大略-KY(4804)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.4 |
7.4 |
7.4 |
7.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
4.35 |
4.35 |
3.85 |
4 |
80 |
| 2025/06/18 |
4.34 |
4.34 |
4 |
4.09 |
180 |
| 2025/06/19 |
4.31 |
4.31 |
4.04 |
4.04 |
38 |
| 2025/06/20 |
4.26 |
4.26 |
4.15 |
4.2 |
32 |
| 2025/06/23 |
4.4 |
4.4 |
4.12 |
4.38 |
60 |
| 2025/06/24 |
4.43 |
4.65 |
4.43 |
4.65 |
112 |
| 2025/06/25 |
4.68 |
5.11 |
4.68 |
5.11 |
146 |
| 2025/06/26 |
5.35 |
5.62 |
5.35 |
5.62 |
300 |
| 2025/06/27 |
5.88 |
6.18 |
5.88 |
6.15 |
293 |
| 2025/06/30 |
5.99 |
6.02 |
5.8 |
5.8 |
118 |
| 2025/07/01 |
6.26 |
6.26 |
6.09 |
6.2 |
82 |
| 2025/07/02 |
6.82 |
6.82 |
6.58 |
6.62 |
109 |
| 2025/07/03 |
6.4 |
6.4 |
6.2 |
6.37 |
84 |
| 2025/07/04 |
6.2 |
6.22 |
6.2 |
6.21 |
37 |
| 2025/07/07 |
6.3 |
6.3 |
6.25 |
6.25 |
33 |
| 2025/07/08 |
6.28 |
6.46 |
6.26 |
6.26 |
40 |
| 2025/07/09 |
6.26 |
6.26 |
6.2 |
6.2 |
19 |
| 2025/07/10 |
6.02 |
6.26 |
6.02 |
6.26 |
48 |
| 2025/07/11 |
6.26 |
6.5 |
6.26 |
6.45 |
58 |
| 2025/07/14 |
6.38 |
6.8 |
6.38 |
6.57 |
95 |
| 2025/07/15 |
6.16 |
6.63 |
6.16 |
6.57 |
57 |
| 2025/07/16 |
6.39 |
6.7 |
6.39 |
6.6 |
53 |
| 2025/07/17 |
6.7 |
6.7 |
6.65 |
6.66 |
36 |
| 2025/07/18 |
6.68 |
6.71 |
6.68 |
6.71 |
35 |
| 2025/07/21 |
6.71 |
6.95 |
6.71 |
6.8 |
40 |
| 2025/07/22 |
6.9 |
6.9 |
6.7 |
6.7 |
75 |
| 2025/07/23 |
6.84 |
6.84 |
6.7 |
6.7 |
45 |
| 2025/07/24 |
6.76 |
6.76 |
6.72 |
6.72 |
40 |
| 2025/07/25 |
6.72 |
6.75 |
6.72 |
6.74 |
41 |
| 2025/07/28 |
6.8 |
6.81 |
6.78 |
6.81 |
42 |
| 2025/07/29 |
6.85 |
7.49 |
6.85 |
7.49 |
146 |
| 2025/07/30 |
7.41 |
8.23 |
7.41 |
8.23 |
189 |
| 2025/07/31 |
9 |
9 |
8.7 |
8.88 |
201 |
| 2025/08/01 |
8.6 |
9.76 |
8.6 |
9.76 |
189 |
| 2025/08/04 |
9.99 |
10.65 |
9.9 |
9.9 |
269 |
| 2025/08/05 |
10.35 |
10.35 |
9.4 |
10 |
131 |
| 2025/08/06 |
10.15 |
10.5 |
10.15 |
10.3 |
130 |
| 2025/08/07 |
10.6 |
10.6 |
10.4 |
10.4 |
116 |
| 2025/08/08 |
10.4 |
10.4 |
10.2 |
10.2 |
88 |
| 2025/08/11 |
10.2 |
10.2 |
9.55 |
9.7 |
111 |
| 2025/08/12 |
9.71 |
10.55 |
9.71 |
10.45 |
87 |
| 2025/08/13 |
10.45 |
10.75 |
10.45 |
10.45 |
