本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
橙的（4554）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.3 | 32.9 | 30.2 | 32.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 31.1 | 31.25 | 30.5 | 30.5 | 16 |
| 2025/03/31 | 30.4 | 30.7 | 28.85 | 29.05 | 128 |
| 2025/04/01 | 30.6 | 30.6 | 30.1 | 30.3 | 8 |
| 2025/04/02 | 30.75 | 30.75 | 30.55 | 30.55 | 6 |
| 2025/04/07 | 27.5 | 27.8 | 27.5 | 27.8 | 37 |
| 2025/04/08 | 27.7 | 28.15 | 26.45 | 26.45 | 44 |
| 2025/04/09 | 26.2 | 26.2 | 24 | 25.25 | 42 |
| 2025/04/10 | 26.65 | 27.75 | 26.5 | 27.75 | 84 |
| 2025/04/11 | 27.7 | 28.05 | 27.3 | 27.55 | 33 |
| 2025/04/14 | 27.6 | 28.4 | 27.5 | 28.4 | 5 |
| 2025/04/15 | 28.95 | 28.95 | 28.4 | 28.9 | 28 |
| 2025/04/16 | 28.25 | 28.9 | 28.25 | 28.3 | 8 |
| 2025/04/17 | 28.5 | 30.25 | 28.2 | 29.45 | 28 |
| 2025/04/18 | 29.3 | 29.85 | 28.65 | 29.85 | 14 |
| 2025/04/21 | 29.7 | 29.85 | 28.7 | 28.8 | 7 |
| 2025/04/22 | 27.9 | 29.3 | 27.9 | 29.25 | 4 |
| 2025/04/23 | 29.3 | 29.6 | 29 | 29 | 4 |
| 2025/04/24 | 29.7 | 29.7 | 29.7 | 29.7 | 1 |
| 2025/04/25 | 29.7 | 30.5 | 29.3 | 29.8 | 16 |
| 2025/04/28 | 30 | 30 | 29.4 | 29.9 | 35 |
| 2025/04/29 | 30.15 | 30.15 | 29.45 | 29.9 | 24 |
| 2025/04/30 | 29.75 | 29.75 | 29.4 | 29.4 | 20 |
| 2025/05/02 | 29.4 | 29.75 | 29.3 | 29.5 | 19 |
| 2025/05/05 | 29.8 | 29.8 | 29.2 | 29.5 | 21 |
| 2025/05/06 | 29.5 | 29.9 | 29.5 | 29.85 | 23 |
| 2025/05/07 | 29.9 | 30 | 29.55 | 29.55 | 27 |
| 2025/05/08 | 29.5 | 29.75 | 29.5 | 29.5 | 12 |
| 2025/05/09 | 29.6 | 30 | 29.55 | 29.95 | 33 |
| 2025/05/12 | 30.15 | 32.9 | 29.8 | 32.9 | 198 |
| 2025/05/13 | 35.9 | 36.15 | 35.3 | 36.15 | 2,515 |
| 2025/05/14 | 39.5 | 39.75 | 38.35 | 39.75 | 1,795 |
| 2025/05/15 | 41.5 | 43.7 | 40.2 | 43.15 | 1,853 |
| 2025/05/16 | 43.8 | 44.55 | 41.25 | 42.75 | 687 |
| 2025/05/19 | 42.65 | 46.9 | 40.9 | 46.9 | 522 |
| 2025/05/20 | 44 | 47 | 44 | 45 | 447 |
| 2025/05/21 | 45.5 | 49.5 | 45.5 | 49.5 | 559 |
| 2025/05/22 | 47 | 47.6 | 45.65 | 47.4 | 212 |
| 2025/05/23 | 46.7 | 46.7 | 44.9 | 44.9 | 193 |
| 2025/05/26 | 45.9 | 45.9 | 43.2 | 44.45 | 178 |
| 2025/05/27 | 44.45 | 44.45 | 42.3 | 42.8 | 151 |
| 2025/05/28 | 43.1 | 43.1 | 38.55 | 38.55 | 307 |
| 2025/05/29 | 39.5 | 39.5 | 37.1 | 38 | 243 |
| 2025/06/02 | 37.45 | 38.1 | 37.45 | 38.1 | 98 |
| 2025/06/03 | 37.65 | 38.7 | 36.1 | 37 | 145 |
| 2025/06/04 | 36.9 | 38.45 | 36.9 | 38.05 | 105 |
| 2025/06/05 | 38 | 39.4 | 37.45 | 38 | 179 |
| 2025/06/06 | 38.6 | 41.8 | 38.6 | 41.8 | 600 |
