橙的(4554)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
30.15 |
30.6 |
30.1 |
30.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
31 |
31.05 |
30.5 |
31.05 |
63 |
2025/03/28 |
31.1 |
31.25 |
30.5 |
30.5 |
16 |
2025/03/31 |
30.4 |
30.7 |
28.85 |
29.05 |
128 |
2025/04/01 |
30.6 |
30.6 |
30.1 |
30.3 |
8 |
2025/04/02 |
30.75 |
30.75 |
30.55 |
30.55 |
6 |
2025/04/07 |
27.5 |
27.8 |
27.5 |
27.8 |
37 |
2025/04/08 |
27.7 |
28.15 |
26.45 |
26.45 |
44 |
2025/04/09 |
26.2 |
26.2 |
24 |
25.25 |
42 |
2025/04/10 |
26.65 |
27.75 |
26.5 |
27.75 |
84 |
2025/04/11 |
27.7 |
28.05 |
27.3 |
27.55 |
33 |
2025/04/14 |
27.6 |
28.4 |
27.5 |
28.4 |
5 |
2025/04/15 |
28.95 |
28.95 |
28.4 |
28.9 |
28 |
2025/04/16 |
28.25 |
28.9 |
28.25 |
28.3 |
8 |
2025/04/17 |
28.5 |
30.25 |
28.2 |
29.45 |
28 |
2025/04/18 |
29.3 |
29.85 |
28.65 |
29.85 |
14 |
2025/04/21 |
29.7 |
29.85 |
28.7 |
28.8 |
7 |
2025/04/22 |
27.9 |
29.3 |
27.9 |
29.25 |
4 |
2025/04/23 |
29.3 |
29.6 |
29 |
29 |
4 |
2025/04/24 |
29.7 |
29.7 |
29.7 |
29.7 |
1 |
2025/04/25 |
29.7 |
30.5 |
29.3 |
29.8 |
16 |
2025/04/28 |
30 |
30 |
29.4 |
29.9 |
35 |
2025/04/29 |
30.15 |
30.15 |
29.45 |
29.9 |
24 |
2025/04/30 |
29.75 |
29.75 |
29.4 |
29.4 |
20 |
2025/05/02 |
29.4 |
29.75 |
29.3 |
29.5 |
19 |
2025/05/05 |
29.8 |
29.8 |
29.2 |
29.5 |
21 |
2025/05/06 |
29.5 |
29.9 |
29.5 |
29.85 |
23 |
2025/05/07 |
29.9 |
30 |
29.55 |
29.55 |
27 |
2025/05/08 |
29.5 |
29.75 |
29.5 |
29.5 |
12 |
2025/05/09 |
29.6 |
30 |
29.55 |
29.95 |
33 |
2025/05/12 |
30.15 |
32.9 |
29.8 |
32.9 |
198 |
2025/05/13 |
35.9 |
36.15 |
35.3 |
36.15 |
2,515 |
2025/05/14 |
39.5 |
39.75 |
38.35 |
39.75 |
1,795 |
2025/05/15 |
41.5 |
43.7 |
40.2 |
43.15 |
1,853 |
2025/05/16 |
43.8 |
44.55 |
41.25 |
42.75 |
687 |
2025/05/19 |
42.65 |
46.9 |
40.9 |
46.9 |
522 |
2025/05/20 |
44 |
47 |
44 |
45 |
447 |
2025/05/21 |
45.5 |
49.5 |
45.5 |
49.5 |
559 |
2025/05/22 |
47 |
47.6 |
45.65 |
47.4 |
212 |
2025/05/23 |
46.7 |
46.7 |
44.9 |
44.9 |
193 |
2025/05/26 |
45.9 |
45.9 |
43.2 |
44.45 |
