大略-KY(4804)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.8 |
7.8 |
7.36 |
7.77 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
4.32 |
4.32 |
4.2 |
4.2 |
30 |
| 2025/05/28 |
3.83 |
4.1 |
3.83 |
4.1 |
30 |
| 2025/05/29 |
3.8 |
3.86 |
3.8 |
3.85 |
18 |
| 2025/06/02 |
3.85 |
3.85 |
3.85 |
3.85 |
5 |
| 2025/06/03 |
3.8 |
3.8 |
3.8 |
3.8 |
12 |
| 2025/06/04 |
4.1 |
4.1 |
3.99 |
3.99 |
13 |
| 2025/06/05 |
3.78 |
4.25 |
3.77 |
3.98 |
25 |
| 2025/06/06 |
3.9 |
3.98 |
3.9 |
3.98 |
58 |
| 2025/06/09 |
4.04 |
4.04 |
4 |
4 |
52 |
| 2025/06/10 |
4 |
4 |
4 |
4 |
29 |
| 2025/06/11 |
4 |
4 |
4 |
4 |
61 |
| 2025/06/12 |
4 |
4 |
4 |
4 |
65 |
| 2025/06/13 |
4 |
4.13 |
4 |
4.13 |
802 |
| 2025/06/16 |
4.48 |
4.48 |
4 |
4 |
36 |
| 2025/06/17 |
4.35 |
4.35 |
3.85 |
4 |
80 |
| 2025/06/18 |
4.34 |
4.34 |
4 |
4.09 |
180 |
| 2025/06/19 |
4.31 |
4.31 |
4.04 |
4.04 |
38 |
| 2025/06/20 |
4.26 |
4.26 |
4.15 |
4.2 |
32 |
| 2025/06/23 |
4.4 |
4.4 |
4.12 |
4.38 |
60 |
| 2025/06/24 |
4.43 |
4.65 |
4.43 |
4.65 |
112 |
| 2025/06/25 |
4.68 |
5.11 |
4.68 |
5.11 |
146 |
| 2025/06/26 |
5.35 |
5.62 |
5.35 |
5.62 |
300 |
| 2025/06/27 |
5.88 |
6.18 |
5.88 |
6.15 |
293 |
| 2025/06/30 |
5.99 |
6.02 |
5.8 |
5.8 |
118 |
| 2025/07/01 |
6.26 |
6.26 |
6.09 |
6.2 |
82 |
| 2025/07/02 |
6.82 |
6.82 |
6.58 |
6.62 |
109 |
| 2025/07/03 |
6.4 |
6.4 |
6.2 |
6.37 |
84 |
| 2025/07/04 |
6.2 |
6.22 |
6.2 |
6.21 |
37 |
| 2025/07/07 |
6.3 |
6.3 |
6.25 |
6.25 |
33 |
| 2025/07/08 |
6.28 |
6.46 |
6.26 |
6.26 |
40 |
| 2025/07/09 |
6.26 |
6.26 |
6.2 |
6.2 |
19 |
| 2025/07/10 |
6.02 |
6.26 |
6.02 |
6.26 |
48 |
| 2025/07/11 |
6.26 |
6.5 |
6.26 |
6.45 |
58 |
| 2025/07/14 |
6.38 |
6.8 |
6.38 |
6.57 |
95 |
| 2025/07/15 |
6.16 |
6.63 |
6.16 |
6.57 |
57 |
| 2025/07/16 |
6.39 |
6.7 |
6.39 |
6.6 |
53 |
| 2025/07/17 |
6.7 |
6.7 |
6.65 |
6.66 |
36 |
| 2025/07/18 |
6.68 |
6.71 |
6.68 |
6.71 |
35 |
| 2025/07/21 |
6.71 |
6.95 |
6.71 |
6.8 |
40 |
| 2025/07/22 |
6.9 |
6.9 |
6.7 |
6.7 |
75 |
| 2025/07/23 |
6.84 |
6.84 |
6.7 |
6.7 |
45 |
| 2025/07/24 |
6.76 |
6.76 |
6.72 |
6.72 |
40 |
| 2025/07/25 |
6.72 |
6.75 |
6.72 |
6.74 |
41 |
| 2025/07/28 |
6.8 |
6.81 |
