大略-KY(4804)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.1 |
7.2 |
7.02 |
7.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
4.04 |
4.04 |
4 |
4 |
52 |
| 2025/06/10 |
4 |
4 |
4 |
4 |
29 |
| 2025/06/11 |
4 |
4 |
4 |
4 |
61 |
| 2025/06/12 |
4 |
4 |
4 |
4 |
65 |
| 2025/06/13 |
4 |
4.13 |
4 |
4.13 |
802 |
| 2025/06/16 |
4.48 |
4.48 |
4 |
4 |
36 |
| 2025/06/17 |
4.35 |
4.35 |
3.85 |
4 |
80 |
| 2025/06/18 |
4.34 |
4.34 |
4 |
4.09 |
180 |
| 2025/06/19 |
4.31 |
4.31 |
4.04 |
4.04 |
38 |
| 2025/06/20 |
4.26 |
4.26 |
4.15 |
4.2 |
32 |
| 2025/06/23 |
4.4 |
4.4 |
4.12 |
4.38 |
60 |
| 2025/06/24 |
4.43 |
4.65 |
4.43 |
4.65 |
112 |
| 2025/06/25 |
4.68 |
5.11 |
4.68 |
5.11 |
146 |
| 2025/06/26 |
5.35 |
5.62 |
5.35 |
5.62 |
300 |
| 2025/06/27 |
5.88 |
6.18 |
5.88 |
6.15 |
293 |
| 2025/06/30 |
5.99 |
6.02 |
5.8 |
5.8 |
118 |
| 2025/07/01 |
6.26 |
6.26 |
6.09 |
6.2 |
82 |
| 2025/07/02 |
6.82 |
6.82 |
6.58 |
6.62 |
109 |
| 2025/07/03 |
6.4 |
6.4 |
6.2 |
6.37 |
84 |
| 2025/07/04 |
6.2 |
6.22 |
6.2 |
6.21 |
37 |
| 2025/07/07 |
6.3 |
6.3 |
6.25 |
6.25 |
33 |
| 2025/07/08 |
6.28 |
6.46 |
6.26 |
6.26 |
40 |
| 2025/07/09 |
6.26 |
6.26 |
6.2 |
6.2 |
19 |
| 2025/07/10 |
6.02 |
6.26 |
6.02 |
6.26 |
48 |
| 2025/07/11 |
6.26 |
6.5 |
6.26 |
6.45 |
58 |
| 2025/07/14 |
6.38 |
6.8 |
6.38 |
6.57 |
95 |
| 2025/07/15 |
6.16 |
6.63 |
6.16 |
6.57 |
57 |
| 2025/07/16 |
6.39 |
6.7 |
6.39 |
6.6 |
53 |
| 2025/07/17 |
6.7 |
6.7 |
6.65 |
6.66 |
36 |
| 2025/07/18 |
6.68 |
6.71 |
6.68 |
6.71 |
35 |
| 2025/07/21 |
6.71 |
6.95 |
6.71 |
6.8 |
40 |
| 2025/07/22 |
6.9 |
6.9 |
6.7 |
6.7 |
75 |
| 2025/07/23 |
6.84 |
6.84 |
6.7 |
6.7 |
45 |
| 2025/07/24 |
6.76 |
6.76 |
6.72 |
6.72 |
40 |
| 2025/07/25 |
6.72 |
6.75 |
6.72 |
6.74 |
41 |
| 2025/07/28 |
6.8 |
6.81 |
6.78 |
6.81 |
42 |
| 2025/07/29 |
6.85 |
7.49 |
6.85 |
7.49 |
146 |
| 2025/07/30 |
7.41 |
8.23 |
7.41 |
8.23 |
189 |
| 2025/07/31 |
9 |
9 |
8.7 |
8.88 |
201 |
| 2025/08/01 |
8.6 |
9.76 |
8.6 |
9.76 |
189 |
| 2025/08/04 |
9.99 |
10.65 |
9.9 |
9.9 |
269 |
| 2025/08/05 |
10.35 |
10.35 |
9.4 |
10 |
131 |
| 2025/08/06 |
10.15 |
10.5 |
10.15 |
10.3 |
130 |
