太極(4934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.35 | 13.35 | 12.9 | 13 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 11.4 | 11.7 | 11.35 | 11.45 | 190 |
| 2025/06/18 | 11.4 | 11.8 | 11.4 | 11.65 | 217 |
| 2025/06/19 | 11.8 | 11.8 | 11.3 | 11.35 | 197 |
| 2025/06/20 | 11.3 | 11.6 | 11.05 | 11.4 | 326 |
| 2025/06/23 | 11.2 | 11.25 | 10.5 | 11.15 | 326 |
| 2025/06/24 | 11.3 | 11.6 | 11.3 | 11.4 | 242 |
| 2025/06/25 | 11.45 | 11.65 | 11.25 | 11.55 | 226 |
| 2025/06/26 | 11.55 | 11.8 | 11.55 | 11.6 | 170 |
| 2025/06/27 | 11.7 | 11.75 | 11.5 | 11.55 | 175 |
| 2025/06/30 | 11.55 | 11.55 | 11.15 | 11.2 | 190 |
| 2025/07/01 | 11.5 | 12 | 11.35 | 11.45 | 350 |
| 2025/07/02 | 11.3 | 11.4 | 11.2 | 11.3 | 164 |
| 2025/07/03 | 11.4 | 11.8 | 11.4 | 11.5 | 268 |
| 2025/07/04 | 11.45 | 11.5 | 11.05 | 11.05 | 299 |
| 2025/07/07 | 10.95 | 11 | 10.25 | 10.4 | 475 |
| 2025/07/08 | 10.5 | 10.5 | 10.05 | 10.25 | 215 |
| 2025/07/09 | 10.3 | 10.35 | 10.15 | 10.2 | 131 |
| 2025/07/10 | 10.2 | 10.35 | 10.15 | 10.15 | 151 |
| 2025/07/11 | 10.15 | 10.45 | 10.15 | 10.4 | 181 |
| 2025/07/14 | 10.5 | 10.8 | 10.35 | 10.45 | 170 |
| 2025/07/15 | 10.5 | 10.6 | 10.35 | 10.35 | 150 |
| 2025/07/16 | 10.35 | 10.55 | 10.3 | 10.35 | 141 |
| 2025/07/17 | 10.55 | 11.35 | 10.55 | 10.9 | 1,019 |
| 2025/07/18 | 10.5 | 10.7 | 10.5 | 10.5 | 468 |
| 2025/07/21 | 10.45 | 10.6 | 10.3 | 10.35 | 230 |
| 2025/07/22 | 10.35 | 10.4 | 10.1 | 10.15 | 319 |
| 2025/07/23 | 10.25 | 10.45 | 10.2 | 10.4 | 155 |
| 2025/07/24 | 10.35 | 10.5 | 10.3 | 10.45 | 158 |
| 2025/07/25 | 10.4 | 10.75 | 10.35 | 10.5 | 246 |
| 2025/07/28 | 10.55 | 10.6 | 10.25 | 10.45 | 197 |
| 2025/07/29 | 10.45 | 10.65 | 10.35 | 10.35 | 198 |
| 2025/07/30 | 10.5 | 10.55 | 10.3 | 10.4 | 154 |
| 2025/07/31 | 10.4 | 10.4 | 10.2 | 10.2 | 219 |
| 2025/08/01 | 10.25 | 10.6 | 10 | 10.5 | 362 |
| 2025/08/04 | 10.4 | 10.65 | 10.2 | 10.6 | 254 |
| 2025/08/05 | 10.5 | 10.65 | 10.5 | 10.5 | 173 |
| 2025/08/06 | 10.65 | 10.85 | 10.5 | 10.7 | 312 |
| 2025/08/07 | 10.8 | 10.85 | 10.6 | 10.7 | 268 |
| 2025/08/08 | 10.7 | 11.1 | 10.6 | 10.85 | 397 |
| 2025/08/11 | 10.85 | 11.1 | 10.6 | 10.8 | 318 |
| 2025/08/12 | 10.8 | 11.1 | 10.8 | 10.95 | 299 |
