太極(4934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.5 | 13.6 | 13.1 | 13.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 13.7 | 13.7 | 12.65 | 13.05 | 1,200 |
| 2025/05/27 | 12.8 | 13 | 12.05 | 12.3 | 956 |
| 2025/05/28 | 12.8 | 12.8 | 12.1 | 12.3 | 452 |
| 2025/05/29 | 12.35 | 12.4 | 12 | 12 | 355 |
| 2025/06/02 | 12 | 12 | 11.25 | 11.35 | 447 |
| 2025/06/03 | 11.45 | 11.7 | 11.3 | 11.3 | 272 |
| 2025/06/04 | 11.3 | 11.75 | 11.25 | 11.45 | 313 |
| 2025/06/05 | 11.5 | 11.75 | 11.25 | 11.4 | 329 |
| 2025/06/06 | 11.4 | 11.75 | 11.3 | 11.7 | 290 |
| 2025/06/09 | 11.8 | 11.8 | 11.15 | 11.2 | 352 |
| 2025/06/10 | 11.4 | 12.3 | 11.4 | 12.25 | 2,190 |
| 2025/06/11 | 12.25 | 12.45 | 11.65 | 11.9 | 606 |
| 2025/06/12 | 11.9 | 12 | 11.7 | 11.9 | 241 |
| 2025/06/13 | 11.9 | 11.9 | 11.35 | 11.4 | 439 |
| 2025/06/16 | 11.2 | 11.65 | 11.2 | 11.6 | 216 |
| 2025/06/17 | 11.4 | 11.7 | 11.35 | 11.45 | 190 |
| 2025/06/18 | 11.4 | 11.8 | 11.4 | 11.65 | 217 |
| 2025/06/19 | 11.8 | 11.8 | 11.3 | 11.35 | 197 |
| 2025/06/20 | 11.3 | 11.6 | 11.05 | 11.4 | 326 |
| 2025/06/23 | 11.2 | 11.25 | 10.5 | 11.15 | 326 |
| 2025/06/24 | 11.3 | 11.6 | 11.3 | 11.4 | 242 |
| 2025/06/25 | 11.45 | 11.65 | 11.25 | 11.55 | 226 |
| 2025/06/26 | 11.55 | 11.8 | 11.55 | 11.6 | 170 |
| 2025/06/27 | 11.7 | 11.75 | 11.5 | 11.55 | 175 |
| 2025/06/30 | 11.55 | 11.55 | 11.15 | 11.2 | 190 |
| 2025/07/01 | 11.5 | 12 | 11.35 | 11.45 | 350 |
| 2025/07/02 | 11.3 | 11.4 | 11.2 | 11.3 | 164 |
| 2025/07/03 | 11.4 | 11.8 | 11.4 | 11.5 | 268 |
| 2025/07/04 | 11.45 | 11.5 | 11.05 | 11.05 | 299 |
| 2025/07/07 | 10.95 | 11 | 10.25 | 10.4 | 475 |
| 2025/07/08 | 10.5 | 10.5 | 10.05 | 10.25 | 215 |
| 2025/07/09 | 10.3 | 10.35 | 10.15 | 10.2 | 131 |
| 2025/07/10 | 10.2 | 10.35 | 10.15 | 10.15 | 151 |
| 2025/07/11 | 10.15 | 10.45 | 10.15 | 10.4 | 181 |
| 2025/07/14 | 10.5 | 10.8 | 10.35 | 10.45 | 170 |
| 2025/07/15 | 10.5 | 10.6 | 10.35 | 10.35 | 150 |
| 2025/07/16 | 10.35 | 10.55 | 10.3 | 10.35 | 141 |
| 2025/07/17 | 10.55 | 11.35 | 10.55 | 10.9 | 1,019 |
| 2025/07/18 | 10.5 | 10.7 | 10.5 | 10.5 | 468 |
| 2025/07/21 | 10.45 | 10.6 | 10.3 | 10.35 | 230 |
| 2025/07/22 | 10.35 | 10.4 | 10.1 | 10.15 | 319 |