| 2025/08/07 |
10.6 |
10.6 |
10.4 |
10.4 |
116 |
| 2025/08/08 |
10.4 |
10.4 |
10.2 |
10.2 |
88 |
| 2025/08/11 |
10.2 |
10.2 |
9.55 |
9.7 |
111 |
| 2025/08/12 |
9.71 |
10.55 |
9.71 |
10.45 |
87 |
| 2025/08/13 |
10.45 |
10.75 |
10.45 |
10.45 |
81 |
| 2025/08/14 |
10.35 |
10.65 |
10.35 |
10.5 |
71 |
| 2025/08/15 |
10.6 |
10.6 |
10.4 |
10.4 |
48 |
| 2025/08/18 |
10.2 |
10.4 |
10.2 |
10.2 |
64 |
| 2025/08/19 |
10.2 |
10.35 |
10.2 |
10.3 |
55 |
| 2025/08/20 |
10.15 |
10.15 |
9.98 |
9.98 |
78 |
| 2025/08/21 |
10.2 |
10.2 |
9.5 |
9.5 |
80 |
| 2025/08/22 |
9.51 |
9.54 |
9.5 |
9.51 |
65 |
| 2025/08/25 |
9.51 |
9.51 |
9.51 |
9.51 |
32 |
| 2025/08/26 |
9.5 |
10.2 |
9.5 |
10 |
52 |
| 2025/08/27 |
10 |
10 |
9.75 |
9.75 |
34 |
| 2025/08/28 |
10 |
10 |
9.77 |
10 |
49 |
| 2025/08/29 |
10.6 |
10.6 |
10.1 |
10.2 |
71 |
| 2025/09/01 |
10.2 |
10.2 |
10 |
10 |
33 |
| 2025/09/02 |
10 |
10 |
9.65 |
9.66 |
38 |
| 2025/09/03 |
9.66 |
9.66 |
9.3 |
9.3 |
50 |
| 2025/09/04 |
9.26 |
9.6 |
9.26 |
9.6 |
53 |
| 2025/09/05 |
9.64 |
10.15 |
9.64 |
10.05 |
81 |
| 2025/09/08 |
10 |
10.05 |
10 |
10 |
43 |
| 2025/09/09 |
9.6 |
10 |
9.6 |
9.92 |
37 |
| 2025/09/10 |
9.81 |
10 |
9.81 |
9.91 |
24 |
| 2025/09/11 |
10 |
10 |
9.96 |
9.96 |
31 |
| 2025/09/12 |
9.68 |
9.96 |
9.68 |
9.95 |
20 |
| 2025/09/15 |
9.72 |
9.73 |
9.67 |
9.67 |
63 |
| 2025/09/16 |
9.68 |
10 |
9.68 |
9.69 |
36 |
| 2025/09/17 |
9.69 |
9.69 |
9.5 |
9.53 |
47 |
| 2025/09/18 |
9.7 |
9.8 |
9.52 |
9.55 |
33 |
| 2025/09/19 |
9.52 |
9.55 |
9.51 |
9.52 |
37 |
| 2025/09/22 |
9.52 |
9.52 |
9.33 |
9.36 |
47 |
| 2025/09/23 |
9.48 |
9.48 |
9.26 |
9.26 |
42 |
| 2025/09/24 |
9.2 |
9.2 |
8.81 |
8.81 |
57 |
| 2025/09/25 |
8.87 |
8.87 |
8.85 |
8.86 |
56 |
| 2025/09/26 |
8.86 |
9 |
8.86 |
9 |
34 |
| 2025/09/30 |
9.1 |
9.25 |
9.1 |
9.25 |
42 |
| 2025/10/01 |
10.15 |
10.15 |
10 |
10 |
75 |
| 2025/10/02 |
10 |
10 |
9.51 |
9.63 |
44 |
| 2025/10/03 |
9.7 |
9.7 |
9.5 |
9.7 |
23 |
| 2025/10/07 |
10 |
10 |
9.5 |
9.55 |
57 |
| 2025/10/08 |
9.5 |
9.8 |
9.5 |
9.56 |
46 |
| 2025/10/09 |
9.89 |
9.89 |
9.56 |
9.78 |
28 |
| 2025/10/13 |
9.5 |
9.74 |
9.5 |
9.74 |
50 |