6.78 |
6.81 |
42 |
| 2025/07/29 |
6.85 |
7.49 |
6.85 |
7.49 |
146 |
| 2025/07/30 |
7.41 |
8.23 |
7.41 |
8.23 |
189 |
| 2025/07/31 |
9 |
9 |
8.7 |
8.88 |
201 |
| 2025/08/01 |
8.6 |
9.76 |
8.6 |
9.76 |
189 |
| 2025/08/04 |
9.99 |
10.65 |
9.9 |
9.9 |
269 |
| 2025/08/05 |
10.35 |
10.35 |
9.4 |
10 |
131 |
| 2025/08/06 |
10.15 |
10.5 |
10.15 |
10.3 |
130 |
| 2025/08/07 |
10.6 |
10.6 |
10.4 |
10.4 |
116 |
| 2025/08/08 |
10.4 |
10.4 |
10.2 |
10.2 |
88 |
| 2025/08/11 |
10.2 |
10.2 |
9.55 |
9.7 |
111 |
| 2025/08/12 |
9.71 |
10.55 |
9.71 |
10.45 |
87 |
| 2025/08/13 |
10.45 |
10.75 |
10.45 |
10.45 |
81 |
| 2025/08/14 |
10.35 |
10.65 |
10.35 |
10.5 |
71 |
| 2025/08/15 |
10.6 |
10.6 |
10.4 |
10.4 |
48 |
| 2025/08/18 |
10.2 |
10.4 |
10.2 |
10.2 |
64 |
| 2025/08/19 |
10.2 |
10.35 |
10.2 |
10.3 |
55 |
| 2025/08/20 |
10.15 |
10.15 |
9.98 |
9.98 |
78 |
| 2025/08/21 |
10.2 |
10.2 |
9.5 |
9.5 |
80 |
| 2025/08/22 |
9.51 |
9.54 |
9.5 |
9.51 |
65 |
| 2025/08/25 |
9.51 |
9.51 |
9.51 |
9.51 |
32 |
| 2025/08/26 |
9.5 |
10.2 |
9.5 |
10 |
52 |
| 2025/08/27 |
10 |
10 |
9.75 |
9.75 |
34 |
| 2025/08/28 |
10 |
10 |
9.77 |
10 |
49 |
| 2025/08/29 |
10.6 |
10.6 |
10.1 |
10.2 |
71 |
| 2025/09/01 |
10.2 |
10.2 |
10 |
10 |
33 |
| 2025/09/02 |
10 |
10 |
9.65 |
9.66 |
38 |
| 2025/09/03 |
9.66 |
9.66 |
9.3 |
9.3 |
50 |
| 2025/09/04 |
9.26 |
9.6 |
9.26 |
9.6 |
53 |
| 2025/09/05 |
9.64 |
10.15 |
9.64 |
10.05 |
81 |
| 2025/09/08 |
10 |
10.05 |
10 |
10 |
43 |
| 2025/09/09 |
9.6 |
10 |
9.6 |
9.92 |
37 |
| 2025/09/10 |
9.81 |
10 |
9.81 |
9.91 |
24 |
| 2025/09/11 |
10 |
10 |
9.96 |
9.96 |
31 |
| 2025/09/12 |
9.68 |
9.96 |
9.68 |
9.95 |
20 |
| 2025/09/15 |
9.72 |
9.73 |
9.67 |
9.67 |
63 |
| 2025/09/16 |
9.68 |
10 |
9.68 |
9.69 |
36 |
| 2025/09/17 |
9.69 |
9.69 |
9.5 |
9.53 |
47 |
| 2025/09/18 |
9.7 |
9.8 |
9.52 |
9.55 |
33 |
| 2025/09/19 |
9.52 |
9.55 |
9.51 |
9.52 |
37 |
| 2025/09/22 |
9.52 |
9.52 |
9.33 |
9.36 |
47 |
| 2025/09/23 |
9.48 |
9.48 |
9.26 |
9.26 |
42 |
| 2025/09/24 |
9.2 |
9.2 |
8.81 |
8.81 |
57 |
| 2025/09/25 |
8.87 |
8.87 |
8.85 |
8.86 |
56 |
| 2025/09/26 |
8.86 |
9 |
8.86 |
9 |
34 |
| 2025/09/30 |
9.1 |
9.25 |
9.1 |
9.25 |