178 |
2025/05/27 |
44.45 |
44.45 |
42.3 |
42.8 |
151 |
2025/05/28 |
43.1 |
43.1 |
38.55 |
38.55 |
307 |
2025/05/29 |
39.5 |
39.5 |
37.1 |
38 |
243 |
2025/06/02 |
37.45 |
38.1 |
37.45 |
38.1 |
98 |
2025/06/03 |
37.65 |
38.7 |
36.1 |
37 |
145 |
2025/06/04 |
36.9 |
38.45 |
36.9 |
38.05 |
105 |
2025/06/05 |
38 |
39.4 |
37.45 |
38 |
179 |
2025/06/06 |
38.6 |
41.8 |
38.6 |
41.8 |
600 |
2025/06/09 |
45 |
45.95 |
43.5 |
45.6 |
1,541 |
2025/06/10 |
43.7 |
46.75 |
42.2 |
46.4 |
830 |
2025/06/11 |
46.4 |
46.5 |
44 |
44.15 |
628 |
2025/06/12 |
43.9 |
43.9 |
40.5 |
41 |
773 |
2025/06/13 |
40.2 |
40.85 |
39 |
39.7 |
374 |
2025/06/16 |
39.55 |
39.55 |
38.25 |
38.6 |
208 |
2025/06/17 |
38.5 |
41.8 |
38.5 |
40.5 |
398 |
2025/06/18 |
39.9 |
40.1 |
39.35 |
40.05 |
208 |
2025/06/19 |
40.45 |
40.45 |
38.4 |
38.4 |
211 |
2025/06/20 |
38.4 |
38.6 |
37.2 |
37.45 |
186 |
2025/06/23 |
37.55 |
37.6 |
36 |
37.25 |
154 |
2025/06/24 |
37.5 |
39.5 |
37.5 |
38.6 |
232 |
2025/06/25 |
40.05 |
40.2 |
38.6 |
38.65 |
159 |
2025/06/26 |
39 |
39.3 |
38.15 |
38.15 |
88 |
2025/06/27 |
37.8 |
38.1 |
37 |
37.3 |
129 |
2025/06/30 |
37 |
37.3 |
36.5 |
36.5 |
93 |
2025/07/01 |
36.25 |
39.25 |
36.25 |
39.2 |
354 |
2025/07/02 |
39.25 |
39.5 |
38.3 |
38.85 |
167 |
2025/07/03 |
39.5 |
39.9 |
38.55 |
38.6 |
105 |
2025/07/04 |
38.7 |
38.75 |
38.1 |
38.3 |
101 |
2025/07/07 |
38.05 |
39.75 |
37.55 |
39.15 |
132 |
2025/07/08 |
39.3 |
39.45 |
37.9 |
38.2 |
111 |
2025/07/09 |
37.8 |
39.3 |
37.8 |
39.3 |
99 |
2025/07/10 |
39.3 |
41.5 |
38.75 |
40.8 |
312 |
2025/07/11 |
40.8 |
40.8 |
39.1 |
39.2 |
317 |
2025/07/14 |
38.5 |
38.8 |
37.9 |
38.05 |
122 |
2025/07/15 |
37.8 |
41 |
37.8 |
40.65 |
469 |
2025/07/16 |
40 |
41.4 |
39.65 |
41 |
243 |
2025/07/17 |
41 |
41.15 |
40.05 |
40.35 |
135 |
2025/07/18 |
40.5 |
43 |
40.05 |
42.8 |
601 |
2025/07/21 |
42.95 |
44.5 |
41.7 |
42.6 |
627 |
2025/07/22 |
41.75 |
42.35 |
40.05 |
40.5 |
365 |
2025/07/23 |
40.1 |
41.35 |
40.1 |
40.9 |
163 |
2025/07/24 |
41.45 |
41.45 |
40.2 |
40.2 |
137 |
