日成-KY(4807)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.75 | 18.15 | 17.7 | 17.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 17.2 | 17.45 | 16.75 | 16.85 | 46 |
| 2025/05/29 | 17.1 | 17.1 | 16.75 | 16.9 | 16 |
| 2025/06/02 | 16.5 | 16.5 | 15.6 | 16.05 | 70 |
| 2025/06/03 | 16.6 | 16.6 | 16.05 | 16.1 | 16 |
| 2025/06/04 | 16.65 | 16.65 | 16.2 | 16.35 | 14 |
| 2025/06/05 | 16.15 | 16.4 | 16.1 | 16.4 | 20 |
| 2025/06/06 | 16.55 | 16.55 | 16.35 | 16.35 | 61 |
| 2025/06/09 | 16.5 | 16.5 | 16.15 | 16.2 | 41 |
| 2025/06/10 | 16.55 | 16.8 | 16.2 | 16.45 | 59 |
| 2025/06/11 | 16.55 | 17.95 | 16.5 | 16.55 | 231 |
| 2025/06/12 | 16.75 | 16.95 | 16.3 | 16.65 | 59 |
| 2025/06/13 | 16.8 | 17.1 | 16.55 | 16.65 | 72 |
| 2025/06/16 | 16.35 | 16.65 | 16.3 | 16.5 | 31 |
| 2025/06/17 | 16.65 | 16.85 | 16.45 | 16.55 | 30 |
| 2025/06/18 | 16.75 | 16.75 | 16.45 | 16.55 | 27 |
| 2025/06/19 | 16.85 | 16.85 | 16.25 | 16.3 | 32 |
| 2025/06/20 | 16.35 | 16.35 | 16.1 | 16.1 | 26 |
| 2025/06/23 | 16.2 | 16.2 | 15.85 | 16.05 | 31 |
| 2025/06/24 | 16.45 | 16.45 | 16.15 | 16.2 | 13 |
| 2025/06/25 | 16.15 | 16.4 | 16.1 | 16.1 | 28 |
| 2025/06/26 | 16.3 | 16.45 | 16.1 | 16.2 | 30 |
| 2025/06/27 | 16.35 | 16.35 | 16.05 | 16.05 | 33 |
| 2025/06/30 | 16.05 | 16.25 | 15.8 | 15.9 | 42 |
| 2025/07/01 | 15.8 | 16.15 | 15.8 | 15.95 | 22 |
| 2025/07/02 | 15.85 | 16 | 15.85 | 16 | 10 |
| 2025/07/03 | 16 | 16.25 | 16 | 16.05 | 14 |
| 2025/07/04 | 16.3 | 16.3 | 15.9 | 15.95 | 12 |
| 2025/07/07 | 15.9 | 16.05 | 15.85 | 15.85 | 16 |
| 2025/07/08 | 15.85 | 16.05 | 15.7 | 16 | 15 |
| 2025/07/09 | 15.75 | 16.05 | 15.75 | 15.95 | 11 |
| 2025/07/10 | 16.45 | 16.45 | 16 | 16.15 | 13 |
| 2025/07/11 | 16.45 | 17.1 | 16.15 | 16.2 | 109 |
| 2025/07/14 | 16.55 | 16.55 | 16.1 | 16.25 | 30 |
| 2025/07/15 | 16.3 | 16.45 | 16 | 16.4 | 34 |
| 2025/07/16 | 16.75 | 16.75 | 16.2 | 16.2 | 10 |
| 2025/07/17 | 16.1 | 16.3 | 15.55 | 16.1 | 34 |
| 2025/07/18 | 16.2 | 16.2 | 16.05 | 16.15 | 20 |
| 2025/07/21 | 16.15 | 16.2 | 16.05 | 16.1 | 23 |
| 2025/07/22 | 16.05 | 16.65 | 15.85 | 16 | 35 |
| 2025/07/23 | 16 | 16.25 | 16 | 16.25 | 17 |
| 2025/07/24 | 16.4 | 16.4 | 15.9 | 15.9 | 47 |
