橙的(4554)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.75 | 29.75 | 29.15 | 29.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 37.45 | 38.1 | 37.45 | 38.1 | 98 |
| 2025/06/03 | 37.65 | 38.7 | 36.1 | 37 | 145 |
| 2025/06/04 | 36.9 | 38.45 | 36.9 | 38.05 | 105 |
| 2025/06/05 | 38 | 39.4 | 37.45 | 38 | 179 |
| 2025/06/06 | 38.6 | 41.8 | 38.6 | 41.8 | 600 |
| 2025/06/09 | 45 | 45.95 | 43.5 | 45.6 | 1,541 |
| 2025/06/10 | 43.7 | 46.75 | 42.2 | 46.4 | 830 |
| 2025/06/11 | 46.4 | 46.5 | 44 | 44.15 | 628 |
| 2025/06/12 | 43.9 | 43.9 | 40.5 | 41 | 773 |
| 2025/06/13 | 40.2 | 40.85 | 39 | 39.7 | 374 |
| 2025/06/16 | 39.55 | 39.55 | 38.25 | 38.6 | 208 |
| 2025/06/17 | 38.5 | 41.8 | 38.5 | 40.5 | 398 |
| 2025/06/18 | 39.9 | 40.1 | 39.35 | 40.05 | 208 |
| 2025/06/19 | 40.45 | 40.45 | 38.4 | 38.4 | 211 |
| 2025/06/20 | 38.4 | 38.6 | 37.2 | 37.45 | 186 |
| 2025/06/23 | 37.55 | 37.6 | 36 | 37.25 | 154 |
| 2025/06/24 | 37.5 | 39.5 | 37.5 | 38.6 | 232 |
| 2025/06/25 | 40.05 | 40.2 | 38.6 | 38.65 | 159 |
| 2025/06/26 | 39 | 39.3 | 38.15 | 38.15 | 88 |
| 2025/06/27 | 37.8 | 38.1 | 37 | 37.3 | 129 |
| 2025/06/30 | 37 | 37.3 | 36.5 | 36.5 | 93 |
| 2025/07/01 | 36.25 | 39.25 | 36.25 | 39.2 | 354 |
| 2025/07/02 | 39.25 | 39.5 | 38.3 | 38.85 | 167 |
| 2025/07/03 | 39.5 | 39.9 | 38.55 | 38.6 | 105 |
| 2025/07/04 | 38.7 | 38.75 | 38.1 | 38.3 | 101 |
| 2025/07/07 | 38.05 | 39.75 | 37.55 | 39.15 | 132 |
| 2025/07/08 | 39.3 | 39.45 | 37.9 | 38.2 | 111 |
| 2025/07/09 | 37.8 | 39.3 | 37.8 | 39.3 | 99 |
| 2025/07/10 | 39.3 | 41.5 | 38.75 | 40.8 | 312 |
| 2025/07/11 | 40.8 | 40.8 | 39.1 | 39.2 | 317 |
| 2025/07/14 | 38.5 | 38.8 | 37.9 | 38.05 | 122 |
| 2025/07/15 | 37.8 | 41 | 37.8 | 40.65 | 469 |
| 2025/07/16 | 40 | 41.4 | 39.65 | 41 | 243 |
| 2025/07/17 | 41 | 41.15 | 40.05 | 40.35 | 135 |
| 2025/07/18 | 40.5 | 43 | 40.05 | 42.8 | 601 |
| 2025/07/21 | 42.95 | 44.5 | 41.7 | 42.6 | 627 |
| 2025/07/22 | 41.75 | 42.35 | 40.05 | 40.5 | 365 |
| 2025/07/23 | 40.1 | 41.35 | 40.1 | 40.9 | 163 |
| 2025/07/24 | 41.45 | 41.45 | 40.2 | 40.2 | 137 |
| 2025/07/25 | 40.25 | 40.8 | 40.2 | 40.65 | 86 |
| 2025/07/28 | 40.65 | 42 | 39.85 | 41.45 | 174 |