| 2025/08/13 | 11 | 11.15 | 10.7 | 10.7 | 329 |
| 2025/08/14 | 10.7 | 10.9 | 10.7 | 10.85 | 191 |
| 2025/08/15 | 10.85 | 11.15 | 10.8 | 11.1 | 450 |
| 2025/08/18 | 11.15 | 11.3 | 10.95 | 11.2 | 333 |
| 2025/08/19 | 11.55 | 11.55 | 11.1 | 11.35 | 501 |
| 2025/08/20 | 11.35 | 11.35 | 10.9 | 10.95 | 344 |
| 2025/08/21 | 11 | 11.35 | 11 | 11.3 | 379 |
| 2025/08/22 | 11.25 | 11.25 | 10.8 | 10.9 | 394 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.8 | 358 |
| 2025/08/26 | 10.9 | 10.95 | 10.7 | 10.7 | 166 |
| 2025/08/27 | 10.7 | 10.8 | 10.6 | 10.6 | 288 |
| 2025/08/28 | 10.6 | 10.7 | 10.45 | 10.45 | 396 |
| 2025/08/29 | 10.5 | 10.5 | 10.3 | 10.35 | 318 |
| 2025/09/01 | 10.25 | 10.4 | 10 | 10.05 | 389 |
| 2025/09/02 | 10.05 | 10.2 | 9.13 | 9.9 | 477 |
| 2025/09/03 | 9.8 | 10.85 | 9.8 | 10.55 | 1,227 |
| 2025/09/04 | 10.6 | 11.35 | 10.45 | 11.05 | 758 |
| 2025/09/05 | 11.25 | 11.25 | 10.65 | 10.7 | 404 |
| 2025/09/08 | 11 | 11.75 | 10.8 | 11.75 | 2,251 |
| 2025/09/09 | 11.75 | 12.15 | 11.25 | 11.35 | 1,166 |
| 2025/09/10 | 11.3 | 11.3 | 10.9 | 10.95 | 618 |
| 2025/09/11 | 11.4 | 11.4 | 10.55 | 10.55 | 480 |
| 2025/09/12 | 10.8 | 11.4 | 10.7 | 11.25 | 725 |
| 2025/09/15 | 11.5 | 12.3 | 11.45 | 12.15 | 3,202 |
| 2025/09/16 | 12.15 | 12.2 | 11.7 | 12.05 | 1,011 |
| 2025/09/17 | 12.15 | 13.25 | 12.15 | 13.25 | 1,152 |
| 2025/09/18 | 14.55 | 14.55 | 14.3 | 14.55 | 943 |
| 2025/09/19 | 15.5 | 16 | 14.55 | 16 | 6,801 |
| 2025/09/22 | 15.85 | 15.85 | 14.4 | 14.45 | 3,718 |
| 2025/09/23 | 14.2 | 15.35 | 13.75 | 15.15 | 2,127 |
| 2025/09/24 | 15.5 | 16.25 | 14.65 | 15.65 | 2,365 |
| 2025/09/25 | 15.5 | 15.5 | 14.75 | 14.75 | 1,435 |
| 2025/09/26 | 15 | 16.2 | 14.5 | 16.2 | 2,783 |
| 2025/09/30 | 16.3 | 17.5 | 15.8 | 17.15 | 3,151 |
| 2025/10/01 | 17.15 | 17.2 | 16.15 | 16.25 | 2,123 |
| 2025/10/02 | 16.6 | 16.7 | 15.5 | 16.1 | 1,341 |
| 2025/10/03 | 16 | 16.6 | 15.4 | 15.5 | 1,466 |
| 2025/10/07 | 15.2 | 15.45 | 14.85 | 15.15 | 1,050 |
| 2025/10/08 | 15 | 15.3 | 14.7 | 14.85 | 805 |
| 2025/10/09 | 15 | 15.1 | 14.75 | 14.85 | 520 |
| 2025/10/13 | 14.3 | 14.7 | 13.95 | 14.65 | 554 |
| 2025/10/14 | 14.5 | 15.5 | 14.45 | 14.65 | 837 |