81 |
| 2025/08/14 |
10.35 |
10.65 |
10.35 |
10.5 |
71 |
| 2025/08/15 |
10.6 |
10.6 |
10.4 |
10.4 |
48 |
| 2025/08/18 |
10.2 |
10.4 |
10.2 |
10.2 |
64 |
| 2025/08/19 |
10.2 |
10.35 |
10.2 |
10.3 |
55 |
| 2025/08/20 |
10.15 |
10.15 |
9.98 |
9.98 |
78 |
| 2025/08/21 |
10.2 |
10.2 |
9.5 |
9.5 |
80 |
| 2025/08/22 |
9.51 |
9.54 |
9.5 |
9.51 |
65 |
| 2025/08/25 |
9.51 |
9.51 |
9.51 |
9.51 |
32 |
| 2025/08/26 |
9.5 |
10.2 |
9.5 |
10 |
52 |
| 2025/08/27 |
10 |
10 |
9.75 |
9.75 |
34 |
| 2025/08/28 |
10 |
10 |
9.77 |
10 |
49 |
| 2025/08/29 |
10.6 |
10.6 |
10.1 |
10.2 |
71 |
| 2025/09/01 |
10.2 |
10.2 |
10 |
10 |
33 |
| 2025/09/02 |
10 |
10 |
9.65 |
9.66 |
38 |
| 2025/09/03 |
9.66 |
9.66 |
9.3 |
9.3 |
50 |
| 2025/09/04 |
9.26 |
9.6 |
9.26 |
9.6 |
53 |
| 2025/09/05 |
9.64 |
10.15 |
9.64 |
10.05 |
81 |
| 2025/09/08 |
10 |
10.05 |
10 |
10 |
43 |
| 2025/09/09 |
9.6 |
10 |
9.6 |
9.92 |
37 |
| 2025/09/10 |
9.81 |
10 |
9.81 |
9.91 |
24 |
| 2025/09/11 |
10 |
10 |
9.96 |
9.96 |
31 |
| 2025/09/12 |
9.68 |
9.96 |
9.68 |
9.95 |
20 |
| 2025/09/15 |
9.72 |
9.73 |
9.67 |
9.67 |
63 |
| 2025/09/16 |
9.68 |
10 |
9.68 |
9.69 |
36 |
| 2025/09/17 |
9.69 |
9.69 |
9.5 |
9.53 |
47 |
| 2025/09/18 |
9.7 |
9.8 |
9.52 |
9.55 |
33 |
| 2025/09/19 |
9.52 |
9.55 |
9.51 |
9.52 |
37 |
| 2025/09/22 |
9.52 |
9.52 |
9.33 |
9.36 |
47 |
| 2025/09/23 |
9.48 |
9.48 |
9.26 |
9.26 |
42 |
| 2025/09/24 |
9.2 |
9.2 |
8.81 |
8.81 |
57 |
| 2025/09/25 |
8.87 |
8.87 |
8.85 |
8.86 |
56 |
| 2025/09/26 |
8.86 |
9 |
8.86 |
9 |
34 |
| 2025/09/30 |
9.1 |
9.25 |
9.1 |
9.25 |
42 |
| 2025/10/01 |
10.15 |
10.15 |
10 |
10 |
75 |
| 2025/10/02 |
10 |
10 |
9.51 |
9.63 |
44 |
| 2025/10/03 |
9.7 |
9.7 |
9.5 |
9.7 |
23 |
| 2025/10/07 |
10 |
10 |
9.5 |
9.55 |
57 |
| 2025/10/08 |
9.5 |
9.8 |
9.5 |
9.56 |
46 |
| 2025/10/09 |
9.89 |
9.89 |
9.56 |
9.78 |
28 |
| 2025/10/13 |
9.5 |
9.74 |
9.5 |
9.74 |
50 |
| 2025/10/14 |
9.2 |
9.2 |
8.77 |
9.11 |
70 |
| 2025/10/15 |
9 |
9.18 |
9 |
9 |
42 |
| 2025/10/16 |
9 |
9 |
8.1 |
8.81 |
68 |
| 2025/10/17 |
8.35 |
8.4 |
8.35 |
8.35 |
66 |
| 2025/10/20 |
8.31 |
8.5 |
8.31 |
8.4 |
34 |
| 2025/10/21 |
8.5 |
8.5 |
8.4 |