| 2025/07/23 | 10.25 | 10.45 | 10.2 | 10.4 | 155 |
| 2025/07/24 | 10.35 | 10.5 | 10.3 | 10.45 | 158 |
| 2025/07/25 | 10.4 | 10.75 | 10.35 | 10.5 | 246 |
| 2025/07/28 | 10.55 | 10.6 | 10.25 | 10.45 | 197 |
| 2025/07/29 | 10.45 | 10.65 | 10.35 | 10.35 | 198 |
| 2025/07/30 | 10.5 | 10.55 | 10.3 | 10.4 | 154 |
| 2025/07/31 | 10.4 | 10.4 | 10.2 | 10.2 | 219 |
| 2025/08/01 | 10.25 | 10.6 | 10 | 10.5 | 362 |
| 2025/08/04 | 10.4 | 10.65 | 10.2 | 10.6 | 254 |
| 2025/08/05 | 10.5 | 10.65 | 10.5 | 10.5 | 173 |
| 2025/08/06 | 10.65 | 10.85 | 10.5 | 10.7 | 312 |
| 2025/08/07 | 10.8 | 10.85 | 10.6 | 10.7 | 268 |
| 2025/08/08 | 10.7 | 11.1 | 10.6 | 10.85 | 397 |
| 2025/08/11 | 10.85 | 11.1 | 10.6 | 10.8 | 318 |
| 2025/08/12 | 10.8 | 11.1 | 10.8 | 10.95 | 299 |
| 2025/08/13 | 11 | 11.15 | 10.7 | 10.7 | 329 |
| 2025/08/14 | 10.7 | 10.9 | 10.7 | 10.85 | 191 |
| 2025/08/15 | 10.85 | 11.15 | 10.8 | 11.1 | 450 |
| 2025/08/18 | 11.15 | 11.3 | 10.95 | 11.2 | 333 |
| 2025/08/19 | 11.55 | 11.55 | 11.1 | 11.35 | 501 |
| 2025/08/20 | 11.35 | 11.35 | 10.9 | 10.95 | 344 |
| 2025/08/21 | 11 | 11.35 | 11 | 11.3 | 379 |
| 2025/08/22 | 11.25 | 11.25 | 10.8 | 10.9 | 394 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.8 | 358 |
| 2025/08/26 | 10.9 | 10.95 | 10.7 | 10.7 | 166 |
| 2025/08/27 | 10.7 | 10.8 | 10.6 | 10.6 | 288 |
| 2025/08/28 | 10.6 | 10.7 | 10.45 | 10.45 | 396 |
| 2025/08/29 | 10.5 | 10.5 | 10.3 | 10.35 | 318 |
| 2025/09/01 | 10.25 | 10.4 | 10 | 10.05 | 389 |
| 2025/09/02 | 10.05 | 10.2 | 9.13 | 9.9 | 477 |
| 2025/09/03 | 9.8 | 10.85 | 9.8 | 10.55 | 1,227 |
| 2025/09/04 | 10.6 | 11.35 | 10.45 | 11.05 | 758 |
| 2025/09/05 | 11.25 | 11.25 | 10.65 | 10.7 | 404 |
| 2025/09/08 | 11 | 11.75 | 10.8 | 11.75 | 2,251 |
| 2025/09/09 | 11.75 | 12.15 | 11.25 | 11.35 | 1,166 |
| 2025/09/10 | 11.3 | 11.3 | 10.9 | 10.95 | 618 |
| 2025/09/11 | 11.4 | 11.4 | 10.55 | 10.55 | 480 |
| 2025/09/12 | 10.8 | 11.4 | 10.7 | 11.25 | 725 |
| 2025/09/15 | 11.5 | 12.3 | 11.45 | 12.15 | 3,202 |
| 2025/09/16 | 12.15 | 12.2 | 11.7 | 12.05 | 1,011 |
| 2025/09/17 | 12.15 | 13.25 | 12.15 | 13.25 | 1,152 |
| 2025/09/18 | 14.55 | 14.55 | 14.3 | 14.55 | 943 |
| 2025/09/19 | 15.5 | 16 | 14.55 | 16 | 6,801 |
