太極(4934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.8 | 11.4 | 10.7 | 11.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 13.1 | 13.3 | 12.8 | 12.8 | 283 |
2025/03/26 | 12.85 | 13.05 | 12.85 | 12.95 | 155 |
2025/03/27 | 12.95 | 12.95 | 12.65 | 12.7 | 265 |
2025/03/28 | 12.7 | 12.7 | 12.1 | 12.2 | 529 |
2025/03/31 | 12.1 | 12.1 | 11 | 11.1 | 1,121 |
2025/04/01 | 11.05 | 11.45 | 11.05 | 11.4 | 339 |
2025/04/02 | 11.2 | 11.5 | 11.1 | 11.45 | 329 |
2025/04/07 | 10.35 | 10.35 | 10.35 | 10.35 | 78 |
2025/04/08 | 9.32 | 9.52 | 9.32 | 9.32 | 793 |
2025/04/09 | 8.75 | 8.76 | 8.39 | 8.39 | 764 |
2025/04/10 | 9.21 | 9.22 | 8.97 | 9.22 | 710 |
2025/04/11 | 8.8 | 9.13 | 8.6 | 9.08 | 665 |
2025/04/14 | 9.08 | 9.79 | 9.08 | 9.39 | 753 |
2025/04/15 | 9.58 | 10.3 | 9.58 | 10.3 | 851 |
2025/04/16 | 10.3 | 10.3 | 9.9 | 9.9 | 315 |
2025/04/17 | 9.9 | 9.9 | 9.56 | 9.9 | 277 |
2025/04/18 | 9.9 | 9.99 | 9.82 | 9.9 | 175 |
2025/04/21 | 9.83 | 9.83 | 9.31 | 9.4 | 255 |
2025/04/22 | 9.12 | 10.3 | 9.12 | 10.3 | 1,295 |
2025/04/23 | 10.8 | 11.3 | 10.4 | 10.45 | 2,549 |
2025/04/24 | 9.9 | 10.2 | 9.7 | 9.83 | 1,151 |
2025/04/25 | 9.86 | 10.1 | 9.85 | 9.95 | 697 |
2025/04/28 | 10.15 | 10.15 | 9.86 | 9.95 | 284 |
2025/04/29 | 10.3 | 10.45 | 10.2 | 10.3 | 578 |
2025/04/30 | 10.25 | 10.35 | 10 | 10 | 411 |
2025/05/02 | 10.1 | 10.45 | 10.1 | 10.3 | 340 |
2025/05/05 | 10.4 | 10.6 | 10 | 10.1 | 279 |
2025/05/06 | 10.1 | 10.25 | 10.1 | 10.25 | 105 |
2025/05/07 | 10.15 | 10.55 | 10.15 | 10.35 | 194 |
2025/05/08 | 10.3 | 10.5 | 10.3 | 10.4 | 116 |
2025/05/09 | 10.3 | 10.4 | 10.2 | 10.35 | 117 |
2025/05/12 | 10.15 | 10.6 | 10.15 | 10.4 | 258 |
2025/05/13 | 10.65 | 10.8 | 10.3 | 10.3 | 185 |
2025/05/14 | 10.55 | 10.65 | 10.35 | 10.45 | 280 |
2025/05/15 | 10.5 | 10.5 | 10.2 | 10.25 | 145 |
2025/05/16 | 10.45 | 11.25 | 10.3 | 10.85 | 1,177 |
2025/05/19 | 10.95 | 11.25 | 10.65 | 10.9 | 613 |
2025/05/20 | 11.05 | 11.05 | 10.7 | 10.8 | 228 |
2025/05/21 | 11 | 11.85 | 11 | 11.85 | 480 |
2025/05/22 | 11.85 | 13 | 11.85 | 13 | 2,361 |
2025/05/23 | 13.35 | 14.15 | 12.5 | 13.5 | 2,574 |
2025/05/26 | 13.7 | 13.7 | 12.65 | 13.05 | 1,200 |
2025/05/27 | 12.8 | 13 | 12.05 | 12.3 | 956 |
2025/05/28 | 12.8 | 12.8 | 12.1 | 12.3 | 452 |
2025/05/29 | 12.35 | 12.4 | 12 | 12 | 355 |
2025/06/02 | 12 | 12 | 11.25 | 11.35 | 447 |
2025/06/03 | 11.45 | 11.7 | 11.3 | 11.3 | 272 |
2025/06/04 | 11.3 | 11.75 | 11.25 | 11.45 | 313 |