| 2025/06/09 | 45 | 45.95 | 43.5 | 45.6 | 1,541 |
| 2025/06/10 | 43.7 | 46.75 | 42.2 | 46.4 | 830 |
| 2025/06/11 | 46.4 | 46.5 | 44 | 44.15 | 628 |
| 2025/06/12 | 43.9 | 43.9 | 40.5 | 41 | 773 |
| 2025/06/13 | 40.2 | 40.85 | 39 | 39.7 | 374 |
| 2025/06/16 | 39.55 | 39.55 | 38.25 | 38.6 | 208 |
| 2025/06/17 | 38.5 | 41.8 | 38.5 | 40.5 | 398 |
| 2025/06/18 | 39.9 | 40.1 | 39.35 | 40.05 | 208 |
| 2025/06/19 | 40.45 | 40.45 | 38.4 | 38.4 | 211 |
| 2025/06/20 | 38.4 | 38.6 | 37.2 | 37.45 | 186 |
| 2025/06/23 | 37.55 | 37.6 | 36 | 37.25 | 154 |
| 2025/06/24 | 37.5 | 39.5 | 37.5 | 38.6 | 232 |
| 2025/06/25 | 40.05 | 40.2 | 38.6 | 38.65 | 159 |
| 2025/06/26 | 39 | 39.3 | 38.15 | 38.15 | 88 |
| 2025/06/27 | 37.8 | 38.1 | 37 | 37.3 | 129 |
| 2025/06/30 | 37 | 37.3 | 36.5 | 36.5 | 93 |
| 2025/07/01 | 36.25 | 39.25 | 36.25 | 39.2 | 354 |
| 2025/07/02 | 39.25 | 39.5 | 38.3 | 38.85 | 167 |
| 2025/07/03 | 39.5 | 39.9 | 38.55 | 38.6 | 105 |
| 2025/07/04 | 38.7 | 38.75 | 38.1 | 38.3 | 101 |
| 2025/07/07 | 38.05 | 39.75 | 37.55 | 39.15 | 132 |
| 2025/07/08 | 39.3 | 39.45 | 37.9 | 38.2 | 111 |
| 2025/07/09 | 37.8 | 39.3 | 37.8 | 39.3 | 99 |
| 2025/07/10 | 39.3 | 41.5 | 38.75 | 40.8 | 312 |
| 2025/07/11 | 40.8 | 40.8 | 39.1 | 39.2 | 317 |
| 2025/07/14 | 38.5 | 38.8 | 37.9 | 38.05 | 122 |
| 2025/07/15 | 37.8 | 41 | 37.8 | 40.65 | 469 |
| 2025/07/16 | 40 | 41.4 | 39.65 | 41 | 243 |
| 2025/07/17 | 41 | 41.15 | 40.05 | 40.35 | 135 |
| 2025/07/18 | 40.5 | 43 | 40.05 | 42.8 | 601 |
| 2025/07/21 | 42.95 | 44.5 | 41.7 | 42.6 | 627 |
| 2025/07/22 | 41.75 | 42.35 | 40.05 | 40.5 | 365 |
| 2025/07/23 | 40.1 | 41.35 | 40.1 | 40.9 | 163 |
| 2025/07/24 | 41.45 | 41.45 | 40.2 | 40.2 | 137 |
| 2025/07/25 | 40.25 | 40.8 | 40.2 | 40.65 | 86 |
| 2025/07/28 | 40.65 | 42 | 39.85 | 41.45 | 174 |
| 2025/07/29 | 41.45 | 41.45 | 40.1 | 40.1 | 125 |
| 2025/07/30 | 40.1 | 41.4 | 40.1 | 40.45 | 102 |
| 2025/07/31 | 41 | 41.4 | 40.3 | 40.35 | 95 |
| 2025/08/01 | 38.85 | 40.1 | 38.85 | 40 | 208 |
| 2025/08/04 | 40 | 40.15 | 38.6 | 40.1 | 156 |
| 2025/08/05 | 41.35 | 41.95 | 40.15 | 41.5 | 287 |
| 2025/08/06 | 41.5 | 43.9 | 41.1 | 43.7 | 494 |
| 2025/08/07 | 42.7 | 42.7 | 39.35 | 39.35 | 510 |
| 2025/08/08 | 36.15 | 37.05 | 35.45 | 35.85 | 660 |
| 2025/08/11 | 35.85 | 35.85 | 34.1 | 34.2 | 334 |
| 2025/08/12 | 34.9 | 35.75 | 34 | 35.25 | 229 |
| 2025/08/13 | 35.6 | 36.45 | 34.5 | 35 | 183 |
| 2025/08/14 | 34.8 | 35.6 | 34.7 | 35 | 128 |