| 2025/07/25 | 16.05 | 16.05 | 15.8 | 15.85 | 24 |
| 2025/07/28 | 15.85 | 16 | 15.5 | 16 | 48 |
| 2025/07/29 | 15.8 | 16.1 | 15.8 | 15.8 | 15 |
| 2025/07/30 | 15.8 | 15.95 | 15.7 | 15.7 | 30 |
| 2025/07/31 | 15.85 | 15.85 | 15.65 | 15.75 | 27 |
| 2025/08/01 | 15.7 | 16 | 15.2 | 15.5 | 45 |
| 2025/08/04 | 15.5 | 15.85 | 15.35 | 15.5 | 25 |
| 2025/08/05 | 15.5 | 15.75 | 15.5 | 15.75 | 13 |
| 2025/08/06 | 15.75 | 15.85 | 15.75 | 15.85 | 7 |
| 2025/08/07 | 15.55 | 16.3 | 15.55 | 15.7 | 17 |
| 2025/08/08 | 15.7 | 15.7 | 15.5 | 15.65 | 29 |
| 2025/08/11 | 15.55 | 15.8 | 15.45 | 15.6 | 18 |
| 2025/08/12 | 16 | 16 | 15.35 | 15.4 | 22 |
| 2025/08/13 | 15.7 | 15.7 | 15.55 | 15.55 | 7 |
| 2025/08/14 | 16.05 | 16.05 | 15.55 | 15.55 | 9 |
| 2025/08/15 | 15.5 | 15.85 | 15.4 | 15.45 | 14 |
| 2025/08/18 | 15.75 | 15.75 | 15.35 | 15.4 | 22 |
| 2025/08/19 | 15.4 | 15.7 | 15.25 | 15.4 | 33 |
| 2025/08/20 | 15.55 | 15.6 | 15.3 | 15.35 | 19 |
| 2025/08/21 | 15.55 | 15.7 | 15.3 | 15.35 | 19 |
| 2025/08/22 | 15.35 | 15.5 | 15.25 | 15.25 | 35 |
| 2025/08/25 | 15.45 | 15.5 | 15.1 | 15.4 | 46 |
| 2025/08/26 | 15.3 | 15.45 | 15.3 | 15.35 | 4 |
| 2025/08/27 | 15.4 | 15.4 | 15.25 | 15.25 | 28 |
| 2025/08/28 | 15.25 | 15.65 | 15.25 | 15.3 | 9 |
| 2025/08/29 | 15.25 | 15.45 | 15.25 | 15.25 | 12 |
| 2025/09/01 | 15.2 | 15.3 | 15.05 | 15.15 | 27 |
| 2025/09/02 | 15.25 | 15.35 | 15.05 | 15.05 | 25 |
| 2025/09/03 | 15.15 | 15.2 | 15 | 15.1 | 19 |
| 2025/09/04 | 15.05 | 15.4 | 15.05 | 15.15 | 14 |
| 2025/09/05 | 15.15 | 15.35 | 15.05 | 15.1 | 28 |
| 2025/09/08 | 15.1 | 15.2 | 14.9 | 15.2 | 22 |
| 2025/09/09 | 15 | 15.15 | 15 | 15.1 | 21 |
| 2025/09/10 | 15.2 | 15.2 | 14.95 | 15.05 | 26 |
| 2025/09/11 | 15.05 | 15.15 | 14.85 | 14.85 | 33 |
| 2025/09/12 | 14.85 | 16.3 | 14.8 | 16.3 | 493 |
| 2025/09/15 | 16 | 16.5 | 15.95 | 16.45 | 1,105 |
| 2025/09/16 | 16.6 | 18 | 16.35 | 17.75 | 1,315 |
| 2025/09/17 | 17.75 | 17.85 | 17.25 | 17.25 | 993 |
| 2025/09/18 | 17.25 | 17.7 | 17.15 | 17.3 | 409 |
| 2025/09/19 | 17.35 | 17.7 | 17.35 | 17.35 | 439 |
| 2025/09/22 | 17.8 | 17.8 | 17.4 | 17.4 | 170 |
| 2025/09/23 | 17.4 | 17.65 | 17.4 | 17.4 | 201 |
| 2025/09/24 | 17.45 | 17.6 | 17.3 | 17.35 | 325 |