| 2025/10/15 | 14.8 | 15.15 | 14.2 | 15.1 | 771 |
| 2025/10/16 | 14.85 | 15.2 | 14.8 | 14.85 | 595 |
| 2025/10/17 | 14.9 | 14.9 | 14.4 | 14.5 | 445 |
| 2025/10/20 | 14.7 | 14.9 | 14.45 | 14.6 | 369 |
| 2025/10/21 | 14.85 | 16.05 | 14.8 | 16.05 | 1,146 |
| 2025/10/22 | 16.45 | 17.65 | 15.9 | 16.7 | 3,370 |
| 2025/10/23 | 16 | 16.5 | 15.65 | 15.65 | 1,367 |
| 2025/10/27 | 15.85 | 15.95 | 15.35 | 15.5 | 892 |
| 2025/10/28 | 15.45 | 15.7 | 15.05 | 15.05 | 729 |
| 2025/10/29 | 15.15 | 15.3 | 14.85 | 15 | 687 |
| 2025/10/30 | 15.2 | 15.2 | 14.75 | 14.95 | 513 |
| 2025/10/31 | 14.85 | 15.2 | 14.7 | 14.75 | 430 |
| 2025/11/03 | 14.65 | 14.9 | 14.55 | 14.6 | 360 |
| 2025/11/04 | 14.8 | 14.8 | 14.1 | 14.15 | 467 |
| 2025/11/05 | 14 | 14.15 | 13.85 | 14.1 | 350 |
| 2025/11/06 | 14.4 | 14.4 | 13.95 | 14 | 362 |
| 2025/11/07 | 14 | 14 | 13.45 | 13.6 | 430 |
| 2025/11/10 | 13.95 | 13.95 | 13.4 | 13.6 | 278 |
| 2025/11/11 | 13.6 | 13.8 | 13.5 | 13.6 | 347 |
| 2025/11/12 | 13.75 | 13.95 | 13.7 | 13.8 | 336 |
| 2025/11/13 | 13.85 | 13.95 | 13.55 | 13.6 | 357 |
| 2025/11/14 | 13.5 | 13.6 | 13.1 | 13.1 | 400 |
| 2025/11/17 | 13.15 | 13.25 | 12.9 | 12.95 | 333 |
| 2025/11/18 | 12.8 | 12.85 | 12.35 | 12.55 | 416 |
| 2025/11/19 | 12.5 | 12.65 | 12.05 | 12.2 | 258 |
| 2025/11/20 | 12.5 | 12.65 | 12.2 | 12.25 | 340 |
| 2025/11/21 | 12.25 | 12.25 | 11.75 | 11.95 | 379 |
| 2025/11/24 | 11.95 | 12.05 | 11.65 | 11.7 | 322 |
| 2025/11/25 | 11.95 | 12.2 | 11.75 | 12.1 | 292 |
| 2025/11/26 | 12.3 | 12.4 | 12.2 | 12.2 | 215 |
| 2025/11/27 | 12.35 | 12.5 | 12.2 | 12.5 | 195 |
| 2025/11/28 | 12.5 | 12.7 | 12.4 | 12.6 | 199 |
| 2025/12/01 | 12.7 | 12.85 | 12.3 | 12.3 | 260 |
| 2025/12/02 | 12.25 | 12.6 | 12.25 | 12.45 | 153 |
| 2025/12/03 | 12.55 | 13 | 12.5 | 12.9 | 363 |
| 2025/12/04 | 13.15 | 13.35 | 12.85 | 13.15 | 369 |
| 2025/12/05 | 13.35 | 13.35 | 12.9 | 13 | 184 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:太極 (4934) 綜合觀察太極 …
股價趨勢分析與操作建議:太極 (4934)
綜合觀察太極 (4934) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的股價走勢,並考量近期(2025 年 11 月下旬至 12 月初)的技術指標表現,預期未來數天至數週,該股價將呈現上漲趨勢。
此判斷主要基於以下觀察:
近期股價反彈跡象:
自 2025 年 11 月中旬觸及低點後,太極股價出現了明顯的反彈。特別是最近幾個交易日,股價已成功站穩 5 日移動平均線 (MA5) 之上,並有向上穿越 20 日移動平均線 (MA20) 的跡象。這顯示多方力量正在逐漸增強,市場情緒趨於樂觀。