2025/07/25 |
40.25 |
40.8 |
40.2 |
40.65 |
86 |
2025/07/28 |
40.65 |
42 |
39.85 |
41.45 |
174 |
2025/07/29 |
41.45 |
41.45 |
40.1 |
40.1 |
125 |
2025/07/30 |
40.1 |
41.4 |
40.1 |
40.45 |
102 |
2025/07/31 |
41 |
41.4 |
40.3 |
40.35 |
95 |
2025/08/01 |
38.85 |
40.1 |
38.85 |
40 |
208 |
2025/08/04 |
40 |
40.15 |
38.6 |
40.1 |
156 |
2025/08/05 |
41.35 |
41.95 |
40.15 |
41.5 |
287 |
2025/08/06 |
41.5 |
43.9 |
41.1 |
43.7 |
494 |
2025/08/07 |
42.7 |
42.7 |
39.35 |
39.35 |
510 |
2025/08/08 |
36.15 |
37.05 |
35.45 |
35.85 |
660 |
2025/08/11 |
35.85 |
35.85 |
34.1 |
34.2 |
334 |
2025/08/12 |
34.9 |
35.75 |
34 |
35.25 |
229 |
2025/08/13 |
35.6 |
36.45 |
34.5 |
35 |
183 |
2025/08/14 |
34.8 |
35.6 |
34.7 |
35 |
128 |
2025/08/15 |
34.85 |
35.3 |
34.5 |
34.5 |
142 |
2025/08/18 |
34.5 |
35.25 |
34.2 |
34.55 |
141 |
2025/08/19 |
34.9 |
35 |
34.25 |
34.5 |
104 |
2025/08/20 |
34.7 |
35.6 |
34.3 |
34.9 |
102 |
2025/08/21 |
35.5 |
35.95 |
35.35 |
35.85 |
118 |
2025/08/22 |
36.35 |
36.5 |
35.8 |
36.1 |
150 |
2025/08/25 |
37 |
37 |
36.5 |
36.95 |
286 |
2025/08/26 |
32.4 |
33.9 |
32.2 |
32.5 |
183 |
2025/08/27 |
32.4 |
33 |
32.05 |
32.8 |
113 |
2025/08/28 |
33 |
33 |
32 |
32.2 |
91 |
2025/08/29 |
32 |
32.4 |
31.65 |
31.65 |
74 |
2025/09/01 |
31.6 |
31.6 |
30.35 |
30.35 |
111 |
2025/09/02 |
31.75 |
31.75 |
30.35 |
30.4 |
31 |
2025/09/03 |
30.2 |
30.4 |
29.7 |
30.05 |
47 |
2025/09/04 |
31.25 |
31.25 |
30.35 |
30.35 |
49 |
2025/09/05 |
30.35 |
31.6 |
29.7 |
30.25 |
49 |
2025/09/08 |
30.25 |
31.3 |
30.2 |
30.7 |
29 |
2025/09/09 |
30.9 |
30.9 |
30 |
30.55 |
42 |
2025/09/10 |
30.25 |
30.55 |
30.2 |
30.5 |
25 |
2025/09/11 |
31.2 |
32 |
30.45 |
30.5 |
111 |
2025/09/12 |
30.5 |
30.5 |
30.25 |
30.35 |
65 |
2025/09/15 |
30.75 |
30.75 |
30 |
30.15 |
29 |
2025/09/16 |
30.15 |
30.6 |
30.1 |
30.4 |
52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
4554 (橙的) 股票走勢分析與操作建議
一、未來股價趨…
4554 (橙的) 股票走勢分析與操作建議
一、未來股價趨勢預測
綜合圖表顯示,截至 2025 年 9 月 16 日,4554 (橙的) 股價呈現明顯的下跌趨勢。主要判斷依據如下:
- 股價與均線關係:目前股價位於 MA5(短期移動平均線)與 MA20(長期移動平均線)之下,且 MA5 已多次下穿 MA20,呈現空頭排列的跡象,顯示短期與長期趨勢皆偏弱。
- 下跌動能:圖表顯示近期的 K 線多為實體較長的紅色(下跌)K 線,且價跌量增的現象在某些時段出現,表示賣壓較為沉重,下跌動能較強。
- MA 趨勢:MA5 與 MA20 皆呈現向下彎曲的趨勢,證實了整體股價的下行壓力。
基於上述技術分析,預計未來數天至數週,4554 (橙的) 股價可能延續下跌趨勢,或在低檔區間盤整後再尋求支撐。
二、未來目標價格區間預測
考量到近期的技術指標與價格表現,以及股價在過去幾個月在約 25 元至 50 元之間波動,並已跌破 30 元關卡。若下跌趨勢持續,則下一個較重要的支撐區域可能落在 25 元至 28 元之間。此區間曾是股價在 2025 年 4 月下旬至 5 月上旬的重要整理區間,若有效跌破,則有進一步下探的風險。
反之,若能在此價位區間出現止跌訊號,並伴隨成交量回升,則可能開啟一波反彈。因此,未來數週的價格區間預測為 25 元至 32 元,其中 25-28 元為潛在支撐區,30-32 元為近期可能遭遇的阻力區。
三、操作建議
對於散戶投資人而言,面對當前 4554 (橙的) 的下跌趨勢,應採取謹慎觀望或逢高減碼的策略。
「XX 股票可以買嗎?」這個問題,在此時此刻,我的建議是:不建議在此時進場追買。
理由如下:
- 趨勢不明朗:股價呈現明顯的下跌趨勢,技術指標不利多方。此時進場,面臨較高的短期虧損風險。
- 缺乏反轉跡象:圖表中未見明顯的底部訊號,如價跌量縮、價漲量增、或是出現連續的長下影線或反轉 K 線組合。
- 風險管理:散戶投資人應優先保護資金。在趨勢未扭轉前,避免逆勢操作。
具體操作建議:
- 持有者:若持有部位,建議密切關注 25 元至 28 元的支撐區域。若股價跌破此區間且無力回升,則考慮停損出場,以避免更大損失。
- 觀望者:建議持續觀察股價在 25 元至 28 元區間的表現。若能在此建立穩固支撐,並出現明顯的反彈訊號(例如:股價重返 MA5、MA20 之上,或出現價漲量增的走勢),則可考慮分批佈局。
- 反彈賣出:若手中持有股票,且股價有小幅反彈至 30 元至 32 元區間,可考慮逢高減碼,降低部位。
四、結論重申
總體而言,4554 (橙的) 在 2025 年 9 月 16 日的技術圖表顯示,股價處於下跌趨勢之中。預計未來數天至數週,股價可能朝向 25 元至 28 元的支撐區間移動。
對於「4554 (橙的) 股票可以買嗎?」的疑問,目前不建議散戶投資人進場買入。建議採取謹慎觀望態度,耐心等待股價出現明確的反轉訊號,或至少在技術面上確立支撐後再考慮出手。操作上應以風險控管為優先,並依據個人風險承受能力制定進出場策略。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025-09-16 |
30.50 |
31.00 |
30.00 |
30.10 |
1500 |
2025-09-15 |
31.00 |
31.50 |
30.50 |
30.70 |
1200 |
2025-09-12 |
31.50 |
32.00 |
31.00 |
31.20 |
1000 |
2025-09-11 |
32.00 |
32.50 |
31.50 |
31.80 |
1100 |
2025-09-10 |
32.50 |
33.00 |
32.00 |
32.20 |
900 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
35.9% |
21.5% |
42.52% |
2,187 |
2024/09/27 |
35.91% |
21.51% |
42.52% |
2,186 |
2024/10/04 |
36.39% |
21.03% |
42.52% |
2,181 |
2024/10/11 |
36.49% |
20.93% |
42.52% |
2,181 |
2024/10/18 |
36.54% |
20.88% |
42.52% |
2,175 |
2024/10/25 |
36.54% |
20.87% |
42.52% |
2,176 |
2024/11/01 |
36.52% |
20.87% |
42.52% |
2,170 |
2024/11/08 |
36.55% |
20.88% |
42.52% |
2,163 |
2024/11/15 |
36.47% |
20.95% |
42.52% |
2,162 |
2024/11/22 |
36.46% |
20.96% |
42.52% |
2,161 |
2024/11/29 |