| 2025/10/14 |
9.2 |
9.2 |
8.77 |
9.11 |
70 |
| 2025/10/15 |
9 |
9.18 |
9 |
9 |
42 |
| 2025/10/16 |
9 |
9 |
8.1 |
8.81 |
68 |
| 2025/10/17 |
8.35 |
8.4 |
8.35 |
8.35 |
66 |
| 2025/10/20 |
8.31 |
8.5 |
8.31 |
8.4 |
34 |
| 2025/10/21 |
8.5 |
8.5 |
8.4 |
8.4 |
37 |
| 2025/10/22 |
8.4 |
8.5 |
8.4 |
8.5 |
19 |
| 2025/10/23 |
8 |
8.5 |
8 |
8.5 |
15 |
| 2025/10/27 |
8.5 |
8.5 |
8.1 |
8.11 |
35 |
| 2025/10/28 |
7.49 |
8 |
7.3 |
7.3 |
87 |
| 2025/10/29 |
7.3 |
7.7 |
7.3 |
7.5 |
46 |
| 2025/10/30 |
7.49 |
7.5 |
7.47 |
7.5 |
31 |
| 2025/10/31 |
7.5 |
7.5 |
7.5 |
7.5 |
15 |
| 2025/11/03 |
7.5 |
7.79 |
7.5 |
7.79 |
20 |
| 2025/11/04 |
7.79 |
8.17 |
7.11 |
8.17 |
15 |
| 2025/11/05 |
7.45 |
8.17 |
7.45 |
8.15 |
16 |
| 2025/11/06 |
8.15 |
8.82 |
8.15 |
8.82 |
27 |
| 2025/11/10 |
7.95 |
8.26 |
7.92 |
8.26 |
36 |
| 2025/11/11 |
8.25 |
8.25 |
8.1 |
8.1 |
21 |
| 2025/11/12 |
8.1 |
8.1 |
7.3 |
7.3 |
53 |
| 2025/11/13 |
7.3 |
7.58 |
7.3 |
7.3 |
34 |
| 2025/11/14 |
7.9 |
7.9 |
7.12 |
7.12 |
24 |
| 2025/11/17 |
7.8 |
7.8 |
7.79 |
7.8 |
42 |
| 2025/11/18 |
7.8 |
7.8 |
7.36 |
7.77 |
23 |
| 2025/11/19 |
7.77 |
7.77 |
7.77 |
7.77 |
16 |
| 2025/11/20 |
7.13 |
7.72 |
7.01 |
7.01 |
18 |
| 2025/11/21 |
6.99 |
7.64 |
6.99 |
7.64 |
23 |
| 2025/11/24 |
7.55 |
7.55 |
7.55 |
7.55 |
33 |
| 2025/11/25 |
7.06 |
7.06 |
7.06 |
7.06 |
12 |
| 2025/11/26 |
7.69 |
7.69 |
7.02 |
7.2 |
26 |
| 2025/11/27 |
7 |
7.19 |
7 |
7 |
23 |
| 2025/11/28 |
7.1 |
7.2 |
7.02 |
7.2 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大略-KY (4804) 股價走勢分析
基於提供的 90 …
大略-KY (4804) 股價走勢分析
基於提供的 90 天 K 線圖,截至 2025 年 11 月 28 日,大略-KY (4804) 的股價呈現下跌趨勢。儘管在圖表的早期階段(約 2025 年 6 月至 8 月),股價經歷了一段顯著的上漲,但自 2025 年 9 月中旬以來,股價開始進入盤整並逐漸走低。目前,短期移動平均線 (MA5) 已跌破長期移動平均線 (MA20),並且兩條均線均呈現向下趨勢,這是一個看跌的技術訊號。成交量方面,近期並未出現異常放大的跡象,這也暗示著市場缺乏強勁的買盤動能來推升股價。綜合以上觀察,預計未來數天至數週,大略-KY 的股價將可能延續目前的下跌趨勢。
未來目標價格區間預測
考量到當前 MA5 與 MA20 的向下交叉,以及股價近期在 7.5 至 8 元區間的徘徊,預計短期內股價可能測試 7 元的整數關卡。若 7 元未能有效支撐,則可能進一步下探至 6.5 元附近。因此,筆者初步預測未來數天至數週的目標價格區間為 6.5 元至 7.5 元。
股價走勢詳細分析
圖表中顯示,大略-KY 的股價在 2025 年 6 月至 8 月期間,從約 4 元附近開始了一波強勁的上漲,最高觸及 10.5 元以上,顯示了初期強勁的上升動能。期間,MA5 持續位於 MA20 之上,且兩者均向上攀升,為股價提供了有力的支撐。