8.4 |
37 |
| 2025/10/22 |
8.4 |
8.5 |
8.4 |
8.5 |
19 |
| 2025/10/23 |
8 |
8.5 |
8 |
8.5 |
15 |
| 2025/10/27 |
8.5 |
8.5 |
8.1 |
8.11 |
35 |
| 2025/10/28 |
7.49 |
8 |
7.3 |
7.3 |
87 |
| 2025/10/29 |
7.3 |
7.7 |
7.3 |
7.5 |
46 |
| 2025/10/30 |
7.49 |
7.5 |
7.47 |
7.5 |
31 |
| 2025/10/31 |
7.5 |
7.5 |
7.5 |
7.5 |
15 |
| 2025/11/03 |
7.5 |
7.79 |
7.5 |
7.79 |
20 |
| 2025/11/04 |
7.79 |
8.17 |
7.11 |
8.17 |
15 |
| 2025/11/05 |
7.45 |
8.17 |
7.45 |
8.15 |
16 |
| 2025/11/06 |
8.15 |
8.82 |
8.15 |
8.82 |
27 |
| 2025/11/10 |
7.95 |
8.26 |
7.92 |
8.26 |
36 |
| 2025/11/11 |
8.25 |
8.25 |
8.1 |
8.1 |
21 |
| 2025/11/12 |
8.1 |
8.1 |
7.3 |
7.3 |
53 |
| 2025/11/13 |
7.3 |
7.58 |
7.3 |
7.3 |
34 |
| 2025/11/14 |
7.9 |
7.9 |
7.12 |
7.12 |
24 |
| 2025/11/17 |
7.8 |
7.8 |
7.79 |
7.8 |
42 |
| 2025/11/18 |
7.8 |
7.8 |
7.36 |
7.77 |
23 |
| 2025/11/19 |
7.77 |
7.77 |
7.77 |
7.77 |
16 |
| 2025/11/20 |
7.13 |
7.72 |
7.01 |
7.01 |
18 |
| 2025/11/21 |
6.99 |
7.64 |
6.99 |
7.64 |
23 |
| 2025/11/24 |
7.55 |
7.55 |
7.55 |
7.55 |
33 |
| 2025/11/25 |
7.06 |
7.06 |
7.06 |
7.06 |
12 |
| 2025/11/26 |
7.69 |
7.69 |
7.02 |
7.2 |
26 |
| 2025/11/27 |
7 |
7.19 |
7 |
7 |
23 |
| 2025/11/28 |
7.1 |
7.2 |
7.02 |
7.2 |
23 |
| 2025/12/01 |
7 |
7.5 |
7 |
7.27 |
32 |
| 2025/12/02 |
7.5 |
7.5 |
7.05 |
7.06 |
19 |
| 2025/12/03 |
7.28 |
7.3 |
7.28 |
7.3 |
25 |
| 2025/12/04 |
7.99 |
7.99 |
7.99 |
7.99 |
20 |
| 2025/12/05 |
7.39 |
7.4 |
7.34 |
7.4 |
16 |
| 2025/12/08 |
7.4 |
7.4 |
7.4 |
7.4 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大略-KY (4804) 股價走勢分析與操作建議
基於目前…
大略-KY (4804) 股價走勢分析與操作建議
基於目前(2025年12月7日)觀察到的大略-KY (4804) 最近90天K線圖,預計未來數天至數週,該股票股價將呈現盤整偏弱的走勢。此判斷主要基於以下幾點:MA5(短期移動平均線)與MA20(長期移動平均線)皆呈現向下趨勢,且MA5已跌破MA20,形成空頭排列,這通常是股價下跌的技術信號。此外,儘管近期出現部分綠色K線(代表下跌),但成交量並未明顯放大,顯示市場觀望氣氛濃厚,缺乏明確的買盤支撐。
詳細圖表分析
觀察圖表,大略-KY (4804) 的股價在2025年7月下旬至8月上旬經歷了一波強勁的上漲,股價從約4.5元一路攀升至11元上方,漲幅可觀。此期間,MA5與MA20均呈現明顯的向上斜率,且MA5始終位於MA20之上,顯示強勁的多頭趨勢。成交量在此階段也呈現增長趨勢,與股價上漲配合良好,顯示市場認同度高。
然而,自2025年8月中旬之後,股價觸及高點後,走勢開始轉為震盪。MA5與MA20開始走平,並在9月下旬開始出現向下彎折的跡象。MA5開始向下穿越MA20,技術上形成「死亡交叉」,預示著多頭趨勢的結束,轉為空頭或盤整格局。