36.46% |
20.96% |
42.52% |
2,155 |
2024/12/06 |
36.41% |
21.01% |
42.52% |
2,151 |
2024/12/13 |
36.36% |
21.06% |
42.52% |
2,151 |
2024/12/20 |
36.37% |
21.06% |
42.52% |
2,146 |
2024/12/27 |
36.33% |
21.11% |
42.52% |
2,148 |
2025/01/03 |
36.31% |
21.11% |
42.52% |
2,151 |
2025/01/10 |
36.29% |
21.12% |
42.52% |
2,151 |
2025/01/17 |
36.3% |
21.11% |
42.52% |
2,147 |
2025/01/22 |
36.3% |
21.1% |
42.52% |
2,142 |
2025/02/07 |
36.31% |
21.1% |
42.52% |
2,143 |
2025/02/14 |
36.31% |
21.1% |
42.52% |
2,118 |
2025/02/21 |
36.34% |
21.06% |
42.52% |
2,122 |
2025/02/27 |
36.34% |
21.07% |
42.52% |
2,119 |
2025/03/07 |
36.36% |
21.07% |
42.52% |
2,116 |
2025/03/14 |
36.26% |
21.15% |
42.52% |
2,106 |
2025/03/21 |
35.74% |
21.66% |
42.52% |
2,105 |
2025/03/28 |
35.25% |
22.15% |
42.52% |
2,070 |
2025/04/02 |
34.77% |
22.63% |
42.52% |
2,068 |
2025/04/11 |
34.72% |
22.69% |
42.52% |
2,068 |
2025/04/18 |
34.72% |
22.7% |
42.52% |
2,067 |
2025/04/25 |
35.13% |
22.27% |
42.52% |
2,070 |
2025/05/02 |
35.13% |
22.27% |
42.52% |
2,072 |
2025/05/09 |
35.14% |
22.26% |
42.52% |
2,071 |
2025/05/16 |
34.66% |
22.74% |
42.52% |
2,341 |
2025/05/23 |
34.87% |
22.55% |
42.52% |
2,274 |
2025/05/29 |
35.32% |
22.1% |
42.52% |
2,237 |
2025/06/06 |
35.73% |
21.68% |
42.52% |
2,273 |
2025/06/13 |
35.7% |
21.7% |
42.52% |
2,502 |
2025/06/20 |
35.26% |
22.16% |
42.52% |
2,491 |
2025/06/27 |
35.17% |
22.23% |
42.52% |
2,450 |
2025/07/04 |
35.15% |
22.27% |
42.52% |
2,420 |
2025/07/11 |
35.17% |
22.26% |
42.52% |
2,392 |
2025/07/18 |
35.32% |
22.1% |
42.52% |
2,368 |
2025/07/25 |
35.35% |
22.07% |
42.52% |
2,361 |
2025/08/01 |
34.79% |
22.62% |
42.52% |
2,347 |
2025/08/08 |
34.98% |
22.42% |
42.52% |
2,414 |
2025/08/15 |
36.01% |
21.4% |
42.52% |
2,414 |
2025/08/22 |
35.94% |
21.47% |
42.52% |
2,413 |
2025/08/29 |
35.34% |
22.05% |
42.52% |
2,405 |
2025/09/05 |
35.7% |
21.71% |
42.52% |
2,401 |
2025/09/12 |
35.63% |
21.78% |
42.52% |
2,412 |
評論討論區
發表評論
ANONYMOUS在2021/12/25 18:14
#4554
沒買到,真可惜