| 2025/09/22 | 15.85 | 15.85 | 14.4 | 14.45 | 3,718 |
| 2025/09/23 | 14.2 | 15.35 | 13.75 | 15.15 | 2,127 |
| 2025/09/24 | 15.5 | 16.25 | 14.65 | 15.65 | 2,365 |
| 2025/09/25 | 15.5 | 15.5 | 14.75 | 14.75 | 1,435 |
| 2025/09/26 | 15 | 16.2 | 14.5 | 16.2 | 2,783 |
| 2025/09/30 | 16.3 | 17.5 | 15.8 | 17.15 | 3,151 |
| 2025/10/01 | 17.15 | 17.2 | 16.15 | 16.25 | 2,123 |
| 2025/10/02 | 16.6 | 16.7 | 15.5 | 16.1 | 1,341 |
| 2025/10/03 | 16 | 16.6 | 15.4 | 15.5 | 1,466 |
| 2025/10/07 | 15.2 | 15.45 | 14.85 | 15.15 | 1,050 |
| 2025/10/08 | 15 | 15.3 | 14.7 | 14.85 | 805 |
| 2025/10/09 | 15 | 15.1 | 14.75 | 14.85 | 520 |
| 2025/10/13 | 14.3 | 14.7 | 13.95 | 14.65 | 554 |
| 2025/10/14 | 14.5 | 15.5 | 14.45 | 14.65 | 837 |
| 2025/10/15 | 14.8 | 15.15 | 14.2 | 15.1 | 771 |
| 2025/10/16 | 14.85 | 15.2 | 14.8 | 14.85 | 595 |
| 2025/10/17 | 14.9 | 14.9 | 14.4 | 14.5 | 445 |
| 2025/10/20 | 14.7 | 14.9 | 14.45 | 14.6 | 369 |
| 2025/10/21 | 14.85 | 16.05 | 14.8 | 16.05 | 1,146 |
| 2025/10/22 | 16.45 | 17.65 | 15.9 | 16.7 | 3,370 |
| 2025/10/23 | 16 | 16.5 | 15.65 | 15.65 | 1,367 |
| 2025/10/27 | 15.85 | 15.95 | 15.35 | 15.5 | 892 |
| 2025/10/28 | 15.45 | 15.7 | 15.05 | 15.05 | 729 |
| 2025/10/29 | 15.15 | 15.3 | 14.85 | 15 | 687 |
| 2025/10/30 | 15.2 | 15.2 | 14.75 | 14.95 | 513 |
| 2025/10/31 | 14.85 | 15.2 | 14.7 | 14.75 | 430 |
| 2025/11/03 | 14.65 | 14.9 | 14.55 | 14.6 | 360 |
| 2025/11/04 | 14.8 | 14.8 | 14.1 | 14.15 | 467 |
| 2025/11/05 | 14 | 14.15 | 13.85 | 14.1 | 350 |
| 2025/11/06 | 14.4 | 14.4 | 13.95 | 14 | 362 |
| 2025/11/07 | 14 | 14 | 13.45 | 13.6 | 430 |
| 2025/11/10 | 13.95 | 13.95 | 13.4 | 13.6 | 278 |
| 2025/11/11 | 13.6 | 13.8 | 13.5 | 13.6 | 347 |
| 2025/11/12 | 13.75 | 13.95 | 13.7 | 13.8 | 336 |
| 2025/11/13 | 13.85 | 13.95 | 13.55 | 13.6 | 357 |
| 2025/11/14 | 13.5 | 13.6 | 13.1 | 13.1 | 400 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議 對未來股價趨勢的判斷 根據 493…
股價趨勢分析與操作建議
對未來股價趨勢的判斷
根據 4934 (太極) 股票在 2025-05-26 至 2025-11-14 這段時間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的觀察,預計在未來數天或數週,該股票股價將呈現下跌趨勢。
理由如下:
- 移動平均線交叉: 觀察圖表可見,短期移動平均線 MA5 已明顯下彎,並且在 2025 年 10 月下旬起,MA5 已多次穿越 MA20 下方,近期 (2025-11-05 至 2025-11-14) MA5 持續位於 MA20 下方,且兩條均線呈現開口擴大向下發散的跡象,這通常是技術分析中表示空頭趨勢形成的典型訊號。
