太極(4934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.5 |
12.7 |
12.4 |
12.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
11.4 |
12.3 |
11.4 |
12.25 |
2,190 |
| 2025/06/11 |
12.25 |
12.45 |
11.65 |
11.9 |
606 |
| 2025/06/12 |
11.9 |
12 |
11.7 |
11.9 |
241 |
| 2025/06/13 |
11.9 |
11.9 |
11.35 |
11.4 |
439 |
| 2025/06/16 |
11.2 |
11.65 |
11.2 |
11.6 |
216 |
| 2025/06/17 |
11.4 |
11.7 |
11.35 |
11.45 |
190 |
| 2025/06/18 |
11.4 |
11.8 |
11.4 |
11.65 |
217 |
| 2025/06/19 |
11.8 |
11.8 |
11.3 |
11.35 |
197 |
| 2025/06/20 |
11.3 |
11.6 |
11.05 |
11.4 |
326 |
| 2025/06/23 |
11.2 |
11.25 |
10.5 |
11.15 |
326 |
| 2025/06/24 |
11.3 |
11.6 |
11.3 |
11.4 |
242 |
| 2025/06/25 |
11.45 |
11.65 |
11.25 |
11.55 |
226 |
| 2025/06/26 |
11.55 |
11.8 |
11.55 |
11.6 |
170 |
| 2025/06/27 |
11.7 |
11.75 |
11.5 |
11.55 |
175 |
| 2025/06/30 |
11.55 |
11.55 |
11.15 |
11.2 |
190 |
| 2025/07/01 |
11.5 |
12 |
11.35 |
11.45 |
350 |
| 2025/07/02 |
11.3 |
11.4 |
11.2 |
11.3 |
164 |
| 2025/07/03 |
11.4 |
11.8 |
11.4 |
11.5 |
268 |
| 2025/07/04 |
11.45 |
11.5 |
11.05 |
11.05 |
299 |
| 2025/07/07 |
10.95 |
11 |
10.25 |
10.4 |
475 |
| 2025/07/08 |
10.5 |
10.5 |
10.05 |
10.25 |
215 |
| 2025/07/09 |
10.3 |
10.35 |
10.15 |
10.2 |
131 |
| 2025/07/10 |
10.2 |
10.35 |
10.15 |
10.15 |
151 |
| 2025/07/11 |
10.15 |
10.45 |
10.15 |
10.4 |
181 |
| 2025/07/14 |
10.5 |
10.8 |
10.35 |
10.45 |
170 |
| 2025/07/15 |
10.5 |
10.6 |
10.35 |
10.35 |
150 |
| 2025/07/16 |
10.35 |
10.55 |
10.3 |
10.35 |
141 |
| 2025/07/17 |
10.55 |
11.35 |
10.55 |
10.9 |
1,019 |
| 2025/07/18 |
10.5 |
10.7 |
10.5 |
10.5 |
468 |
| 2025/07/21 |
10.45 |
10.6 |
10.3 |
10.35 |
230 |
| 2025/07/22 |
10.35 |
10.4 |
10.1 |
10.15 |
319 |
| 2025/07/23 |
10.25 |
10.45 |
10.2 |
10.4 |
155 |
| 2025/07/24 |
10.35 |
10.5 |
10.3 |
10.45 |
158 |
| 2025/07/25 |
10.4 |
10.75 |
10.35 |
10.5 |
246 |
| 2025/07/28 |
10.55 |
10.6 |
10.25 |
10.45 |
197 |
| 2025/07/29 |
10.45 |
10.65 |
10.35 |
10.35 |
198 |
| 2025/07/30 |
10.5 |
10.55 |
10.3 |
10.4 |
154 |
| 2025/07/31 |
10.4 |
10.4 |
10.2 |
10.2 |
219 |
| 2025/08/01 |
10.25 |
10.6 |
10 |
10.5 |
362 |
| 2025/08/04 |
10.4 |
10.65 |
10.2 |
10.6 |
254 |
| 2025/08/05 |
10.5 |
10.65 |
10.5 |
10.5 |
173 |
| 2025/08/06 |
10.65 |
10.85 |