然而,從 2025 年 9 月中旬開始,股價的漲勢趨緩,進入了一個高位盤整的階段,價格在 9 元至 10 元之間波動。在此期間,MA5 和 MA20 的斜率開始減緩,預示著上升動能的減弱。
進入 2025 年 10 月份,股價開始出現明顯的回檔,MA5 開始向下穿越 MA20,形成了「死亡交叉」,這是一個重要的看跌訊號。隨後,股價持續在 MA20 下方震盪,且 MA20 本身也開始轉為向下。
在 2025 年 11 月,股價表現疲弱,呈現了多次的下跌 K 線,並在 7 元至 8 元之間進行抵抗。MA5 持續位於 MA20 下方,且兩者均維持向下趨勢,進一步確認了目前的下跌格局。成交量在下跌過程中並未見顯著放大,這表示賣壓並非極度沉重,但同時也缺乏足夠的買盤介入。
操作建議:「XX股票可以買嗎」
對於散戶投資人而言,對於「大略-KY (4804) 可以買嗎」這個問題,基於當前的技術分析,筆者認為目前不是一個適合積極進場的時機。
理由如下:
* 趨勢向下: 股價已形成明顯的下降趨勢,短期均線 MA5 跌破長期均線 MA20,且兩條均線均向下運行,顯示賣方力量佔優。
* 缺乏上漲動能: 成交量未能有效放大,缺乏市場積極買盤的跡象,難以支撐股價反彈。
* 風險較高: 在趨勢未改變前,追高或在下跌趨勢中買入,風險相對較高,可能面臨進一步的虧損。
具體操作建議:
* 觀望為主: 對於尚未持有的投資人,建議持續觀望,等待股價出現明顯的止跌訊號,例如股價觸底反彈,且 MA5 重新站上 MA20 並開始向上彎曲。
* 謹慎操作: 若有持股的投資人,應密切關注股價走勢。若股價跌破 7 元關卡,且未見立即反彈,建議考慮減碼出場,以降低潛在損失。
* 設定停損: 若決定小額試單,務必設定嚴格的停損點,例如跌破 6.5 元就執行停損。
* 長期投資者: 對於具備長期投資視野,並且看好該公司基本面的投資人,可以將目前的股價視為潛在的逢低佈局機會,但仍需謹慎,分批建倉,並持續關注公司營運狀況。
結論重申
總體而言,大略-KY (4804) 在 2025 年 11 月 28 日的技術分析顯示,股價正處於下跌趨勢中。短期內,預計股價可能繼續下探,目標價格區間為 6.5 元至 7.5 元。散戶投資人應以觀望為主,謹慎操作,除非出現明確的反轉訊號,否則不建議在此時積極買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.96% |
20.99% |
25.97% |
22,246 |
| 2024/09/27 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/04 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/11 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/18 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/25 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/01 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/08 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/15 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/22 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/29 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/06 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/13 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/20 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/27 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/03 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/10 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/17 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/22 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/07 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/14 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/21 |