| 2025/07/29 | 41.45 | 41.45 | 40.1 | 40.1 | 125 |
| 2025/07/30 | 40.1 | 41.4 | 40.1 | 40.45 | 102 |
| 2025/07/31 | 41 | 41.4 | 40.3 | 40.35 | 95 |
| 2025/08/01 | 38.85 | 40.1 | 38.85 | 40 | 208 |
| 2025/08/04 | 40 | 40.15 | 38.6 | 40.1 | 156 |
| 2025/08/05 | 41.35 | 41.95 | 40.15 | 41.5 | 287 |
| 2025/08/06 | 41.5 | 43.9 | 41.1 | 43.7 | 494 |
| 2025/08/07 | 42.7 | 42.7 | 39.35 | 39.35 | 510 |
| 2025/08/08 | 36.15 | 37.05 | 35.45 | 35.85 | 660 |
| 2025/08/11 | 35.85 | 35.85 | 34.1 | 34.2 | 334 |
| 2025/08/12 | 34.9 | 35.75 | 34 | 35.25 | 229 |
| 2025/08/13 | 35.6 | 36.45 | 34.5 | 35 | 183 |
| 2025/08/14 | 34.8 | 35.6 | 34.7 | 35 | 128 |
| 2025/08/15 | 34.85 | 35.3 | 34.5 | 34.5 | 142 |
| 2025/08/18 | 34.5 | 35.25 | 34.2 | 34.55 | 141 |
| 2025/08/19 | 34.9 | 35 | 34.25 | 34.5 | 104 |
| 2025/08/20 | 34.7 | 35.6 | 34.3 | 34.9 | 102 |
| 2025/08/21 | 35.5 | 35.95 | 35.35 | 35.85 | 118 |
| 2025/08/22 | 36.35 | 36.5 | 35.8 | 36.1 | 150 |
| 2025/08/25 | 37 | 37 | 36.5 | 36.95 | 286 |
| 2025/08/26 | 32.4 | 33.9 | 32.2 | 32.5 | 183 |
| 2025/08/27 | 32.4 | 33 | 32.05 | 32.8 | 113 |
| 2025/08/28 | 33 | 33 | 32 | 32.2 | 91 |
| 2025/08/29 | 32 | 32.4 | 31.65 | 31.65 | 74 |
| 2025/09/01 | 31.6 | 31.6 | 30.35 | 30.35 | 111 |
| 2025/09/02 | 31.75 | 31.75 | 30.35 | 30.4 | 31 |
| 2025/09/03 | 30.2 | 30.4 | 29.7 | 30.05 | 47 |
| 2025/09/04 | 31.25 | 31.25 | 30.35 | 30.35 | 49 |
| 2025/09/05 | 30.35 | 31.6 | 29.7 | 30.25 | 49 |
| 2025/09/08 | 30.25 | 31.3 | 30.2 | 30.7 | 29 |
| 2025/09/09 | 30.9 | 30.9 | 30 | 30.55 | 42 |
| 2025/09/10 | 30.25 | 30.55 | 30.2 | 30.5 | 25 |
| 2025/09/11 | 31.2 | 32 | 30.45 | 30.5 | 111 |
| 2025/09/12 | 30.5 | 30.5 | 30.25 | 30.35 | 65 |
| 2025/09/15 | 30.75 | 30.75 | 30 | 30.15 | 29 |
| 2025/09/16 | 30.15 | 30.6 | 30.1 | 30.4 | 52 |
| 2025/09/17 | 30.3 | 32.9 | 30.2 | 32.4 | 178 |
| 2025/09/18 | 32.4 | 32.4 | 31.1 | 31.2 | 148 |
| 2025/09/19 | 31.25 | 31.8 | 31.15 | 31.6 | 51 |
| 2025/09/22 | 31.7 | 32.15 | 31.65 | 31.8 | 64 |
| 2025/09/23 | 31.7 | 32.2 | 31.1 | 31.3 | 43 |
| 2025/09/24 | 31.45 | 31.45 | 31.3 | 31.35 | 8 |
| 2025/09/25 | 31.2 | 31.8 | 31.1 | 31.3 | 19 |