進入10月後,股價呈現明顯的下跌趨勢,多根綠色K線出現,且上影線較長,顯示賣壓較為沉重。MA5與MA20持續向下移動,MA5長期處於MA20之下,且兩者距離呈現擴大趨勢,表明空方力量佔據主導。成交量在此階段相對平穩,偶有放大,但未能有效推動股價反彈。
在11月下旬至12月初,股價略有回升跡象,出現部分紅色K線,MA5似乎有微弱的向上拐頭意圖,但仍未突破MA20,兩條均線之間仍然存在明顯的距離。成交量在此期間相對較低,顯示反彈力度不足,且可能為下跌中的暫時性喘息。
未來目標價格區間預測
考量到目前技術面呈現的空頭排列和較弱的市場信心,預計短期內股價難以出現大幅上漲。然而,由於股價已從高點回落一段時間,且成交量並未顯著萎縮,也不排除市場有逢低承接的力量。
因此,預計未來數天至數週,大略-KY (4804) 的股價將在一個相對窄幅的區間內進行盤整。若空頭趨勢延續,股價可能繼續下探;若市場信心回升,則可能出現小幅反彈。
基於現有圖表數據,預估未來目標價格區間約在 6.8 元至 7.8 元之間。
* 若股價跌破 6.8 元,且下方沒有明顯支撐,則有進一步下探至 6.5 元甚至更低的風險。
* 若股價能夠有效站穩 7.5 元之上,並突破 MA20(目前約在 7.8 元附近),則有機會挑戰 8 元以上的區間。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在當前情況下,對於大略-KY (4804),應採取謹慎觀望的態度。
* 不建議追高買入:由於技術面呈現空頭排列,且反彈力度不足,現在追高買入風險較高。
* **可考慮分批布局,但需嚴設停損**:若投資人對該股票基本面有信心,並願意長期持有,可以考慮在股價回調至較低價位(例如接近 7 元或以下)時,分批少量買入。但必須設定嚴格的停損點(例如跌破 6.5 元),一旦觸及停損點,應果斷出場,避免進一步損失。
* **關注關鍵價位**:密切關注 MA20 的走向以及股價是否能有效突破。若 MA5 能夠再次穿越 MA20 向上,且成交量配合放大,則可視為反轉信號,屆時可考慮加碼。反之,若股價持續在 MA20 下方盤整或下跌,則應保持觀望。
* 風險提示:以上分析僅基於技術圖表,並未考慮公司基本面、產業趨勢、宏觀經濟等因素。投資決策應綜合考量多方資訊,並自行承擔風險。
結論重申
總結而言,基於2025年12月5日為止的大略-KY (4804) K線圖,預計未來數天至數週,股價將呈現盤整偏弱的走勢,目標價格區間預計在6.8 元至 7.8 元之間。散戶投資人應採取謹慎觀望的態度,若考慮進場,建議分批布局並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/18 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/25 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/01 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/08 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/15 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/22 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/29 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/06 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/13 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/20 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/27 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/03 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/10 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/17 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/22 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/07 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/14 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/21 |
52.62% |
21.34% |
25.97% |