2025/06/05 | 11.5 | 11.75 | 11.25 | 11.4 | 329 |
2025/06/06 | 11.4 | 11.75 | 11.3 | 11.7 | 290 |
2025/06/09 | 11.8 | 11.8 | 11.15 | 11.2 | 352 |
2025/06/10 | 11.4 | 12.3 | 11.4 | 12.25 | 2,190 |
2025/06/11 | 12.25 | 12.45 | 11.65 | 11.9 | 606 |
2025/06/12 | 11.9 | 12 | 11.7 | 11.9 | 241 |
2025/06/13 | 11.9 | 11.9 | 11.35 | 11.4 | 439 |
2025/06/16 | 11.2 | 11.65 | 11.2 | 11.6 | 216 |
2025/06/17 | 11.4 | 11.7 | 11.35 | 11.45 | 190 |
2025/06/18 | 11.4 | 11.8 | 11.4 | 11.65 | 217 |
2025/06/19 | 11.8 | 11.8 | 11.3 | 11.35 | 197 |
2025/06/20 | 11.3 | 11.6 | 11.05 | 11.4 | 326 |
2025/06/23 | 11.2 | 11.25 | 10.5 | 11.15 | 326 |
2025/06/24 | 11.3 | 11.6 | 11.3 | 11.4 | 242 |
2025/06/25 | 11.45 | 11.65 | 11.25 | 11.55 | 226 |
2025/06/26 | 11.55 | 11.8 | 11.55 | 11.6 | 170 |
2025/06/27 | 11.7 | 11.75 | 11.5 | 11.55 | 175 |
2025/06/30 | 11.55 | 11.55 | 11.15 | 11.2 | 190 |
2025/07/01 | 11.5 | 12 | 11.35 | 11.45 | 350 |
2025/07/02 | 11.3 | 11.4 | 11.2 | 11.3 | 164 |
2025/07/03 | 11.4 | 11.8 | 11.4 | 11.5 | 268 |
2025/07/04 | 11.45 | 11.5 | 11.05 | 11.05 | 299 |
2025/07/07 | 10.95 | 11 | 10.25 | 10.4 | 475 |
2025/07/08 | 10.5 | 10.5 | 10.05 | 10.25 | 215 |
2025/07/09 | 10.3 | 10.35 | 10.15 | 10.2 | 131 |
2025/07/10 | 10.2 | 10.35 | 10.15 | 10.15 | 151 |
2025/07/11 | 10.15 | 10.45 | 10.15 | 10.4 | 181 |
2025/07/14 | 10.5 | 10.8 | 10.35 | 10.45 | 170 |
2025/07/15 | 10.5 | 10.6 | 10.35 | 10.35 | 150 |
2025/07/16 | 10.35 | 10.55 | 10.3 | 10.35 | 141 |
2025/07/17 | 10.55 | 11.35 | 10.55 | 10.9 | 1,019 |
2025/07/18 | 10.5 | 10.7 | 10.5 | 10.5 | 468 |
2025/07/21 | 10.45 | 10.6 | 10.3 | 10.35 | 230 |
2025/07/22 | 10.35 | 10.4 | 10.1 | 10.15 | 319 |
2025/07/23 | 10.25 | 10.45 | 10.2 | 10.4 | 155 |
2025/07/24 | 10.35 | 10.5 | 10.3 | 10.45 | 158 |
2025/07/25 | 10.4 | 10.75 | 10.35 | 10.5 | 246 |
2025/07/28 | 10.55 | 10.6 | 10.25 | 10.45 | 197 |
2025/07/29 | 10.45 | 10.65 | 10.35 | 10.35 | 198 |
2025/07/30 | 10.5 | 10.55 | 10.3 | 10.4 | 154 |
2025/07/31 | 10.4 | 10.4 | 10.2 | 10.2 | 219 |
2025/08/01 | 10.25 | 10.6 | 10 | 10.5 | 362 |
2025/08/04 | 10.4 | 10.65 | 10.2 | 10.6 | 254 |
2025/08/05 | 10.5 | 10.65 | 10.5 | 10.5 | 173 |
2025/08/06 | 10.65 | 10.85 | 10.5 | 10.7 | 312 |
2025/08/07 | 10.8 | 10.85 | 10.6 | 10.7 | 268 |
2025/08/08 | 10.7 | 11.1 | 10.6 | 10.85 | 397 |
2025/08/11 | 10.85 | 11.1 | 10.6 | 10.8 | 318 |
2025/08/12 | 10.8 | 11.1 | 10.8 | 10.95 | 299 |
2025/08/13 | 11 | 11.15 | 10.7 | 10.7 | 329 |
2025/08/14 | 10.7 | 10.9 | 10.7 | 10.85 | 191 |