| 2025/09/25 | 17.4 | 18.15 | 17.4 | 17.75 | 136 |
| 2025/09/26 | 18.45 | 18.45 | 17.35 | 17.85 | 184 |
| 2025/09/30 | 18.1 | 18.3 | 17.8 | 18.2 | 77 |
| 2025/10/01 | 18.2 | 19.1 | 17.95 | 18 | 150 |
| 2025/10/02 | 17.9 | 18.25 | 17.7 | 17.95 | 97 |
| 2025/10/03 | 18.4 | 18.9 | 17.8 | 17.8 | 97 |
| 2025/10/07 | 17.8 | 18.2 | 17.7 | 17.7 | 150 |
| 2025/10/08 | 17.75 | 17.95 | 17.75 | 17.95 | 98 |
| 2025/10/09 | 17.95 | 17.95 | 17.7 | 17.85 | 136 |
| 2025/10/13 | 17.25 | 17.7 | 17.25 | 17.6 | 228 |
| 2025/10/14 | 18.55 | 19.35 | 18.1 | 18.1 | 246 |
| 2025/10/15 | 18.55 | 19.05 | 18.1 | 18.45 | 133 |
| 2025/10/16 | 18.85 | 18.85 | 18.15 | 18.3 | 85 |
| 2025/10/17 | 17.85 | 18.4 | 17.85 | 17.95 | 132 |
| 2025/10/20 | 17.9 | 18.2 | 17.85 | 18 | 53 |
| 2025/10/21 | 17.8 | 18.2 | 17.8 | 18 | 34 |
| 2025/10/22 | 17.8 | 17.9 | 17.8 | 17.9 | 54 |
| 2025/10/23 | 18.35 | 18.35 | 17.8 | 17.8 | 68 |
| 2025/10/27 | 17.8 | 17.9 | 17.8 | 17.9 | 33 |
| 2025/10/28 | 17.8 | 17.85 | 17.8 | 17.8 | 65 |
| 2025/10/29 | 17.85 | 17.9 | 17.7 | 17.85 | 79 |
| 2025/10/30 | 18.1 | 18.15 | 17.9 | 17.9 | 33 |
| 2025/10/31 | 17.9 | 18.05 | 17.85 | 18.05 | 32 |
| 2025/11/03 | 18.05 | 18.4 | 18 | 18.05 | 25 |
| 2025/11/04 | 18.05 | 18.1 | 17.8 | 17.8 | 24 |
| 2025/11/05 | 18.3 | 18.3 | 17.75 | 17.75 | 61 |
| 2025/11/06 | 17.9 | 18.8 | 17.85 | 18.15 | 57 |
| 2025/11/07 | 17.95 | 18 | 17.95 | 18 | 26 |
| 2025/11/10 | 18.3 | 18.3 | 18 | 18 | 11 |
| 2025/11/11 | 18 | 18 | 17.7 | 17.85 | 45 |
| 2025/11/12 | 18.3 | 18.3 | 17.8 | 18 | 45 |
| 2025/11/13 | 18.15 | 18.2 | 17.85 | 17.85 | 58 |
| 2025/11/14 | 18.2 | 19.05 | 18.2 | 18.2 | 91 |
| 2025/11/17 | 18 | 18.1 | 17.8 | 17.8 | 111 |
| 2025/11/18 | 17.75 | 18.15 | 17.7 | 17.7 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日成-KY (4807) 股價走勢分析 (2025-11-1…
日成-KY (4807) 股價走勢分析 (2025-11-19)
未來趨勢判斷與理由
綜合觀察日成-KY (4807) 在過去 90 天的股價走勢圖,特別是從 2025 年 9 月中旬開始的顯著上漲趨勢,以及近期價格在 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 之間反覆震盪的跡象,預計在未來數天至數週內,股價將面臨整理或小幅修正的壓力。
主要理由如下:
- 近期價格盤整: 圖表顯示,自 2025 年 10 月初以來,股價已在 17.5 元至 18.5 元的區間內波動,呈現橫盤整理的格局。這種盤整現象通常代表市場在經歷一波上漲後,買賣雙方進入觀望狀態,等待新的催化劑或方向。
