大略-KY(4804)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.39 |
7.4 |
7.34 |
7.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
4.48 |
4.48 |
4 |
4 |
36 |
| 2025/06/17 |
4.35 |
4.35 |
3.85 |
4 |
80 |
| 2025/06/18 |
4.34 |
4.34 |
4 |
4.09 |
180 |
| 2025/06/19 |
4.31 |
4.31 |
4.04 |
4.04 |
38 |
| 2025/06/20 |
4.26 |
4.26 |
4.15 |
4.2 |
32 |
| 2025/06/23 |
4.4 |
4.4 |
4.12 |
4.38 |
60 |
| 2025/06/24 |
4.43 |
4.65 |
4.43 |
4.65 |
112 |
| 2025/06/25 |
4.68 |
5.11 |
4.68 |
5.11 |
146 |
| 2025/06/26 |
5.35 |
5.62 |
5.35 |
5.62 |
300 |
| 2025/06/27 |
5.88 |
6.18 |
5.88 |
6.15 |
293 |
| 2025/06/30 |
5.99 |
6.02 |
5.8 |
5.8 |
118 |
| 2025/07/01 |
6.26 |
6.26 |
6.09 |
6.2 |
82 |
| 2025/07/02 |
6.82 |
6.82 |
6.58 |
6.62 |
109 |
| 2025/07/03 |
6.4 |
6.4 |
6.2 |
6.37 |
84 |
| 2025/07/04 |
6.2 |
6.22 |
6.2 |
6.21 |
37 |
| 2025/07/07 |
6.3 |
6.3 |
6.25 |
6.25 |
33 |
| 2025/07/08 |
6.28 |
6.46 |
6.26 |
6.26 |
40 |
| 2025/07/09 |
6.26 |
6.26 |
6.2 |
6.2 |
19 |
| 2025/07/10 |
6.02 |
6.26 |
6.02 |
6.26 |
48 |
| 2025/07/11 |
6.26 |
6.5 |
6.26 |
6.45 |
58 |
| 2025/07/14 |
6.38 |
6.8 |
6.38 |
6.57 |
95 |
| 2025/07/15 |
6.16 |
6.63 |
6.16 |
6.57 |
57 |
| 2025/07/16 |
6.39 |
6.7 |
6.39 |
6.6 |
53 |
| 2025/07/17 |
6.7 |
6.7 |
6.65 |
6.66 |
36 |
| 2025/07/18 |
6.68 |
6.71 |
6.68 |
6.71 |
35 |
| 2025/07/21 |
6.71 |
6.95 |
6.71 |
6.8 |
40 |
| 2025/07/22 |
6.9 |
6.9 |
6.7 |
6.7 |
75 |
| 2025/07/23 |
6.84 |
6.84 |
6.7 |
6.7 |
45 |
| 2025/07/24 |
6.76 |
6.76 |
6.72 |
6.72 |
40 |
| 2025/07/25 |
6.72 |
6.75 |
6.72 |
6.74 |
41 |
| 2025/07/28 |
6.8 |
6.81 |
6.78 |
6.81 |
42 |
| 2025/07/29 |
6.85 |
7.49 |
6.85 |
7.49 |
146 |
| 2025/07/30 |
7.41 |
8.23 |
7.41 |
8.23 |
189 |
| 2025/07/31 |
9 |
9 |
8.7 |
8.88 |
201 |
| 2025/08/01 |
8.6 |
9.76 |
8.6 |
9.76 |
189 |
| 2025/08/04 |
9.99 |
10.65 |
9.9 |
9.9 |
269 |
| 2025/08/05 |
10.35 |
10.35 |
9.4 |
10 |
131 |
| 2025/08/06 |
10.15 |
10.5 |
10.15 |
10.3 |
130 |
| 2025/08/07 |
10.6 |
10.6 |
10.4 |
10.4 |
116 |
| 2025/08/08 |
10.4 |
10.4 |
10.2 |
10.2 |
88 |
| 2025/08/11 |
10.2 |
10.2 |
9.55 |
9.7 |
111 |
| 2025/08/12 |
9.71 |
10.55 |
9.71 |
10.45 |
87 |
| 2025/08/13 |