10.5 |
10.7 |
312 |
| 2025/08/07 |
10.8 |
10.85 |
10.6 |
10.7 |
268 |
| 2025/08/08 |
10.7 |
11.1 |
10.6 |
10.85 |
397 |
| 2025/08/11 |
10.85 |
11.1 |
10.6 |
10.8 |
318 |
| 2025/08/12 |
10.8 |
11.1 |
10.8 |
10.95 |
299 |
| 2025/08/13 |
11 |
11.15 |
10.7 |
10.7 |
329 |
| 2025/08/14 |
10.7 |
10.9 |
10.7 |
10.85 |
191 |
| 2025/08/15 |
10.85 |
11.15 |
10.8 |
11.1 |
450 |
| 2025/08/18 |
11.15 |
11.3 |
10.95 |
11.2 |
333 |
| 2025/08/19 |
11.55 |
11.55 |
11.1 |
11.35 |
501 |
| 2025/08/20 |
11.35 |
11.35 |
10.9 |
10.95 |
344 |
| 2025/08/21 |
11 |
11.35 |
11 |
11.3 |
379 |
| 2025/08/22 |
11.25 |
11.25 |
10.8 |
10.9 |
394 |
| 2025/08/25 |
11 |
11.15 |
10.7 |
10.8 |
358 |
| 2025/08/26 |
10.9 |
10.95 |
10.7 |
10.7 |
166 |
| 2025/08/27 |
10.7 |
10.8 |
10.6 |
10.6 |
288 |
| 2025/08/28 |
10.6 |
10.7 |
10.45 |
10.45 |
396 |
| 2025/08/29 |
10.5 |
10.5 |
10.3 |
10.35 |
318 |
| 2025/09/01 |
10.25 |
10.4 |
10 |
10.05 |
389 |
| 2025/09/02 |
10.05 |
10.2 |
9.13 |
9.9 |
477 |
| 2025/09/03 |
9.8 |
10.85 |
9.8 |
10.55 |
1,227 |
| 2025/09/04 |
10.6 |
11.35 |
10.45 |
11.05 |
758 |
| 2025/09/05 |
11.25 |
11.25 |
10.65 |
10.7 |
404 |
| 2025/09/08 |
11 |
11.75 |
10.8 |
11.75 |
2,251 |
| 2025/09/09 |
11.75 |
12.15 |
11.25 |
11.35 |
1,166 |
| 2025/09/10 |
11.3 |
11.3 |
10.9 |
10.95 |
618 |
| 2025/09/11 |
11.4 |
11.4 |
10.55 |
10.55 |
480 |
| 2025/09/12 |
10.8 |
11.4 |
10.7 |
11.25 |
725 |
| 2025/09/15 |
11.5 |
12.3 |
11.45 |
12.15 |
3,202 |
| 2025/09/16 |
12.15 |
12.2 |
11.7 |
12.05 |
1,011 |
| 2025/09/17 |
12.15 |
13.25 |
12.15 |
13.25 |
1,152 |
| 2025/09/18 |
14.55 |
14.55 |
14.3 |
14.55 |
943 |
| 2025/09/19 |
15.5 |
16 |
14.55 |
16 |
6,801 |
| 2025/09/22 |
15.85 |
15.85 |
14.4 |
14.45 |
3,718 |
| 2025/09/23 |
14.2 |
15.35 |
13.75 |
15.15 |
2,127 |
| 2025/09/24 |
15.5 |
16.25 |
14.65 |
15.65 |
2,365 |
| 2025/09/25 |
15.5 |
15.5 |
14.75 |
14.75 |
1,435 |
| 2025/09/26 |
15 |
16.2 |
14.5 |
16.2 |
2,783 |
| 2025/09/30 |
16.3 |
17.5 |
15.8 |
17.15 |
3,151 |
| 2025/10/01 |
17.15 |
17.2 |
16.15 |
16.25 |
2,123 |
| 2025/10/02 |
16.6 |
16.7 |
15.5 |
16.1 |
1,341 |
| 2025/10/03 |
16 |
16.6 |
15.4 |
15.5 |
1,466 |
| 2025/10/07 |
15.2 |
15.45 |
14.85 |
15.15 |
1,050 |
| 2025/10/08 |
15 |
15.3 |
14.7 |
14.85 |
805 |
| 2025/10/09 |
15 |