- MA 均線糾纏: MA5 和 MA20 近期呈現糾纏狀態,並未形成明確的向上或向下趨勢。MA5 曾短暫跌破 MA20,但隨後又被拉回,顯示多空力量相當,股價缺乏明確的向上動能。
- 成交量變化: 與 9 月中旬的劇烈上漲伴隨的巨量相比,近期的成交量已明顯萎縮。成交量的萎縮通常意味著市場參與者的積極度下降,若無新的消息面或籌碼面的推動,股價難以再創新高。
- 短期壓力: 股價已多次觸及 18.5 元上方的阻力區域,並未能有效突破,顯示該價位存在一定的賣壓。
儘管如此,長期的上升趨勢線(由 MA20 所代表的整體趨勢)仍保持向上,這提供了股價一定的支撐。因此,預期短期內可能出現的回檔或整理,是為後續可能的再次上攻積蓄動能,但直接大幅上漲的機率相對較低。
未來目標價格區間
基於上述分析,若股價能維持在 MA20 (約 17.5 元) 附近獲得支撐,並成功突破近期整理區間的壓力,則有機會挑戰更高的價位。反之,若跌破關鍵支撐,則可能向下修正。
- 短期支撐區間: 17.0 元 - 17.5 元
- 短期整理區間: 17.5 元 - 18.5 元
- 潛在的上漲目標區間 (若突破): 19.0 元 - 20.0 元
- 潛在的下跌目標區間 (若跌破): 16.0 元 - 16.5 元
因此,在未來數天至數週內,個人預期股價可能在 17.0 元至 19.0 元的區間內波動,具體走向將取決於市場的進一步發展。
操作建議
對於散戶投資人而言,面對日成-KY (4807) 當前的股價走勢,應採取謹慎的態度。
「XX股票可以買嗎」的疑問:
對於日成-KY (4807),目前處於一個盤整階段,風險與機會並存。
- 不建議追高: 由於股價已在高檔盤旋,且缺乏明顯的上漲動能,追高買入的風險較高。
- 謹慎分批佈局: 若看好該股票的長期發展,可在股價回檔至支撐區間 (約 17.0 元 - 17.5 元) 時,考慮分批小額佈局。這樣可以降低平均買入成本,並在股價反彈時獲得較好的利潤空間。
- 設立停損: 任何投資都應設定停損點。若股價跌破 MA20 (約 17.5 元) 並持續向下,且未見明顯支撐,則應考慮出場,避免更大的損失。
- 關注消息面: 密切關注公司基本面、產業動態以及任何可能影響股價的消息。若有重大利多消息出現,可能帶動股價向上突破。
- 風險承受能力: 散戶投資人應根據自身的風險承受能力來決定投資策略。若無法承受短期波動,則建議暫時觀望。
總結來說,日成-KY (4807) 目前的走勢顯示進入整理期,暫不宜積極追價買入。若有意願投資,建議等待股價回探支撐或出現明確的突破訊號,並做好資金控管與風險管理。
趨勢預測與目標區間重申
總體而言,預計日成-KY (4807) 在未來數天至數週內,股價將處於整理或小幅修正的趨勢,難以出現立即的大幅上漲。預期的股價波動區間將落在 17.0 元至 19.0 元之間。
操作上,對於散戶投資人,建議避免追高,可考慮於股價回落至 17.0 元 - 17.5 元支撐區間時分批小額佈局,並務必設定停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.46% | 24.23% | 60.24% | 11,551 |
| 2024/09/27 | 15.94% | 23.78% | 60.24% | 11,598 |
| 2024/10/04 | 15.82% | 23.88% | 60.24% | 11,609 |
| 2024/10/11 | 15.92% | 23.76% | 60.24% | 11,495 |
| 2024/10/18 | 14.42% | 25.28% | 60.24% | 11,467 |
| 2024/10/25 | 13.63% | 26.07% | 60.24% | 11,442 |
| 2024/11/01 | 14.59% | 25.1% | 60.24% | 11,563 |
| 2024/11/08 | 14.83% | 24.87% | 60.24% | 11,713 |
| 2024/11/15 | 14.98% | 24.71% | 60.24% | 11,832 |
| 2024/11/22 | 17.65% | 22.05% | 60.24% | 11,862 |
| 2024/11/29 | 17.4% | 22.27% | 60.24% | 11,806 |
| 2024/12/06 | 17.78% | 21.92% | 60.24% | 11,796 |
| 2024/12/13 | 17.62% | 22.08% | 60.24% | 11,704 |
| 2024/12/20 | 16.95% | 22.75% | 60.24% | 11,620 |
| 2024/12/27 | 16.27% | 23.43% | 60.24% | 11,587 |
| 2025/01/03 | 16.28% | 23.42% | 60.24% | 11,589 |
| 2025/01/10 | 16.23% | 23.47% | 60.24% | 11,566 |