| 2025/08/15 | 34.85 | 35.3 | 34.5 | 34.5 | 142 |
| 2025/08/18 | 34.5 | 35.25 | 34.2 | 34.55 | 141 |
| 2025/08/19 | 34.9 | 35 | 34.25 | 34.5 | 104 |
| 2025/08/20 | 34.7 | 35.6 | 34.3 | 34.9 | 102 |
| 2025/08/21 | 35.5 | 35.95 | 35.35 | 35.85 | 118 |
| 2025/08/22 | 36.35 | 36.5 | 35.8 | 36.1 | 150 |
| 2025/08/25 | 37 | 37 | 36.5 | 36.95 | 286 |
| 2025/08/26 | 32.4 | 33.9 | 32.2 | 32.5 | 183 |
| 2025/08/27 | 32.4 | 33 | 32.05 | 32.8 | 113 |
| 2025/08/28 | 33 | 33 | 32 | 32.2 | 91 |
| 2025/08/29 | 32 | 32.4 | 31.65 | 31.65 | 74 |
| 2025/09/01 | 31.6 | 31.6 | 30.35 | 30.35 | 111 |
| 2025/09/02 | 31.75 | 31.75 | 30.35 | 30.4 | 31 |
| 2025/09/03 | 30.2 | 30.4 | 29.7 | 30.05 | 47 |
| 2025/09/04 | 31.25 | 31.25 | 30.35 | 30.35 | 49 |
| 2025/09/05 | 30.35 | 31.6 | 29.7 | 30.25 | 49 |
| 2025/09/08 | 30.25 | 31.3 | 30.2 | 30.7 | 29 |
| 2025/09/09 | 30.9 | 30.9 | 30 | 30.55 | 42 |
| 2025/09/10 | 30.25 | 30.55 | 30.2 | 30.5 | 25 |
| 2025/09/11 | 31.2 | 32 | 30.45 | 30.5 | 111 |
| 2025/09/12 | 30.5 | 30.5 | 30.25 | 30.35 | 65 |
| 2025/09/15 | 30.75 | 30.75 | 30 | 30.15 | 29 |
| 2025/09/16 | 30.15 | 30.6 | 30.1 | 30.4 | 52 |
| 2025/09/17 | 30.3 | 32.9 | 30.2 | 32.4 | 178 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 橙的 (4554) 股票走勢分析與操作建議 趨勢判斷 綜合…
橙的 (4554) 股票走勢分析與操作建議
趨勢判斷
綜合考量橙的 (4554) 在近 90 天的股價表現，特別是從 2025 年 8 月份開始的持續下跌趨勢，以及近期 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的排列情況，預計在未來數天或數週內，該股價將延續下跌趨勢。
理由分析
圖表顯示，橙的 (4554) 在 2025 年 5 月中旬經歷了一波顯著的上漲後，股價於 8 月份開始進入盤整並隨即出現明顯的下跌。近期（截至 2025-09-17），股價已跌破 MA20，並且 MA5 呈現向下彎曲，與 MA20 形成空頭排列的跡象。成交量方面，雖然近期有一些反彈的交易日，但整體成交量並未出現明顯放大，顯示多頭力量相對薄弱，難以有效支撐股價反轉。尤其在 2025 年 9 月 17 日的最後一個交易日，出現了帶有較長上影線的實體綠色 K 線，且股價收於 MA20 之下，進一步確認了短期內賣壓沉重，下跌動能仍強。
未來目標價格區間
基於目前的技術指標和趨勢判斷，預計橙的 (4554) 的股價短期內可能繼續下探。若跌破 30 元關卡，則下一個重要的支撐點可能落在 28-25 元的區間。因此，未來數天或數週的目標價格區間預計為 25 元至 30 元。
操作建議
對於散戶投資人而言，面對當前的下跌趨勢，操作上應採取較為謹慎的態度。針對「XX 股票可以買嗎」的疑問，對於橙的 (4554) 在目前點位（約 30 元附近）並不建議積極進場。主要考量如下：
- 趨勢向下： 股價持續下跌，且技術指標顯示空頭趨勢較強，追高風險高。
- 指標訊號： MA5 與 MA20 的空頭排列預示著短期內下跌機率較大。
- 成交量： 反彈時成交量未見明顯放大，顯示市場信心不足。
操作建議：
- 不建議現價買入： 散戶投資人應暫時避免在此時買入，以免被套牢。
- 等待止跌訊號： 若要考慮買入，建議等待股價出現明顯的止跌跡象，例如股價企穩，MA5 向上穿越 MA20，或者出現放量長紅 K 線等。
- 關注支撐位： 若股價進一步下跌至 28 元或 25 元附近，可以觀察是否有強勁的買盤承接，作為潛在的進場點，但仍需謹慎評估。
- 嚴設停損： 任何操作都應設定明確的停損點，以控制風險。
總結重申
綜合以上分析，預計橙的 (4554) 在未來數天或數週將持續下跌趨勢，目標價格區間預計在 25 元至 30 元。散戶投資人應避免在此時追價買入，並密切關注市場的止跌訊號，謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.9% | 21.5% | 42.52% | 2,187 |
| 2024/09/27 | 35.91% | 21.51% | 42.52% | 2,186 |