15.1 |
14.75 |
14.85 |
520 |
| 2025/10/13 |
14.3 |
14.7 |
13.95 |
14.65 |
554 |
| 2025/10/14 |
14.5 |
15.5 |
14.45 |
14.65 |
837 |
| 2025/10/15 |
14.8 |
15.15 |
14.2 |
15.1 |
771 |
| 2025/10/16 |
14.85 |
15.2 |
14.8 |
14.85 |
595 |
| 2025/10/17 |
14.9 |
14.9 |
14.4 |
14.5 |
445 |
| 2025/10/20 |
14.7 |
14.9 |
14.45 |
14.6 |
369 |
| 2025/10/21 |
14.85 |
16.05 |
14.8 |
16.05 |
1,146 |
| 2025/10/22 |
16.45 |
17.65 |
15.9 |
16.7 |
3,370 |
| 2025/10/23 |
16 |
16.5 |
15.65 |
15.65 |
1,367 |
| 2025/10/27 |
15.85 |
15.95 |
15.35 |
15.5 |
892 |
| 2025/10/28 |
15.45 |
15.7 |
15.05 |
15.05 |
729 |
| 2025/10/29 |
15.15 |
15.3 |
14.85 |
15 |
687 |
| 2025/10/30 |
15.2 |
15.2 |
14.75 |
14.95 |
513 |
| 2025/10/31 |
14.85 |
15.2 |
14.7 |
14.75 |
430 |
| 2025/11/03 |
14.65 |
14.9 |
14.55 |
14.6 |
360 |
| 2025/11/04 |
14.8 |
14.8 |
14.1 |
14.15 |
467 |
| 2025/11/05 |
14 |
14.15 |
13.85 |
14.1 |
350 |
| 2025/11/06 |
14.4 |
14.4 |
13.95 |
14 |
362 |
| 2025/11/07 |
14 |
14 |
13.45 |
13.6 |
430 |
| 2025/11/10 |
13.95 |
13.95 |
13.4 |
13.6 |
278 |
| 2025/11/11 |
13.6 |
13.8 |
13.5 |
13.6 |
347 |
| 2025/11/12 |
13.75 |
13.95 |
13.7 |
13.8 |
336 |
| 2025/11/13 |
13.85 |
13.95 |
13.55 |
13.6 |
357 |
| 2025/11/14 |
13.5 |
13.6 |
13.1 |
13.1 |
400 |
| 2025/11/17 |
13.15 |
13.25 |
12.9 |
12.95 |
333 |
| 2025/11/18 |
12.8 |
12.85 |
12.35 |
12.55 |
416 |
| 2025/11/19 |
12.5 |
12.65 |
12.05 |
12.2 |
258 |
| 2025/11/20 |
12.5 |
12.65 |
12.2 |
12.25 |
340 |
| 2025/11/21 |
12.25 |
12.25 |
11.75 |
11.95 |
379 |
| 2025/11/24 |
11.95 |
12.05 |
11.65 |
11.7 |
322 |
| 2025/11/25 |
11.95 |
12.2 |
11.75 |
12.1 |
292 |
| 2025/11/26 |
12.3 |
12.4 |
12.2 |
12.2 |
215 |
| 2025/11/27 |
12.35 |
12.5 |
12.2 |
12.5 |
195 |
| 2025/11/28 |
12.5 |
12.7 |
12.4 |
12.6 |
199 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太極 (4934) 股價走勢分析與操作建議
綜合觀察太極 …
太極 (4934) 股價走勢分析與操作建議
綜合觀察太極 (4934) 自 2025 年 6 月 10 日至 2025 年 11 月 28 日的 90 天 K 線圖,目前股價呈現震盪偏弱的趨勢。雖然在 9 月份曾有一波明顯的上漲行情,但隨後即進入下跌修正階段,並持續受到 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的壓制。考量到近期股價未能有效突破均線的糾纏,且成交量並未出現顯著放大以支撐反彈,預計在未來數天或數週內,股價仍有向下修正的風險。
股價趨勢與技術指標分析
從圖表中可見,太極 (4934) 的股價在 2025 年 9 月份經歷了一段強勁的上漲,最高觸及 17 元以上,這段期間 MA5 和 MA20 均向上攀升,顯示多頭力道強勁。然而,自 9 月下旬開始,股價便開始下滑,並出現連續的綠色 K 線(下跌),顯示賣壓逐漸增強。