移動平均線黃金交叉的可能性:
MA5 和 MA20 的走勢顯示,MA5 正由下向上彎曲,而 MA20 則處於緩慢下行或盤整階段。若 MA5 能持續走強並成功上穿 MA20,將形成「黃金交叉」,這是非常重要的看漲訊號,意味著短期趨勢可能轉強,並帶動中長期趨勢向上。
成交量配合:
從成交量柱狀圖觀察,雖然近期成交量並未出現爆炸性成長,但相較於 11 月中旬的低迷時期,已有所回升,且在股價反彈過程中,成交量並未因股價上漲而出現明顯的縮減,這暗示了買盤的持續性。
歷史對比:
回顧該股票在 2025 年 9 月下旬至 10 月初的走勢,曾有一波強勁的上漲,當時 MA5 和 MA20 的形態與目前有相似之處,且伴隨著成交量的放大。雖然目前的成交量尚不及該時期,但若能持續放量,則有望複製先前的漲勢。
未來目標價格區間
基於上述分析,預期太極 (4934) 在未來數週內,股價有機會挑戰新一波的上升趨勢。若 MA5 成功穿越 MA20 並站穩,且成交量持續配合,則其目標價格區間可能落在 13.5 元至 15.0 元之間。
此區間的判斷考量到:
- 13.5 元為近期反彈以來的重要壓力點,若能突破,則有機會進一步上攻。
- 15.0 元接近此股票在 2025 年 10 月上旬創下的近期高點,若能有效突破,則表示多頭力量強勁,可能創下新高。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於太極 (4934) 的看法是:
可以考慮分批買進。
操作建議如下:
逢低佈局:
由於預期股價將呈現上漲趨勢,建議投資人可以考慮在股價回檔或盤整時,即在 MA5 和 MA20 附近,或是在股價稍微回測至 12.0 元至 12.5 元區間時,進行分批買進。此舉能降低買進成本,並分散風險。
設定停損點:
技術分析並非絕對,市場風險依然存在。建議投資人設定一個明確的停損點,例如當股價跌破 MA20 或跌破 11.5 元時,應立即出場,以控制潛在虧損。將停損點設定在相對較低的水平,可以保護現有獲利,並避免過度損失。
追蹤關鍵指標:
密切關注 MA5 和 MA20 的交叉情況。若出現黃金交叉,可視為進一步加碼的訊號(需注意資金控管)。反之,若出現死亡交叉,則應提高警惕,考慮減碼或出場。
留意成交量變化:
持續觀察成交量的變化。若股價上漲伴隨著成交量的顯著放大,將會增強上漲趨勢的可信度。若股價上漲但成交量萎縮,則需警惕可能的後繼無力。
長線考量:
若投資人具備較長的投資週期,且對該公司的基本面有深入了解,則可以稍微放寬對短期波動的關注,但仍需定期檢視公司營運狀況與產業前景。
總結來說,基於目前的技術指標分析,太極 (4934) 在未來數天至數週內有較大的機率上漲,預計目標價格區間落在 13.5 元至 15.0 元。散戶投資人可以考慮分批買進,並務必設定停損點,密切追蹤關鍵指標與成交量變化,以進行謹慎的操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 54.96% | 16.84% | 28.13% | 52,113 |
| 2024/10/18 | 54.96% | 16.83% | 28.13% | 52,009 |
| 2024/10/25 | 55.08% | 16.72% | 28.13% | 51,996 |
| 2024/11/01 | 54.9% | 16.9% | 28.13% | 51,945 |
| 2024/11/08 | 54.74% | 17.07% | 28.13% | 51,898 |
| 2024/11/15 | 54.81% | 17% | 28.13% | 51,870 |
| 2024/11/22 | 54.4% | 16.92% | 28.6% | 51,779 |
| 2024/11/29 | 54.39% | 16.94% | 28.59% | 51,797 |
| 2024/12/06 | 54.39% | 16.96% | 28.58% | 51,817 |
| 2024/12/13 | 54.4% | 16.92% | 28.59% | 51,899 |
| 2024/12/20 | 54.42% | 17.37% | 28.13% | 51,894 |
| 2024/12/27 | 54.64% | 17.17% | 28.13% | 52,185 |
| 2025/01/03 | 54.66% | 17.14% | 28.13% | 52,247 |
| 2025/01/10 | 54.77% | 17.03% | 28.13% | 52,309 |
| 2025/01/17 | 54.74% | 17.06% | 28.13% | 52,377 |
| 2025/01/22 | 54.72% | 17.07% | 28.13% | 52,532 |
| 2025/02/07 | 54.6% | 16.73% | 28.6% | 52,743 |
| 2025/02/14 | 54.49% | 16.84% | 28.61% | 53,108 |