42 |
| 2025/10/01 |
10.15 |
10.15 |
10 |
10 |
75 |
| 2025/10/02 |
10 |
10 |
9.51 |
9.63 |
44 |
| 2025/10/03 |
9.7 |
9.7 |
9.5 |
9.7 |
23 |
| 2025/10/07 |
10 |
10 |
9.5 |
9.55 |
57 |
| 2025/10/08 |
9.5 |
9.8 |
9.5 |
9.56 |
46 |
| 2025/10/09 |
9.89 |
9.89 |
9.56 |
9.78 |
28 |
| 2025/10/13 |
9.5 |
9.74 |
9.5 |
9.74 |
50 |
| 2025/10/14 |
9.2 |
9.2 |
8.77 |
9.11 |
70 |
| 2025/10/15 |
9 |
9.18 |
9 |
9 |
42 |
| 2025/10/16 |
9 |
9 |
8.1 |
8.81 |
68 |
| 2025/10/17 |
8.35 |
8.4 |
8.35 |
8.35 |
66 |
| 2025/10/20 |
8.31 |
8.5 |
8.31 |
8.4 |
34 |
| 2025/10/21 |
8.5 |
8.5 |
8.4 |
8.4 |
37 |
| 2025/10/22 |
8.4 |
8.5 |
8.4 |
8.5 |
19 |
| 2025/10/23 |
8 |
8.5 |
8 |
8.5 |
15 |
| 2025/10/27 |
8.5 |
8.5 |
8.1 |
8.11 |
35 |
| 2025/10/28 |
7.49 |
8 |
7.3 |
7.3 |
87 |
| 2025/10/29 |
7.3 |
7.7 |
7.3 |
7.5 |
46 |
| 2025/10/30 |
7.49 |
7.5 |
7.47 |
7.5 |
31 |
| 2025/10/31 |
7.5 |
7.5 |
7.5 |
7.5 |
15 |
| 2025/11/03 |
7.5 |
7.79 |
7.5 |
7.79 |
20 |
| 2025/11/04 |
7.79 |
8.17 |
7.11 |
8.17 |
15 |
| 2025/11/05 |
7.45 |
8.17 |
7.45 |
8.15 |
16 |
| 2025/11/06 |
8.15 |
8.82 |
8.15 |
8.82 |
27 |
| 2025/11/10 |
7.95 |
8.26 |
7.92 |
8.26 |
36 |
| 2025/11/11 |
8.25 |
8.25 |
8.1 |
8.1 |
21 |
| 2025/11/12 |
8.1 |
8.1 |
7.3 |
7.3 |
53 |
| 2025/11/13 |
7.3 |
7.58 |
7.3 |
7.3 |
34 |
| 2025/11/14 |
7.9 |
7.9 |
7.12 |
7.12 |
24 |
| 2025/11/17 |
7.8 |
7.8 |
7.79 |
7.8 |
42 |
| 2025/11/18 |
7.8 |
7.8 |
7.36 |
7.77 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大略-KY (4804) 股價走勢分析與預測
基於現有圖表…
大略-KY (4804) 股價走勢分析與預測
基於現有圖表數據,大略-KY (4804) 在未來數天至數週內,股價預計將維持震盪偏弱的走勢。主要理由如下:
- 均線糾結與壓抑:觀察圖表中 MA5 (綠線) 與 MA20 (黃線) 的走勢,兩條均線已呈現糾結狀態,並且在近期呈現向下或水平盤整的趨勢。這表明短期和中期市場的買賣力量趨於平衡,但整體動能並未明顯向上。
- 股價回落與壓力:自 2025 年 8 月份達到波段高點後,股價呈現明顯的回落趨勢。儘管在 10 月下旬出現過一波反彈,但未能有效突破 MA20 的壓制,且近期又再次承壓回落,顯示上方賣壓沉重。
- 成交量萎縮:在股價回落階段,成交量整體呈現萎縮趨勢,這可能意味著市場觀望情緒較濃,積極的買盤力量不足以推升股價。
- 技術指標訊號:雖然圖表中未直接提供技術指標(如 RSI, MACD 等),但從 K 線形態和均線的排列來看,難以出現強勁的向上攻擊訊號。
未來目標價格區間預測
考量上述分析,在沒有突發利多或利空消息的情況下,預計大略-KY (4804) 在未來數天至數週的股價將在 6.8 元至 7.8 元 的區間內波動。
- 支撐區間:下方主要支撐點可能落在 7.0 元附近,若跌破此點,則下一個潛在支撐將接近 6.8 元。
- 壓力區間:上方壓力則位於 MA20 附近,約 7.5 元至 7.8 元,若能有效突破並站穩此區間,則有機會挑戰更高的價格。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,目前大略-KY (4804) 的股價走勢尚不明朗,且呈現偏弱整理的格局。因此,操作上建議採取謹慎態度。