2025/08/15 | 10.85 | 11.15 | 10.8 | 11.1 | 450 |
2025/08/18 | 11.15 | 11.3 | 10.95 | 11.2 | 333 |
2025/08/19 | 11.55 | 11.55 | 11.1 | 11.35 | 501 |
2025/08/20 | 11.35 | 11.35 | 10.9 | 10.95 | 344 |
2025/08/21 | 11 | 11.35 | 11 | 11.3 | 379 |
2025/08/22 | 11.25 | 11.25 | 10.8 | 10.9 | 394 |
2025/08/25 | 11 | 11.15 | 10.7 | 10.8 | 358 |
2025/08/26 | 10.9 | 10.95 | 10.7 | 10.7 | 166 |
2025/08/27 | 10.7 | 10.8 | 10.6 | 10.6 | 288 |
2025/08/28 | 10.6 | 10.7 | 10.45 | 10.45 | 396 |
2025/08/29 | 10.5 | 10.5 | 10.3 | 10.35 | 318 |
2025/09/01 | 10.25 | 10.4 | 10 | 10.05 | 389 |
2025/09/02 | 10.05 | 10.2 | 9.13 | 9.9 | 477 |
2025/09/03 | 9.8 | 10.85 | 9.8 | 10.55 | 1,227 |
2025/09/04 | 10.6 | 11.35 | 10.45 | 11.05 | 758 |
2025/09/05 | 11.25 | 11.25 | 10.65 | 10.7 | 404 |
2025/09/08 | 11 | 11.75 | 10.8 | 11.75 | 2,251 |
2025/09/09 | 11.75 | 12.15 | 11.25 | 11.35 | 1,166 |
2025/09/10 | 11.3 | 11.3 | 10.9 | 10.95 | 618 |
2025/09/11 | 11.4 | 11.4 | 10.55 | 10.55 | 480 |
2025/09/12 | 10.8 | 11.4 | 10.7 | 11.25 | 725 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票 (4934) 太極 走勢分析與操作建議 根據所提供的…
股票 (4934) 太極 走勢分析與操作建議
根據所提供的 90 天 K 線圖,本分析預計太極 (4934) 在未來數天至數週內,股價有上漲的潛力。理由如下: 首先,觀察近期的 K 線圖,股價在 2025 年 9 月 12 日的最後一個交易日出現了一根紅色的實體K線,且價格收盤於 MA5 (短期均線) 和 MA20 (長期均線) 之上。這顯示短期買盤力道增強,市場情緒趨於樂觀。 其次,MA5 正在向上穿越 MA20,形成黃金交叉的技術訊號,這通常被視為一個積極的上升趨勢發出的信號。MA5 向上彎曲,且與 MA20 的距離有擴大的趨勢,表明短期移動平均線正在帶動價格朝上。 再者,圖表中可以看到,在股價反彈的過程中,成交量柱狀圖呈現出明顯的增加。尤其是在近期幾個交易日,成交量放大,這暗示著市場對此價位的買進意願增強,為股價的進一步上漲提供了動能。 最後,從圖表整體走勢來看,股價在經歷了一段時間的盤整或下跌後,近期出現了較為強勁的反彈,且在 10 元附近獲得了明顯支撐。目前的價位,在 11 元至 12 元區間,顯示出初步的上攻意圖。未來目標價格區間預測
基於上述技術指標的分析,預計太極 (4934) 在未來數天至數週的股價可能朝著向上突破前波高點的目標移動。短期內,若能站穩 12 元之上,則有機會挑戰 **12.5 元至 13.5 元**的價格區間。此目標區間的預測是基於觀察到近期價量配合得當,且技術指標呈現多頭排列的可能性。具體操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,針對太極 (4934) 的情況,本分析給予謹慎樂觀的建議。操作建議:
- 若已持有者: 建議可續抱,並設定一個停損點,例如跌破 11 元或 MA20 均線附近,以控制風險。若股價持續向上突破 12 元,可考慮加碼。
- 若尚未持有者: 考量近期股價反彈的力道與價量配合,可考慮在股價回測至 11 元附近時,逢低分批布局。設定一個初步的獲利目標,如 12.5 元或 13 元,並密切關注市場動態。務必設定嚴格的停損點,例如跌破 10.8 元,避免潛在的虧損。
- 風險控管: 任何投資都存在風險,本分析僅基於技術面觀察,不代表公司基本面或產業前景。投資人應自行判斷並承擔風險。建議在進場前,進一步了解公司的財務狀況、營運前景,以及整體大盤的走勢。
總結與重申
總體而言,基於 2025 年 9 月 12 日的 K 線圖分析,太極 (4934) 的股價近期呈現上漲趨勢的跡象。MA5 與 MA20 的黃金交叉、成交量的放大,以及近期價格的穩步回升,都支持此判斷。 預計未來數天至數週,股價可能挑戰 **12.5 元至 13.5 元**的目標價格區間。 對於散戶投資人,若看好該股票,建議在 11 元附近考慮分批布局,並嚴設停損點,以兼顧風險與報酬。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 54.96% | 16.83% | 28.13% | 52,114 |
2024/09/27 | 54.97% | 16.83% | 28.13% | 52,100 |