- 股價走勢: 在 2025 年 10 月中旬達到波段高點約 17.5 元後,股價便開始明顯回落,並在 2025 年 11 月 14 日收盤價約 13.5 元,顯示近期股價明顯偏弱,未見明顯反彈動能。
- 成交量變化: 在股價下跌的過程中,成交量柱狀圖顯示,並未出現明顯的放量下跌,但也沒有出現顯著的放量反彈。在 2025 年 10 月下旬股價開始回落時,成交量略有放大,但後續並未持續,顯示多頭承接力道不足,賣壓逐步顯現。
- K 線組合: 近期的 K 線圖中,出現了較多的帶有上影線的實體綠 K 線,以及實體較短的紅 K 線,這表明在價格反彈時,上方賣壓仍然存在,多頭難以有效推升股價。
未來目標價格區間
考量上述技術分析指標,預計在未來數天至數週,股價可能繼續下探。暫定未來目標價格區間為 11.5 元至 13 元 。
此區間的判斷基於:
- MA20 支撐: MA20 目前約在 14 元附近,若跌破此均線,下一重要支撐可能落在 11.5 元至 12 元之間。
- 近期低點: 參考 2025 年 11 月初的低點約 13.2 元,若能跌破此區間,則進一步下探的機率增加。
- 整體趨勢: 技術指標顯示的空頭排列,預示著價格仍有下行空間。
請注意,此為基於技術圖表分析的預測,實際股價可能受到市場情緒、公司基本面及其他外部因素影響而有所波動。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對 4934 (太極) 股票,基於目前的技術分析,現階段不建議散戶投資人積極買入。
具體操作建議如下:
- 觀望為主: 目前股價處於下跌趨勢,且移動平均線呈現空頭排列,風險較高。建議散戶投資人暫時採取觀望態度,待股價出現明顯的止跌訊號或反轉跡象後再考慮進場。
- 尋找支撐: 若股價持續下跌,可以關注 11.5 元至 13 元的價格區間,觀察是否有買盤介入,以及是否能形成有效的支撐。但即使在此區間買入,也應設定嚴格的停損點。
- 避免追高: 在股價出現較大幅度反彈時,應謹慎看待,避免追高。過去的經驗顯示,在下跌趨勢中的反彈往往難以持久。
- 資金控管: 任何投資操作都應做好資金控管,設定合理的風險承受度,切勿將所有資金投入單一股票。
- 關注基本面: 技術分析僅為輔助工具,建議散戶投資人同時關注該公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
綜上所述,基於 4934 (太極) 股票近期 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,預計未來數天至數週,該股票將持續下跌趨勢,預期目標價格區間為 11.5 元至 13 元 。
對於散戶投資人而言,在當前時點,建議以觀望為主,不宜積極買入,並嚴格做好資金控管與風險管理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.96% | 16.83% | 28.13% | 52,114 |
| 2024/09/27 | 54.97% | 16.83% | 28.13% | 52,100 |
| 2024/10/04 | 54.84% | 16.96% | 28.13% | 52,108 |
| 2024/10/11 | 54.96% | 16.84% | 28.13% | 52,113 |
| 2024/10/18 | 54.96% | 16.83% | 28.13% | 52,009 |
| 2024/10/25 | 55.08% | 16.72% | 28.13% | 51,996 |
| 2024/11/01 | 54.9% | 16.9% | 28.13% | 51,945 |
| 2024/11/08 | 54.74% | 17.07% | 28.13% | 51,898 |
| 2024/11/15 | 54.81% | 17% | 28.13% | 51,870 |
| 2024/11/22 | 54.4% | 16.92% | 28.6% | 51,779 |
| 2024/11/29 | 54.39% | 16.94% | 28.59% | 51,797 |
| 2024/12/06 | 54.39% | 16.96% | 28.58% | 51,817 |
| 2024/12/13 | 54.4% | 16.92% | 28.59% | 51,899 |
| 2024/12/20 | 54.42% | 17.37% | 28.13% | 51,894 |
| 2024/12/27 | 54.64% | 17.17% | 28.13% | 52,185 |
| 2025/01/03 | 54.66% | 17.14% | 28.13% | 52,247 |
| 2025/01/10 | 54.77% | 17.03% | 28.13% | 52,309 |
| 2025/01/17 | 54.74% | 17.06% | 28.13% | 52,377 |