- 不建議積極追買:在均線尚未形成明顯多頭排列,且股價未能有效突破上方壓力之前,不建議積極追高買入。
- 等待訊號再介入:投資人可以將其列入觀察名單,並等待以下訊號出現時再考慮介入:
- MA5 重新上穿 MA20,且兩條均線均開始向上發散。
- 股價能夠持續放量站穩 7.8 元以上。
- 出現明顯的止跌或反轉的 K 線形態。
- 分批佈局或現有持股觀望:若已有部位,可考慮在股價回測至較低支撐區間(如 7.0 元附近)時,小額分批佈局,並嚴設停損點。若股價跌破重要支撐,則應考慮減碼或停損出場。
- 風險控管為先:任何投資皆有風險,散戶投資人應評估自身的風險承受能力,不應將所有資金投入單一股票。
4804 (大略-KY) 近 90 天 K 線圖資訊摘要 (截至 2025-11-18)
| 時段 |
股價走勢 |
成交量 |
均線 MA5 |
均線 MA20 |
| 整體趨勢:自 2025 年 8 月高點後呈回落整理,近期均線糾結,量能萎縮,偏弱格局。 |
| 2025-05-26 至 2025-07-25 |
明顯上漲,從約 4 元漲至 7 元。 |
初期有放大,後趨於平穩。 |
快速攀升。 |
穩步爬升。 |
| 2025-07-25 至 2025-08-25 |
維持高檔震盪,盤整後再創新高,最高觸及約 10.5 元。 |
維持在一定水平,部分時段有放大。 |
維持在股價上方,緩步上行。 |
穩健上行,支撐股價。 |
| 2025-08-25 至 2025-11-18 |
明顯回落,跌破 MA20,呈現下降趨勢,近期在 7-8 元區間震盪。 |
整體萎縮,反彈時量能未明顯放大。 |
由股價上方轉為壓制,近期向下或盤整。 |
由支撐轉為壓力,趨於平緩或向下。 |
總結重申
基於以上對大略-KY (4804) 近 90 天 K 線圖的分析,其股價在過去一段時間內經歷了大幅上漲後的盤整與回落。目前短期和中期均線糾結並呈現壓制狀態,量能萎縮,顯示市場動能不足。因此,預計未來數天至數週股價將維持震盪偏弱的格局,目標價格區間預估在 6.8 元至 7.8 元 。
對於散戶投資人而言,目前並非積極進場的時機,建議採取謹慎觀望的態度,並等待明確的止跌回升訊號出現後,再考慮分批介入,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.96% |
20.99% |
25.97% |
22,246 |
| 2024/09/27 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/04 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/11 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/18 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/25 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/01 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/08 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/15 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/22 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/29 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/06 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/13 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/20 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/27 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/03 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/10 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/17 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/22 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/07 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/14 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/21 |