10.45 |
10.75 |
10.45 |
10.45 |
81 |
| 2025/08/14 |
10.35 |
10.65 |
10.35 |
10.5 |
71 |
| 2025/08/15 |
10.6 |
10.6 |
10.4 |
10.4 |
48 |
| 2025/08/18 |
10.2 |
10.4 |
10.2 |
10.2 |
64 |
| 2025/08/19 |
10.2 |
10.35 |
10.2 |
10.3 |
55 |
| 2025/08/20 |
10.15 |
10.15 |
9.98 |
9.98 |
78 |
| 2025/08/21 |
10.2 |
10.2 |
9.5 |
9.5 |
80 |
| 2025/08/22 |
9.51 |
9.54 |
9.5 |
9.51 |
65 |
| 2025/08/25 |
9.51 |
9.51 |
9.51 |
9.51 |
32 |
| 2025/08/26 |
9.5 |
10.2 |
9.5 |
10 |
52 |
| 2025/08/27 |
10 |
10 |
9.75 |
9.75 |
34 |
| 2025/08/28 |
10 |
10 |
9.77 |
10 |
49 |
| 2025/08/29 |
10.6 |
10.6 |
10.1 |
10.2 |
71 |
| 2025/09/01 |
10.2 |
10.2 |
10 |
10 |
33 |
| 2025/09/02 |
10 |
10 |
9.65 |
9.66 |
38 |
| 2025/09/03 |
9.66 |
9.66 |
9.3 |
9.3 |
50 |
| 2025/09/04 |
9.26 |
9.6 |
9.26 |
9.6 |
53 |
| 2025/09/05 |
9.64 |
10.15 |
9.64 |
10.05 |
81 |
| 2025/09/08 |
10 |
10.05 |
10 |
10 |
43 |
| 2025/09/09 |
9.6 |
10 |
9.6 |
9.92 |
37 |
| 2025/09/10 |
9.81 |
10 |
9.81 |
9.91 |
24 |
| 2025/09/11 |
10 |
10 |
9.96 |
9.96 |
31 |
| 2025/09/12 |
9.68 |
9.96 |
9.68 |
9.95 |
20 |
| 2025/09/15 |
9.72 |
9.73 |
9.67 |
9.67 |
63 |
| 2025/09/16 |
9.68 |
10 |
9.68 |
9.69 |
36 |
| 2025/09/17 |
9.69 |
9.69 |
9.5 |
9.53 |
47 |
| 2025/09/18 |
9.7 |
9.8 |
9.52 |
9.55 |
33 |
| 2025/09/19 |
9.52 |
9.55 |
9.51 |
9.52 |
37 |
| 2025/09/22 |
9.52 |
9.52 |
9.33 |
9.36 |
47 |
| 2025/09/23 |
9.48 |
9.48 |
9.26 |
9.26 |
42 |
| 2025/09/24 |
9.2 |
9.2 |
8.81 |
8.81 |
57 |
| 2025/09/25 |
8.87 |
8.87 |
8.85 |
8.86 |
56 |
| 2025/09/26 |
8.86 |
9 |
8.86 |
9 |
34 |
| 2025/09/30 |
9.1 |
9.25 |
9.1 |
9.25 |
42 |
| 2025/10/01 |
10.15 |
10.15 |
10 |
10 |
75 |
| 2025/10/02 |
10 |
10 |
9.51 |
9.63 |
44 |
| 2025/10/03 |
9.7 |
9.7 |
9.5 |
9.7 |
23 |
| 2025/10/07 |
10 |
10 |
9.5 |
9.55 |
57 |
| 2025/10/08 |
9.5 |
9.8 |
9.5 |
9.56 |
46 |
| 2025/10/09 |
9.89 |
9.89 |
9.56 |
9.78 |
28 |
| 2025/10/13 |
9.5 |
9.74 |
9.5 |
9.74 |
50 |
| 2025/10/14 |
9.2 |
9.2 |
8.77 |
9.11 |
70 |
| 2025/10/15 |
9 |
9.18 |
9 |
9 |
42 |
| 2025/10/16 |
9 |
9 |
8.1 |
8.81 |
68 |
| 2025/10/17 |
8.35 |
8.4 |
8.35 |
8.35 |
66 |
| 2025/10/20 |
8.31 |
8.5 |
8.31 |
8.4 |
34 |
| 2025/10/21 |
8.5 |