| 2025/02/21 | 54.36% | 16.93% | 28.62% | 53,624 |
| 2025/02/27 | 54.64% | 17.16% | 28.13% | 54,101 |
| 2025/03/07 | 54.51% | 17.3% | 28.13% | 54,534 |
| 2025/03/14 | 54.5% | 16.83% | 28.59% | 56,098 |
| 2025/03/21 | 54.56% | 16.73% | 28.63% | 57,847 |
| 2025/03/28 | 54.55% | 16.77% | 28.62% | 60,072 |
| 2025/04/02 | 54.68% | 16.67% | 28.59% | 60,053 |
| 2025/04/11 | 54.69% | 16.63% | 28.62% | 60,041 |
| 2025/04/18 | 54.86% | 16.42% | 28.64% | 60,148 |
| 2025/04/25 | 55.38% | 16.41% | 28.13% | 60,439 |
| 2025/05/02 | 55.25% | 16.56% | 28.13% | 60,371 |
| 2025/05/09 | 55.05% | 16.27% | 28.57% | 60,315 |
| 2025/05/16 | 54.9% | 16.44% | 28.59% | 60,268 |
| 2025/05/23 | 55.33% | 16.48% | 28.13% | 60,636 |
| 2025/05/29 | 55.98% | 15.83% | 28.13% | 60,856 |
| 2025/06/06 | 55.85% | 15.96% | 28.13% | 60,812 |
| 2025/06/13 | 55.97% | 15.84% | 28.13% | 60,846 |
| 2025/06/20 | 55.99% | 15.81% | 28.13% | 60,795 |
| 2025/06/27 | 55.66% | 15.66% | 28.61% | 60,699 |
| 2025/07/04 | 55.65% | 15.66% | 28.61% | 60,643 |
| 2025/07/11 | 55.89% | 15.37% | 28.66% | 60,664 |
| 2025/07/18 | 56.06% | 15.21% | 28.66% | 60,743 |
| 2025/07/25 | 56.02% | 15.25% | 28.66% | 60,678 |
| 2025/08/01 | 55.88% | 15.38% | 28.66% | 60,659 |
| 2025/08/08 | 55.84% | 15.41% | 28.66% | 60,647 |
| 2025/08/15 | 55.77% | 15.5% | 28.66% | 60,581 |
| 2025/08/22 | 55.41% | 15.86% | 28.66% | 60,488 |
| 2025/08/29 | 55.36% | 15.47% | 29.11% | 60,452 |
| 2025/09/05 | 55.42% | 15.41% | 29.11% | 60,465 |
| 2025/09/12 | 55.76% | 15.02% | 29.16% | 60,506 |
| 2025/09/19 | 55.39% | 16.41% | 28.13% | 60,563 |
| 2025/09/26 | 56.95% | 14.86% | 28.13% | 61,624 |
| 2025/10/03 | 56.55% | 15.25% | 28.13% | 61,341 |
| 2025/10/09 | 56.36% | 15.42% | 28.13% | 61,161 |
| 2025/10/17 | 56.31% | 15.51% | 28.13% | 61,031 |
| 2025/10/23 | 56.31% | 15.49% | 28.13% | 61,338 |
| 2025/10/31 | 55.91% | 15.88% | 28.13% | 61,119 |
| 2025/11/07 | 55.99% | 15.79% | 28.13% | 61,062 |
| 2025/11/14 | 56.05% | 15.74% | 28.13% | 61,076 |
| 2025/11/21 | 55.92% | 15.88% | 28.13% | 61,084 |
| 2025/11/28 | 55.89% | 15.91% | 28.13% | 61,096 |
| 2025/12/05 | 55.9% | 15.43% | 28.59% | 61,162 |
ANONYMOUS在2020/09/22 17:44
#4934
法說資料不怎樣!準備要賣了!!