2024/10/04 | 54.84% | 16.96% | 28.13% | 52,108 |
2024/10/11 | 54.96% | 16.84% | 28.13% | 52,113 |
2024/10/18 | 54.96% | 16.83% | 28.13% | 52,009 |
2024/10/25 | 55.08% | 16.72% | 28.13% | 51,996 |
2024/11/01 | 54.9% | 16.9% | 28.13% | 51,945 |
2024/11/08 | 54.74% | 17.07% | 28.13% | 51,898 |
2024/11/15 | 54.81% | 17% | 28.13% | 51,870 |
2024/11/22 | 54.4% | 16.92% | 28.6% | 51,779 |
2024/11/29 | 54.39% | 16.94% | 28.59% | 51,797 |
2024/12/06 | 54.39% | 16.96% | 28.58% | 51,817 |
2024/12/13 | 54.4% | 16.92% | 28.59% | 51,899 |
2024/12/20 | 54.42% | 17.37% | 28.13% | 51,894 |
2024/12/27 | 54.64% | 17.17% | 28.13% | 52,185 |
2025/01/03 | 54.66% | 17.14% | 28.13% | 52,247 |
2025/01/10 | 54.77% | 17.03% | 28.13% | 52,309 |
2025/01/17 | 54.74% | 17.06% | 28.13% | 52,377 |
2025/01/22 | 54.72% | 17.07% | 28.13% | 52,532 |
2025/02/07 | 54.6% | 16.73% | 28.6% | 52,743 |
2025/02/14 | 54.49% | 16.84% | 28.61% | 53,108 |
2025/02/21 | 54.36% | 16.93% | 28.62% | 53,624 |
2025/02/27 | 54.64% | 17.16% | 28.13% | 54,101 |
2025/03/07 | 54.51% | 17.3% | 28.13% | 54,534 |
2025/03/14 | 54.5% | 16.83% | 28.59% | 56,098 |
2025/03/21 | 54.56% | 16.73% | 28.63% | 57,847 |
2025/03/28 | 54.55% | 16.77% | 28.62% | 60,072 |
2025/04/02 | 54.68% | 16.67% | 28.59% | 60,053 |
2025/04/11 | 54.69% | 16.63% | 28.62% | 60,041 |
2025/04/18 | 54.86% | 16.42% | 28.64% | 60,148 |
2025/04/25 | 55.38% | 16.41% | 28.13% | 60,439 |
2025/05/02 | 55.25% | 16.56% | 28.13% | 60,371 |
2025/05/09 | 55.05% | 16.27% | 28.57% | 60,315 |
2025/05/16 | 54.9% | 16.44% | 28.59% | 60,268 |
2025/05/23 | 55.33% | 16.48% | 28.13% | 60,636 |
2025/05/29 | 55.98% | 15.83% | 28.13% | 60,856 |
2025/06/06 | 55.85% | 15.96% | 28.13% | 60,812 |
2025/06/13 | 55.97% | 15.84% | 28.13% | 60,846 |
2025/06/20 | 55.99% | 15.81% | 28.13% | 60,795 |
2025/06/27 | 55.66% | 15.66% | 28.61% | 60,699 |
2025/07/04 | 55.65% | 15.66% | 28.61% | 60,643 |
2025/07/11 | 55.89% | 15.37% | 28.66% | 60,664 |
2025/07/18 | 56.06% | 15.21% | 28.66% | 60,743 |
2025/07/25 | 56.02% | 15.25% | 28.66% | 60,678 |
2025/08/01 | 55.88% | 15.38% | 28.66% | 60,659 |
2025/08/08 | 55.84% | 15.41% | 28.66% | 60,647 |
2025/08/15 | 55.77% | 15.5% | 28.66% | 60,581 |
2025/08/22 | 55.41% | 15.86% | 28.66% | 60,488 |
2025/08/29 | 55.36% | 15.47% | 29.11% | 60,452 |
2025/09/05 | 55.42% | 15.41% | 29.11% | 60,465 |
2025/09/12 | 55.76% | 15.02% | 29.16% | 60,506 |
ANONYMOUS在2020/09/22 17:44
#4934
法說資料不怎樣!準備要賣了!!