| 2025/01/17 | 16.32% | 23.39% | 60.24% | 11,569 |
| 2025/01/22 | 16.19% | 23.49% | 60.24% | 11,563 |
| 2025/02/07 | 16.18% | 23.53% | 60.24% | 11,580 |
| 2025/02/14 | 16.14% | 23.55% | 60.24% | 11,624 |
| 2025/02/21 | 16.11% | 23.59% | 60.24% | 11,650 |
| 2025/02/27 | 16.05% | 23.65% | 60.24% | 11,712 |
| 2025/03/07 | 16.42% | 23.28% | 60.24% | 11,834 |
| 2025/03/14 | 16.23% | 23.46% | 60.24% | 11,836 |
| 2025/03/21 | 16.22% | 23.48% | 60.24% | 11,846 |
| 2025/03/28 | 17.1% | 22.6% | 60.24% | 11,904 |
| 2025/04/02 | 17.79% | 21.92% | 60.24% | 11,951 |
| 2025/04/11 | 17.7% | 22% | 60.24% | 11,919 |
| 2025/04/18 | 17.62% | 22.08% | 60.24% | 11,918 |
| 2025/04/25 | 17.34% | 22.35% | 60.24% | 11,942 |
| 2025/05/02 | 17.13% | 22.58% | 60.24% | 11,924 |
| 2025/05/09 | 16.45% | 23.25% | 60.24% | 11,892 |
| 2025/05/16 | 16.64% | 23.05% | 60.24% | 11,849 |
| 2025/05/23 | 16.68% | 23.01% | 60.24% | 11,844 |
| 2025/05/29 | 17.03% | 22.66% | 60.24% | 11,839 |
| 2025/06/06 | 17.36% | 22.33% | 60.24% | 11,828 |
| 2025/06/13 | 17.33% | 22.34% | 60.24% | 11,772 |
| 2025/06/20 | 17.3% | 22.38% | 60.24% | 11,747 |
| 2025/06/27 | 17.29% | 22.39% | 60.24% | 11,732 |
| 2025/07/04 | 17.31% | 22.37% | 60.24% | 11,716 |
| 2025/07/11 | 17.35% | 22.34% | 60.24% | 11,705 |
| 2025/07/18 | 17.05% | 22.63% | 60.24% | 11,700 |
| 2025/07/25 | 17.02% | 22.67% | 60.24% | 11,673 |
| 2025/08/01 | 16.91% | 22.78% | 60.24% | 11,655 |
| 2025/08/08 | 16.91% | 22.78% | 60.24% | 11,647 |
| 2025/08/15 | 16.91% | 22.78% | 60.24% | 11,639 |
| 2025/08/22 | 16.99% | 22.71% | 60.24% | 11,643 |
| 2025/08/29 | 17.03% | 22.66% | 60.24% | 11,633 |
| 2025/09/05 | 17.07% | 22.63% | 60.24% | 11,623 |
| 2025/09/12 | 17.36% | 22.34% | 60.24% | 11,598 |
| 2025/09/19 | 17.8% | 21.89% | 60.24% | 13,157 |
| 2025/09/26 | 17.94% | 21.77% | 60.24% | 13,421 |
| 2025/10/03 | 17.63% | 22.05% | 60.24% | 13,476 |
| 2025/10/09 | 17.7% | 22.01% | 60.24% | 13,534 |
| 2025/10/17 | 17.9% | 21.79% | 60.24% | 13,617 |
| 2025/10/23 | 17.89% | 21.8% | 60.24% | 13,616 |
| 2025/10/31 | 17.89% | 21.8% | 60.24% | 13,631 |
| 2025/11/07 | 17.9% | 21.8% | 60.24% | 13,651 |
| 2025/11/14 | 18.17% | 21.53% | 60.24% | 13,660 |
目前尚無評論