* K 線型態:近期(2025 年 11 月下旬)股價已跌破 MA20,且 MA5 位於 MA20 下方,呈現空頭排列的跡象。儘管部分 K 線的下影線較長,暗示有買盤介入,但未能有效形成反彈。
* 移動平均線 (MA5, MA20):MA5 持續下彎,且與 MA20 的距離逐漸擴大,這表明短期趨勢偏弱,且中期趨勢也受到拖累。MA20 本身也呈現緩慢下行趨勢。
* 成交量:在股價下跌過程中,成交量呈現不規則的波動,並無明顯持續放大的跡象。在 11 月份後期,成交量相對較為低迷,這意味著市場的交易活躍度不高,進一步反彈的動能不足。部分交易日的成交量柱狀圖顯示,即使出現反彈,其力度也相對較弱。
* 支撐與壓力:從圖表上看,11 元附近可能形成一定的短期支撐,但若被有效跌破,則下方的 10 元整數關卡將是下一個關鍵支撐點。而 MA20 (目前約在 12.5 元附近) 和前期的高點 17 元以上則構成重要的壓力區。
未來目標價格區間預測
基於上述分析,預計太極 (4934) 在未來數週內,股價可能進一步向下尋找支撐。若空頭趨勢延續,則股價有機會觸及 9.5 元至 10.5 元的價格區間。此區間是基於其近期下跌趨勢的延續以及先前較為明顯的價格密集區(約 10 元附近)所判斷。若市場出現重大利空或整體市場環境惡化,則有可能測試更低的價格。反之,若能有效站穩 10.5 元之上,並伴隨成交量放大,則有機會逐步回升。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,在此針對太極 (4934) 提供以下操作建議:
* 當前不建議積極買入:鑑於目前股價處於明顯的下跌趨勢中,且技術指標顯示偏弱,目前並非一個理想的買入時機。對於尚未持有部位的投資人,建議保持觀望,等待更明確的止跌信號出現,例如股價能夠有效站穩 MA20 之上,並出現持續放量的反彈。
* 若已持有部位:
* 嚴設停損:若投資人已持有部位,應嚴格執行停損策略。建議將停損點設在 10 元或 9.5 元下方,以避免持續的虧損擴大。
* 考慮減碼:若股價持續下探,且未能出現明顯的支撐跡象,可以考慮分批減碼,降低風險。
* 可能的反彈操作:若股價在 10 元至 10.5 元區間出現明顯的止跌跡象(例如出現長下影線、成交量縮小後開始放大),且 MA5 開始嘗試向上穿越 MA20,則可以考慮小額分批佈局,將目標價設定在 11.5 元至 12 元。但此操作風險較高,需謹慎。
* 觀察基本面:技術分析僅為參考,投資人亦應同時關注太極 (4934) 的基本面資訊,例如公司營收、獲利能力、產業前景等。若公司基本面並無明顯惡化,而股價下跌僅是技術性修正,則可提供一定的安全邊際。
總結重申
目前觀察太極 (4934) 的股價走勢,呈現偏弱的下跌趨勢。預計在未來數天至數週內,股價可能繼續探底,目標價格區間預測為 9.5 元至 10.5 元。散戶投資人應以謹慎態度面對,目前不建議積極追價買入。若已持有部位,應嚴格設定停損點,並考慮在股價持續下跌時進行減碼。只有在出現明確的止跌反彈信號,且技術指標轉強時,才可考慮分批佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.96% |
16.83% |
28.13% |
52,114 |
| 2024/09/27 |
54.97% |
16.83% |
28.13% |
52,100 |
| 2024/10/04 |
54.84% |
16.96% |
28.13% |
52,108 |
| 2024/10/11 |
54.96% |
16.84% |
28.13% |
52,113 |
| 2024/10/18 |
54.96% |
16.83% |
28.13% |
52,009 |
| 2024/10/25 |
55.08% |
16.72% |
28.13% |
51,996 |
| 2024/11/01 |
54.9% |
16.9% |
28.13% |
51,945 |
| 2024/11/08 |
54.74% |
17.07% |
28.13% |
51,898 |
| 2024/11/15 |
54.81% |
17% |
28.13% |
51,870 |
| 2024/11/22 |
54.4% |
16.92% |
28.6% |
51,779 |
| 2024/11/29 |
54.39% |
16.94% |
28.59% |
51,797 |
| 2024/12/06 |
54.39% |
16.96% |
28.58% |
51,817 |
| 2024/12/13 |
54.4% |
16.92% |
28.59% |
51,899 |
| 2024/12/20 |
54.42% |
17.37% |
28.13% |
51,894 |
| 2024/12/27 |
54.64% |
17.17% |
28.13% |
52,185 |
| 2025/01/03 |
54.66% |
17.14% |
28.13% |
52,247 |
| 2025/01/10 |
54.77% |
17.03% |
28.13% |
52,309 |
| 2025/01/17 |