8.5 |
8.4 |
8.4 |
37 |
| 2025/10/22 |
8.4 |
8.5 |
8.4 |
8.5 |
19 |
| 2025/10/23 |
8 |
8.5 |
8 |
8.5 |
15 |
| 2025/10/27 |
8.5 |
8.5 |
8.1 |
8.11 |
35 |
| 2025/10/28 |
7.49 |
8 |
7.3 |
7.3 |
87 |
| 2025/10/29 |
7.3 |
7.7 |
7.3 |
7.5 |
46 |
| 2025/10/30 |
7.49 |
7.5 |
7.47 |
7.5 |
31 |
| 2025/10/31 |
7.5 |
7.5 |
7.5 |
7.5 |
15 |
| 2025/11/03 |
7.5 |
7.79 |
7.5 |
7.79 |
20 |
| 2025/11/04 |
7.79 |
8.17 |
7.11 |
8.17 |
15 |
| 2025/11/05 |
7.45 |
8.17 |
7.45 |
8.15 |
16 |
| 2025/11/06 |
8.15 |
8.82 |
8.15 |
8.82 |
27 |
| 2025/11/10 |
7.95 |
8.26 |
7.92 |
8.26 |
36 |
| 2025/11/11 |
8.25 |
8.25 |
8.1 |
8.1 |
21 |
| 2025/11/12 |
8.1 |
8.1 |
7.3 |
7.3 |
53 |
| 2025/11/13 |
7.3 |
7.58 |
7.3 |
7.3 |
34 |
| 2025/11/14 |
7.9 |
7.9 |
7.12 |
7.12 |
24 |
| 2025/11/17 |
7.8 |
7.8 |
7.79 |
7.8 |
42 |
| 2025/11/18 |
7.8 |
7.8 |
7.36 |
7.77 |
23 |
| 2025/11/19 |
7.77 |
7.77 |
7.77 |
7.77 |
16 |
| 2025/11/20 |
7.13 |
7.72 |
7.01 |
7.01 |
18 |
| 2025/11/21 |
6.99 |
7.64 |
6.99 |
7.64 |
23 |
| 2025/11/24 |
7.55 |
7.55 |
7.55 |
7.55 |
33 |
| 2025/11/25 |
7.06 |
7.06 |
7.06 |
7.06 |
12 |
| 2025/11/26 |
7.69 |
7.69 |
7.02 |
7.2 |
26 |
| 2025/11/27 |
7 |
7.19 |
7 |
7 |
23 |
| 2025/11/28 |
7.1 |
7.2 |
7.02 |
7.2 |
23 |
| 2025/12/01 |
7 |
7.5 |
7 |
7.27 |
32 |
| 2025/12/02 |
7.5 |
7.5 |
7.05 |
7.06 |
19 |
| 2025/12/03 |
7.28 |
7.3 |
7.28 |
7.3 |
25 |
| 2025/12/04 |
7.99 |
7.99 |
7.99 |
7.99 |
20 |
| 2025/12/05 |
7.39 |
7.4 |
7.34 |
7.4 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大略-KY (4804) 股票走勢分析與預測
綜合考量大略…
大略-KY (4804) 股票走勢分析與預測
綜合考量大略-KY (4804) 在過去 90 天的股價表現,以及技術指標的現況,預計在未來數天至數週內,股價將呈現震盪整理偏弱的走勢。主要理由如下:
* 趨勢線壓力: 觀察圖表可見,股價在近期(約 2025 年 11 月中旬後)已跌破 MA20(黃色線),且 MA20 本身呈現緩步向下的趨勢。這代表中長期均線已由原本的上升趨勢轉為走平或向下,對股價構成壓力。
* 短期均線糾結與反壓: MA5(綠色線)與 MA20 在近期股價低點附近呈現糾結,但 MA5 仍無法有效站穩 MA20 之上,且每次反彈至 MA20 附近時,皆遭遇賣壓而回落。這顯示短期內多方力道不足,反彈空間受限。
* 成交量變化: 整體而言,在股價下跌期間,成交量並未出現顯著放大,顯示市場追價意願不高。雖然偶有反彈,但量能不足,難以推動股價持續上行。
未來目標價格區間預測
基於上述分析,預期大略-KY (4804) 在未來數天至數週的股價將在新台幣 7.0 元至 7.6 元之間進行區間整理。若盤勢出現不利因素,可能向下探測更低的支撐點。
詳細圖表分析
檢視大略-KY (4804) 近 90 天的 K 線圖,其股價走勢可大致劃分為幾個階段:
-
初期強勁上漲階段(約 2025 年 6 月下旬至 8 月上旬):