| 2024/10/04 | 36.39% | 21.03% | 42.52% | 2,181 |
| 2024/10/11 | 36.49% | 20.93% | 42.52% | 2,181 |
| 2024/10/18 | 36.54% | 20.88% | 42.52% | 2,175 |
| 2024/10/25 | 36.54% | 20.87% | 42.52% | 2,176 |
| 2024/11/01 | 36.52% | 20.87% | 42.52% | 2,170 |
| 2024/11/08 | 36.55% | 20.88% | 42.52% | 2,163 |
| 2024/11/15 | 36.47% | 20.95% | 42.52% | 2,162 |
| 2024/11/22 | 36.46% | 20.96% | 42.52% | 2,161 |
| 2024/11/29 | 36.46% | 20.96% | 42.52% | 2,155 |
| 2024/12/06 | 36.41% | 21.01% | 42.52% | 2,151 |
| 2024/12/13 | 36.36% | 21.06% | 42.52% | 2,151 |
| 2024/12/20 | 36.37% | 21.06% | 42.52% | 2,146 |
| 2024/12/27 | 36.33% | 21.11% | 42.52% | 2,148 |
| 2025/01/03 | 36.31% | 21.11% | 42.52% | 2,151 |
| 2025/01/10 | 36.29% | 21.12% | 42.52% | 2,151 |
| 2025/01/17 | 36.3% | 21.11% | 42.52% | 2,147 |
| 2025/01/22 | 36.3% | 21.1% | 42.52% | 2,142 |
| 2025/02/07 | 36.31% | 21.1% | 42.52% | 2,143 |
| 2025/02/14 | 36.31% | 21.1% | 42.52% | 2,118 |
| 2025/02/21 | 36.34% | 21.06% | 42.52% | 2,122 |
| 2025/02/27 | 36.34% | 21.07% | 42.52% | 2,119 |
| 2025/03/07 | 36.36% | 21.07% | 42.52% | 2,116 |
| 2025/03/14 | 36.26% | 21.15% | 42.52% | 2,106 |
| 2025/03/21 | 35.74% | 21.66% | 42.52% | 2,105 |
| 2025/03/28 | 35.25% | 22.15% | 42.52% | 2,070 |
| 2025/04/02 | 34.77% | 22.63% | 42.52% | 2,068 |
| 2025/04/11 | 34.72% | 22.69% | 42.52% | 2,068 |
| 2025/04/18 | 34.72% | 22.7% | 42.52% | 2,067 |
| 2025/04/25 | 35.13% | 22.27% | 42.52% | 2,070 |
| 2025/05/02 | 35.13% | 22.27% | 42.52% | 2,072 |
| 2025/05/09 | 35.14% | 22.26% | 42.52% | 2,071 |
| 2025/05/16 | 34.66% | 22.74% | 42.52% | 2,341 |
| 2025/05/23 | 34.87% | 22.55% | 42.52% | 2,274 |
| 2025/05/29 | 35.32% | 22.1% | 42.52% | 2,237 |
| 2025/06/06 | 35.73% | 21.68% | 42.52% | 2,273 |
| 2025/06/13 | 35.7% | 21.7% | 42.52% | 2,502 |
| 2025/06/20 | 35.26% | 22.16% | 42.52% | 2,491 |
| 2025/06/27 | 35.17% | 22.23% | 42.52% | 2,450 |
| 2025/07/04 | 35.15% | 22.27% | 42.52% | 2,420 |
| 2025/07/11 | 35.17% | 22.26% | 42.52% | 2,392 |
| 2025/07/18 | 35.32% | 22.1% | 42.52% | 2,368 |
| 2025/07/25 | 35.35% | 22.07% | 42.52% | 2,361 |
| 2025/08/01 | 34.79% | 22.62% | 42.52% | 2,347 |
| 2025/08/08 | 34.98% | 22.42% | 42.52% | 2,414 |
| 2025/08/15 | 36.01% | 21.4% | 42.52% | 2,414 |
| 2025/08/22 | 35.94% | 21.47% | 42.52% | 2,413 |
| 2025/08/29 | 35.34% | 22.05% | 42.52% | 2,405 |
| 2025/09/05 | 35.7% | 21.71% | 42.52% | 2,401 |
| 2025/09/12 | 35.63% | 21.78% | 42.52% | 2,412 |
ANONYMOUS在2021/12/25 18:14
#4554
沒買到，真可惜