52.62% |
21.34% |
25.97% |
22,233 |
| 2025/02/27 |
52.98% |
20.98% |
25.97% |
22,447 |
| 2025/03/07 |
48.7% |
19.75% |
31.49% |
22,680 |
| 2025/03/14 |
49.2% |
19.23% |
31.49% |
22,924 |
| 2025/03/21 |
48.28% |
20.15% |
31.49% |
24,007 |
| 2025/03/28 |
48.58% |
19.86% |
31.49% |
25,268 |
| 2025/04/02 |
48.48% |
19.96% |
31.49% |
25,706 |
| 2025/04/11 |
48.77% |
19.67% |
31.49% |
26,271 |
| 2025/04/18 |
49.01% |
19.43% |
31.49% |
26,820 |
| 2025/04/25 |
49.01% |
19.44% |
31.49% |
28,005 |
| 2025/05/02 |
49.01% |
19.44% |
31.49% |
27,881 |
| 2025/05/09 |
49% |
19.44% |
31.49% |
27,860 |
| 2025/05/16 |
48.98% |
19.46% |
31.49% |
27,852 |
| 2025/05/23 |
48.72% |
19.73% |
31.49% |
27,858 |
| 2025/05/29 |
48.56% |
19.88% |
31.49% |
27,871 |
| 2025/06/06 |
48.56% |
19.89% |
31.49% |
27,873 |
| 2025/06/13 |
48.59% |
19.87% |
31.49% |
27,894 |
| 2025/06/20 |
48.07% |
20.37% |
31.49% |
27,881 |
| 2025/06/27 |
47.68% |
20.42% |
31.84% |
27,836 |
| 2025/07/04 |
46.23% |
21.76% |
31.95% |
27,762 |
| 2025/07/11 |
45.7% |
22.26% |
31.96% |
27,740 |
| 2025/07/18 |
44.96% |
23.01% |
31.96% |
27,717 |
| 2025/07/25 |
45.02% |
22.96% |
31.96% |
27,712 |
| 2025/08/01 |
44.79% |
23.61% |
31.54% |
27,693 |
| 2025/08/08 |
44.73% |
23.66% |
31.54% |
27,647 |
| 2025/08/15 |
35.95% |
21.3% |
42.66% |
27,606 |
| 2025/08/22 |
35.47% |
20.09% |
44.35% |
27,569 |
| 2025/08/29 |
34.87% |
20.71% |
44.35% |
27,535 |
| 2025/09/05 |
34.71% |
20.86% |
44.35% |
27,499 |
| 2025/09/12 |
34.42% |
21.14% |
44.35% |
27,467 |
| 2025/09/19 |
34.39% |
21.19% |
44.35% |
27,490 |
| 2025/09/26 |
33.95% |
21.62% |
44.35% |
27,499 |
| 2025/10/03 |
33.45% |
22.12% |
44.35% |
27,509 |
| 2025/10/09 |
33.42% |
22.14% |
44.35% |
27,499 |
| 2025/10/17 |
33.17% |
22.41% |
44.35% |
27,513 |
| 2025/10/23 |
32.79% |
22.79% |
44.35% |
27,508 |
| 2025/10/31 |
32.43% |
23.16% |
44.35% |
27,525 |
| 2025/11/07 |
32.2% |
23.37% |
44.35% |
27,559 |
| 2025/11/14 |
32.32% |
23.27% |
44.35% |
27,593 |
評論討論區
發表評論
目前尚無評論