此階段股價從約 4.5 元開始,一路攀升至 10 元以上,漲幅可觀。在此期間,股價穩健地上漲,MA5 和 MA20 均呈現明顯的向上斜率,且股價多數時候位於兩條均線之上。成交量在此階段有明顯的成長,顯示市場對該股票的興趣濃厚,買盤積極。
-
盤整回調階段(約 2025 年 8 月中旬至 10 月上旬):
股價在此階段進入高檔盤整,價格在 9.5 元至 10.5 元之間波動。MA5 和 MA20 開始趨於平緩,並有糾結的現象。股價偶爾會跌破 MA5,但很快又能回到均線之上。成交量在此階段相對前期有所縮減,顯示買賣雙方在此價位存在觀望態度。
-
下跌與修正階段(約 2025 年 10 月中旬至今):
從 2025 年 10 月中旬開始,股價出現明顯的回調,並跌破了 MA20。MA20 開始轉為向下傾斜,代表中長期趨勢的轉弱。MA5 也多次與 MA20 形成死亡交叉,且股價多次被 MA20 壓制。在 11 月下旬,股價一度跌破 7 元,但隨後有所反彈,反彈高度有限。
在最近的交易時段(截至 2025-12-05),股價收盤價約在 7.3 元附近,位於 MA20(約 7.5 元)之下。MA5(約 7.3 元)與 MA20 接近,但 MA20 仍是向下。綠色 K 線(下跌)的出現次數較多,且有時帶有較長的下影線,顯示在 7 元附近存在一定的支撐。然而,紅色的 K 線(上漲)並沒有足夠的量能來突破 MA20 的壓力。成交量柱狀圖顯示,近期成交量相對較小,並無異常放大的跡象。
操作建議:「XX 股票可以買嗎?」
對於散戶投資人而言,面對大略-KY (4804) 目前的走勢,建議採取謹慎觀望的態度。
* 不建議現階段追買: 由於股價處於 MA20 下方,且 MA20 呈現下降趨勢,技術面上仍偏弱。在沒有明確的底部訊號或強勁的買盤出現之前,貿然進場追買,風險較高。
* 尋找反彈賣出機會(若持有): 若投資人目前持有該股票,可將 MA20 作為短期壓力觀察點。若股價能有效反彈至 MA20 附近,且量能不足,可以考慮伺機減碼,降低持股風險。
* 等待明確轉折訊號: 若有意願買入,建議等待以下明確的轉折訊號:
- 股價能有效站穩 MA20 之上,且 MA20 開始由下彎轉為走平或上揚。
- 價量配合,有較大的成交量伴隨股價明顯上漲。
- 出現連續的長紅 K 線,且突破重要的壓力點。
在這些訊號出現之前,建議暫時觀望,尋找其他更有上漲潛力的標的。
總結重申
綜合以上分析,大略-KY (4804) 在未來數天至數週的股價預計將以震盪整理偏弱的走勢為主,目標價格區間預估在新台幣 7.0 元至 7.6 元之間。目前不建議散戶投資人積極買入,應以謹慎觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/18 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/25 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/01 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/08 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/15 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/22 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/29 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/06 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/13 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/20 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/27 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/03 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/10 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/17 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/22 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/07 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/14 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/21 |
52.62% |