52.62% |
21.34% |
25.97% |
22,233 |
| 2025/02/27 |
52.98% |
20.98% |
25.97% |
22,447 |
| 2025/03/07 |
48.7% |
19.75% |
31.49% |
22,680 |
| 2025/03/14 |
49.2% |
19.23% |
31.49% |
22,924 |
| 2025/03/21 |
48.28% |
20.15% |
31.49% |
24,007 |
| 2025/03/28 |
48.58% |
19.86% |
31.49% |
25,268 |
| 2025/04/02 |
48.48% |
19.96% |
31.49% |
25,706 |
| 2025/04/11 |
48.77% |
19.67% |
31.49% |
26,271 |
| 2025/04/18 |
49.01% |
19.43% |
31.49% |
26,820 |
| 2025/04/25 |
49.01% |
19.44% |
31.49% |
28,005 |
| 2025/05/02 |
49.01% |
19.44% |
31.49% |
27,881 |
| 2025/05/09 |
49% |
19.44% |
31.49% |
27,860 |
| 2025/05/16 |
48.98% |
19.46% |
31.49% |
27,852 |
| 2025/05/23 |
48.72% |
19.73% |
31.49% |
27,858 |
| 2025/05/29 |
48.56% |
19.88% |
31.49% |
27,871 |
| 2025/06/06 |
48.56% |
19.89% |
31.49% |
27,873 |
| 2025/06/13 |
48.59% |
19.87% |
31.49% |
27,894 |
| 2025/06/20 |
48.07% |
20.37% |
31.49% |
27,881 |
| 2025/06/27 |
47.68% |
20.42% |
31.84% |
27,836 |
| 2025/07/04 |
46.23% |
21.76% |
31.95% |
27,762 |
| 2025/07/11 |
45.7% |
22.26% |
31.96% |
27,740 |
| 2025/07/18 |
44.96% |
23.01% |
31.96% |
27,717 |
| 2025/07/25 |
45.02% |
22.96% |
31.96% |
27,712 |
| 2025/08/01 |
44.79% |
23.61% |
31.54% |
27,693 |
| 2025/08/08 |
44.73% |
23.66% |
31.54% |
27,647 |
| 2025/08/15 |
35.95% |
21.3% |
42.66% |
27,606 |
| 2025/08/22 |
35.47% |
20.09% |
44.35% |
27,569 |
| 2025/08/29 |
34.87% |
20.71% |
44.35% |
27,535 |
| 2025/09/05 |
34.71% |
20.86% |
44.35% |
27,499 |
| 2025/09/12 |
34.42% |
21.14% |
44.35% |
27,467 |
| 2025/09/19 |
34.39% |
21.19% |
44.35% |
27,490 |
| 2025/09/26 |
33.95% |
21.62% |
44.35% |
27,499 |
| 2025/10/03 |
33.45% |
22.12% |
44.35% |
27,509 |
| 2025/10/09 |
33.42% |
22.14% |
44.35% |
27,499 |
| 2025/10/17 |
33.17% |
22.41% |
44.35% |
27,513 |
| 2025/10/23 |
32.79% |
22.79% |
44.35% |
27,508 |
| 2025/10/31 |
32.43% |
23.16% |
44.35% |
27,525 |
| 2025/11/07 |
32.2% |
23.37% |
44.35% |
27,559 |
| 2025/11/14 |
32.32% |
23.27% |
44.35% |
27,593 |
評論討論區
發表評論
目前尚無評論