| 2024/12/13 |
32.56% |
15.25% |
52.13% |
31,173 |
| 2024/12/20 |
32.87% |
15% |
52.04% |
31,073 |
| 2024/12/27 |
33.34% |
13.62% |
52.98% |
31,130 |
| 2025/01/03 |
33.28% |
13.6% |
53.05% |
31,150 |
| 2025/01/10 |
33.78% |
14.44% |
51.72% |
31,142 |
| 2025/01/17 |
34.13% |
12.9% |
52.9% |
31,176 |
| 2025/01/22 |
34.18% |
14.01% |
51.73% |
31,179 |
| 2025/02/07 |
33.33% |
14.93% |
51.67% |
31,630 |
| 2025/02/14 |
34.68% |
15.21% |
50.05% |
32,442 |
| 2025/02/21 |
34.56% |
15.51% |
49.86% |
32,492 |
| 2025/02/27 |
33.95% |
14.95% |
51.02% |
32,563 |
| 2025/03/07 |
34.38% |
15.82% |
49.74% |
33,816 |
| 2025/03/14 |
34.04% |
13.82% |
52.08% |
35,739 |
| 2025/03/21 |
33.69% |
15.43% |
50.82% |
37,744 |
| 2025/03/28 |
34.41% |
18.02% |
47.5% |
38,383 |
| 2025/04/02 |
35.66% |
15.56% |
48.73% |
38,456 |
| 2025/04/11 |
37.04% |
13.65% |
49.26% |
38,508 |
| 2025/04/18 |
37.26% |
13.55% |
49.12% |
38,620 |
| 2025/04/25 |
35.59% |
13.53% |
50.8% |
38,314 |
| 2025/05/02 |
37.66% |
12.53% |
49.74% |
39,172 |
| 2025/05/09 |
37.15% |
13.06% |
49.71% |
39,078 |
| 2025/05/16 |
37.12% |
13.12% |
49.69% |
39,164 |
| 2025/05/23 |
37.43% |
11.52% |
50.97% |
39,129 |
| 2025/05/29 |
37.41% |
11.51% |
51% |
39,013 |
| 2025/06/06 |
37.31% |
12.81% |
49.82% |
38,899 |
| 2025/06/13 |
37.38% |
12.69% |
49.84% |
38,922 |
| 2025/06/20 |
37.49% |
12.53% |
49.91% |
38,820 |
| 2025/06/27 |
37.38% |
12.57% |
49.97% |
38,775 |
| 2025/07/04 |
37.4% |
12.56% |
49.97% |
38,651 |
| 2025/07/11 |
37.25% |
12.63% |
50.05% |
38,611 |
| 2025/07/18 |
36.78% |
13.11% |
50.04% |
38,545 |
| 2025/07/25 |
36.61% |
13.29% |
50.04% |
38,469 |
| 2025/08/01 |
36.63% |
13.23% |
50.06% |
38,409 |
| 2025/08/08 |
36.56% |
12.02% |
51.35% |
38,368 |
| 2025/08/15 |
36.53% |
11.88% |
51.53% |
38,289 |
| 2025/08/22 |
36.65% |
11.95% |
51.31% |
38,301 |
| 2025/08/29 |
36.74% |
11.85% |
51.34% |
38,201 |
| 2025/09/05 |
37.24% |
12.56% |
50.13% |
38,146 |
| 2025/09/12 |
37.69% |
12.05% |
50.19% |
38,125 |
| 2025/09/19 |
37.63% |
12.24% |
50.06% |
38,045 |
| 2025/09/26 |
36.89% |
12.96% |
50.1% |
38,011 |
| 2025/10/03 |
36.89% |
12.81% |
50.23% |
37,963 |
| 2025/10/09 |
36.56% |
13.2% |
50.19% |
37,934 |
| 2025/10/17 |
36.89% |
12.94% |
50.1% |
37,886 |
| 2025/10/23 |
36.74% |
13.1% |
50.08% |
37,841 |
評論討論區
發表評論
ANONYMOUS在2019/06/13 04:52
#5202
大戶拿的不多