21.34% |
25.97% |
22,233 |
| 2025/02/27 |
52.98% |
20.98% |
25.97% |
22,447 |
| 2025/03/07 |
48.7% |
19.75% |
31.49% |
22,680 |
| 2025/03/14 |
49.2% |
19.23% |
31.49% |
22,924 |
| 2025/03/21 |
48.28% |
20.15% |
31.49% |
24,007 |
| 2025/03/28 |
48.58% |
19.86% |
31.49% |
25,268 |
| 2025/04/02 |
48.48% |
19.96% |
31.49% |
25,706 |
| 2025/04/11 |
48.77% |
19.67% |
31.49% |
26,271 |
| 2025/04/18 |
49.01% |
19.43% |
31.49% |
26,820 |
| 2025/04/25 |
49.01% |
19.44% |
31.49% |
28,005 |
| 2025/05/02 |
49.01% |
19.44% |
31.49% |
27,881 |
| 2025/05/09 |
49% |
19.44% |
31.49% |
27,860 |
| 2025/05/16 |
48.98% |
19.46% |
31.49% |
27,852 |
| 2025/05/23 |
48.72% |
19.73% |
31.49% |
27,858 |
| 2025/05/29 |
48.56% |
19.88% |
31.49% |
27,871 |
| 2025/06/06 |
48.56% |
19.89% |
31.49% |
27,873 |
| 2025/06/13 |
48.59% |
19.87% |
31.49% |
27,894 |
| 2025/06/20 |
48.07% |
20.37% |
31.49% |
27,881 |
| 2025/06/27 |
47.68% |
20.42% |
31.84% |
27,836 |
| 2025/07/04 |
46.23% |
21.76% |
31.95% |
27,762 |
| 2025/07/11 |
45.7% |
22.26% |
31.96% |
27,740 |
| 2025/07/18 |
44.96% |
23.01% |
31.96% |
27,717 |
| 2025/07/25 |
45.02% |
22.96% |
31.96% |
27,712 |
| 2025/08/01 |
44.79% |
23.61% |
31.54% |
27,693 |
| 2025/08/08 |
44.73% |
23.66% |
31.54% |
27,647 |
| 2025/08/15 |
35.95% |
21.3% |
42.66% |
27,606 |
| 2025/08/22 |
35.47% |
20.09% |
44.35% |
27,569 |
| 2025/08/29 |
34.87% |
20.71% |
44.35% |
27,535 |
| 2025/09/05 |
34.71% |
20.86% |
44.35% |
27,499 |
| 2025/09/12 |
34.42% |
21.14% |
44.35% |
27,467 |
| 2025/09/19 |
34.39% |
21.19% |
44.35% |
27,490 |
| 2025/09/26 |
33.95% |
21.62% |
44.35% |
27,499 |
| 2025/10/03 |
33.45% |
22.12% |
44.35% |
27,509 |
| 2025/10/09 |
33.42% |
22.14% |
44.35% |
27,499 |
| 2025/10/17 |
33.17% |
22.41% |
44.35% |
27,513 |
| 2025/10/23 |
32.79% |
22.79% |
44.35% |
27,508 |
| 2025/10/31 |
32.43% |
23.16% |
44.35% |
27,525 |
| 2025/11/07 |
32.2% |
23.37% |
44.35% |
27,559 |
| 2025/11/14 |
32.32% |
23.27% |
44.35% |
27,593 |
| 2025/11/21 |
32.02% |
23.57% |
44.35% |
27,658 |
| 2025/11/28 |
31.98% |
23.61% |
44.35% |
27,721 |
| 2025/12/05 |
31.82% |
23.76% |
44.35% |
27,756 |
評論討論區
發表評論
目前尚無評論