| 2025/01/22 | 54.72% | 17.07% | 28.13% | 52,532 |
| 2025/02/07 | 54.6% | 16.73% | 28.6% | 52,743 |
| 2025/02/14 | 54.49% | 16.84% | 28.61% | 53,108 |
| 2025/02/21 | 54.36% | 16.93% | 28.62% | 53,624 |
| 2025/02/27 | 54.64% | 17.16% | 28.13% | 54,101 |
| 2025/03/07 | 54.51% | 17.3% | 28.13% | 54,534 |
| 2025/03/14 | 54.5% | 16.83% | 28.59% | 56,098 |
| 2025/03/21 | 54.56% | 16.73% | 28.63% | 57,847 |
| 2025/03/28 | 54.55% | 16.77% | 28.62% | 60,072 |
| 2025/04/02 | 54.68% | 16.67% | 28.59% | 60,053 |
| 2025/04/11 | 54.69% | 16.63% | 28.62% | 60,041 |
| 2025/04/18 | 54.86% | 16.42% | 28.64% | 60,148 |
| 2025/04/25 | 55.38% | 16.41% | 28.13% | 60,439 |
| 2025/05/02 | 55.25% | 16.56% | 28.13% | 60,371 |
| 2025/05/09 | 55.05% | 16.27% | 28.57% | 60,315 |
| 2025/05/16 | 54.9% | 16.44% | 28.59% | 60,268 |
| 2025/05/23 | 55.33% | 16.48% | 28.13% | 60,636 |
| 2025/05/29 | 55.98% | 15.83% | 28.13% | 60,856 |
| 2025/06/06 | 55.85% | 15.96% | 28.13% | 60,812 |
| 2025/06/13 | 55.97% | 15.84% | 28.13% | 60,846 |
| 2025/06/20 | 55.99% | 15.81% | 28.13% | 60,795 |
| 2025/06/27 | 55.66% | 15.66% | 28.61% | 60,699 |
| 2025/07/04 | 55.65% | 15.66% | 28.61% | 60,643 |
| 2025/07/11 | 55.89% | 15.37% | 28.66% | 60,664 |
| 2025/07/18 | 56.06% | 15.21% | 28.66% | 60,743 |
| 2025/07/25 | 56.02% | 15.25% | 28.66% | 60,678 |
| 2025/08/01 | 55.88% | 15.38% | 28.66% | 60,659 |
| 2025/08/08 | 55.84% | 15.41% | 28.66% | 60,647 |
| 2025/08/15 | 55.77% | 15.5% | 28.66% | 60,581 |
| 2025/08/22 | 55.41% | 15.86% | 28.66% | 60,488 |
| 2025/08/29 | 55.36% | 15.47% | 29.11% | 60,452 |
| 2025/09/05 | 55.42% | 15.41% | 29.11% | 60,465 |
| 2025/09/12 | 55.76% | 15.02% | 29.16% | 60,506 |
| 2025/09/19 | 55.39% | 16.41% | 28.13% | 60,563 |
| 2025/09/26 | 56.95% | 14.86% | 28.13% | 61,624 |
| 2025/10/03 | 56.55% | 15.25% | 28.13% | 61,341 |
| 2025/10/09 | 56.36% | 15.42% | 28.13% | 61,161 |
| 2025/10/17 | 56.31% | 15.51% | 28.13% | 61,031 |
| 2025/10/23 | 56.31% | 15.49% | 28.13% | 61,338 |
| 2025/10/31 | 55.91% | 15.88% | 28.13% | 61,119 |
| 2025/11/07 | 55.99% | 15.79% | 28.13% | 61,062 |
| 2025/11/14 | 56.05% | 15.74% | 28.13% | 61,076 |
ANONYMOUS在2020/09/22 17:44
#4934
法說資料不怎樣!準備要賣了!!