54.74% |
17.06% |
28.13% |
52,377 |
| 2025/01/22 |
54.72% |
17.07% |
28.13% |
52,532 |
| 2025/02/07 |
54.6% |
16.73% |
28.6% |
52,743 |
| 2025/02/14 |
54.49% |
16.84% |
28.61% |
53,108 |
| 2025/02/21 |
54.36% |
16.93% |
28.62% |
53,624 |
| 2025/02/27 |
54.64% |
17.16% |
28.13% |
54,101 |
| 2025/03/07 |
54.51% |
17.3% |
28.13% |
54,534 |
| 2025/03/14 |
54.5% |
16.83% |
28.59% |
56,098 |
| 2025/03/21 |
54.56% |
16.73% |
28.63% |
57,847 |
| 2025/03/28 |
54.55% |
16.77% |
28.62% |
60,072 |
| 2025/04/02 |
54.68% |
16.67% |
28.59% |
60,053 |
| 2025/04/11 |
54.69% |
16.63% |
28.62% |
60,041 |
| 2025/04/18 |
54.86% |
16.42% |
28.64% |
60,148 |
| 2025/04/25 |
55.38% |
16.41% |
28.13% |
60,439 |
| 2025/05/02 |
55.25% |
16.56% |
28.13% |
60,371 |
| 2025/05/09 |
55.05% |
16.27% |
28.57% |
60,315 |
| 2025/05/16 |
54.9% |
16.44% |
28.59% |
60,268 |
| 2025/05/23 |
55.33% |
16.48% |
28.13% |
60,636 |
| 2025/05/29 |
55.98% |
15.83% |
28.13% |
60,856 |
| 2025/06/06 |
55.85% |
15.96% |
28.13% |
60,812 |
| 2025/06/13 |
55.97% |
15.84% |
28.13% |
60,846 |
| 2025/06/20 |
55.99% |
15.81% |
28.13% |
60,795 |
| 2025/06/27 |
55.66% |
15.66% |
28.61% |
60,699 |
| 2025/07/04 |
55.65% |
15.66% |
28.61% |
60,643 |
| 2025/07/11 |
55.89% |
15.37% |
28.66% |
60,664 |
| 2025/07/18 |
56.06% |
15.21% |
28.66% |
60,743 |
| 2025/07/25 |
56.02% |
15.25% |
28.66% |
60,678 |
| 2025/08/01 |
55.88% |
15.38% |
28.66% |
60,659 |
| 2025/08/08 |
55.84% |
15.41% |
28.66% |
60,647 |
| 2025/08/15 |
55.77% |
15.5% |
28.66% |
60,581 |
| 2025/08/22 |
55.41% |
15.86% |
28.66% |
60,488 |
| 2025/08/29 |
55.36% |
15.47% |
29.11% |
60,452 |
| 2025/09/05 |
55.42% |
15.41% |
29.11% |
60,465 |
| 2025/09/12 |
55.76% |
15.02% |
29.16% |
60,506 |
| 2025/09/19 |
55.39% |
16.41% |
28.13% |
60,563 |
| 2025/09/26 |
56.95% |
14.86% |
28.13% |
61,624 |
| 2025/10/03 |
56.55% |
15.25% |
28.13% |
61,341 |
| 2025/10/09 |
56.36% |
15.42% |
28.13% |
61,161 |
| 2025/10/17 |
56.31% |
15.51% |
28.13% |
61,031 |
| 2025/10/23 |
56.31% |
15.49% |
28.13% |
61,338 |
| 2025/10/31 |
55.91% |
15.88% |
28.13% |
61,119 |
| 2025/11/07 |
55.99% |
15.79% |
28.13% |
61,062 |
| 2025/11/14 |
56.05% |
15.74% |
28.13% |
61,076 |
評論討論區
發表評論
ANONYMOUS在2020/09/22 17:44
#4934
法說資料不怎樣!準備要賣了!!