22,233 |
| 2025/02/27 |
52.98% |
20.98% |
25.97% |
22,447 |
| 2025/03/07 |
48.7% |
19.75% |
31.49% |
22,680 |
| 2025/03/14 |
49.2% |
19.23% |
31.49% |
22,924 |
| 2025/03/21 |
48.28% |
20.15% |
31.49% |
24,007 |
| 2025/03/28 |
48.58% |
19.86% |
31.49% |
25,268 |
| 2025/04/02 |
48.48% |
19.96% |
31.49% |
25,706 |
| 2025/04/11 |
48.77% |
19.67% |
31.49% |
26,271 |
| 2025/04/18 |
49.01% |
19.43% |
31.49% |
26,820 |
| 2025/04/25 |
49.01% |
19.44% |
31.49% |
28,005 |
| 2025/05/02 |
49.01% |
19.44% |
31.49% |
27,881 |
| 2025/05/09 |
49% |
19.44% |
31.49% |
27,860 |
| 2025/05/16 |
48.98% |
19.46% |
31.49% |
27,852 |
| 2025/05/23 |
48.72% |
19.73% |
31.49% |
27,858 |
| 2025/05/29 |
48.56% |
19.88% |
31.49% |
27,871 |
| 2025/06/06 |
48.56% |
19.89% |
31.49% |
27,873 |
| 2025/06/13 |
48.59% |
19.87% |
31.49% |
27,894 |
| 2025/06/20 |
48.07% |
20.37% |
31.49% |
27,881 |
| 2025/06/27 |
47.68% |
20.42% |
31.84% |
27,836 |
| 2025/07/04 |
46.23% |
21.76% |
31.95% |
27,762 |
| 2025/07/11 |
45.7% |
22.26% |
31.96% |
27,740 |
| 2025/07/18 |
44.96% |
23.01% |
31.96% |
27,717 |
| 2025/07/25 |
45.02% |
22.96% |
31.96% |
27,712 |
| 2025/08/01 |
44.79% |
23.61% |
31.54% |
27,693 |
| 2025/08/08 |
44.73% |
23.66% |
31.54% |
27,647 |
| 2025/08/15 |
35.95% |
21.3% |
42.66% |
27,606 |
| 2025/08/22 |
35.47% |
20.09% |
44.35% |
27,569 |
| 2025/08/29 |
34.87% |
20.71% |
44.35% |
27,535 |
| 2025/09/05 |
34.71% |
20.86% |
44.35% |
27,499 |
| 2025/09/12 |
34.42% |
21.14% |
44.35% |
27,467 |
| 2025/09/19 |
34.39% |
21.19% |
44.35% |
27,490 |
| 2025/09/26 |
33.95% |
21.62% |
44.35% |
27,499 |
| 2025/10/03 |
33.45% |
22.12% |
44.35% |
27,509 |
| 2025/10/09 |
33.42% |
22.14% |
44.35% |
27,499 |
| 2025/10/17 |
33.17% |
22.41% |
44.35% |
27,513 |
| 2025/10/23 |
32.79% |
22.79% |
44.35% |
27,508 |
| 2025/10/31 |
32.43% |
23.16% |
44.35% |
27,525 |
| 2025/11/07 |
32.2% |
23.37% |
44.35% |
27,559 |
| 2025/11/14 |
32.32% |
23.27% |
44.35% |
27,593 |
| 2025/11/21 |
32.02% |
23.57% |
44.35% |
27,658 |
| 2025/11/28 |
31.98% |
23.61% |
44.35% |
27,721 |
| 2025/12/05 |
31.82% |
23.76% |
44.35% |
27,756 |
評論討論區
發表評論
目前尚無評論