| 2025/09/26 | 31 | 31.05 | 30.35 | 30.4 | 190 |
| 2025/09/30 | 30.7 | 30.7 | 30.25 | 30.3 | 222 |
| 2025/10/01 | 30.2 | 30.5 | 30.2 | 30.2 | 125 |
| 2025/10/02 | 30.2 | 30.7 | 29.95 | 30.05 | 88 |
| 2025/10/03 | 30 | 30.25 | 29.7 | 30.25 | 72 |
| 2025/10/07 | 31.5 | 31.5 | 30.35 | 31 | 36 |
| 2025/10/08 | 30.85 | 31 | 30.1 | 30.2 | 31 |
| 2025/10/09 | 30.3 | 31.9 | 30.25 | 31.65 | 233 |
| 2025/10/13 | 31 | 32.5 | 30.2 | 32.5 | 215 |
| 2025/10/14 | 33.9 | 34.6 | 32.5 | 32.55 | 331 |
| 2025/10/15 | 32.55 | 33.1 | 31.85 | 32.55 | 80 |
| 2025/10/16 | 33.3 | 33.3 | 31.6 | 32 | 86 |
| 2025/10/17 | 32 | 32.45 | 31.6 | 31.9 | 75 |
| 2025/10/20 | 32.35 | 32.35 | 31.5 | 31.5 | 121 |
| 2025/10/21 | 31.55 | 32 | 31.35 | 31.65 | 51 |
| 2025/10/22 | 31.65 | 31.8 | 31.15 | 31.25 | 146 |
| 2025/10/23 | 31 | 31 | 30.4 | 30.45 | 260 |
| 2025/10/27 | 30.9 | 30.9 | 30.2 | 30.5 | 72 |
| 2025/10/28 | 30.2 | 30.75 | 30.15 | 30.45 | 62 |
| 2025/10/29 | 30.6 | 31.35 | 30.15 | 30.2 | 74 |
| 2025/10/30 | 30.05 | 30.5 | 29.65 | 30.5 | 107 |
| 2025/10/31 | 29.7 | 29.85 | 29.2 | 29.35 | 124 |
| 2025/11/03 | 29.25 | 29.65 | 29.1 | 29.65 | 131 |
| 2025/11/04 | 29.4 | 29.8 | 27.95 | 28.5 | 171 |
| 2025/11/05 | 28.5 | 28.5 | 26.6 | 27.7 | 188 |
| 2025/11/06 | 27.7 | 28.15 | 27.5 | 27.5 | 56 |
| 2025/11/07 | 27.4 | 28.5 | 27.35 | 28.3 | 54 |
| 2025/11/10 | 29.3 | 29.4 | 27.7 | 29.4 | 55 |
| 2025/11/11 | 29.65 | 30 | 29 | 29.2 | 99 |
| 2025/11/12 | 29.5 | 31 | 29.25 | 30.85 | 214 |
| 2025/11/13 | 30.6 | 32.4 | 30.6 | 31.45 | 268 |
| 2025/11/14 | 31.5 | 32 | 31.25 | 31.7 | 87 |
| 2025/11/17 | 31.95 | 31.95 | 30.2 | 30.2 | 82 |
| 2025/11/18 | 30 | 30 | 28.95 | 29.55 | 77 |
| 2025/11/19 | 28.9 | 29.75 | 28.9 | 29.1 | 137 |
| 2025/11/20 | 29.75 | 29.75 | 29.15 | 29.2 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橙的 (4554) 股票走勢分析與操作建議 截至 2025…
橙的 (4554) 股票走勢分析與操作建議
截至 2025 年 11 月 20 日,橙的 (4554) 股價在過去一段時間內呈現出一定的盤整格局,但近期出現了些許反彈跡象。綜合觀察均線(MA5 和 MA20)與成交量的變化,預計未來數天至數週,股價有機會朝向上方進行小幅度的盤整或溫和上漲。
此判斷基於以下幾個觀察點:
詳細分析
1. K 線圖走勢與均線糾纏:
- 觀察圖表可見,自 2025 年 7 月下旬以來,橙的股價進入了一段較長時間的下跌趨勢,最低點觸及 25 元附近。
- 然而,在 2025 年 10 月下旬開始,股價出現了明顯的止跌跡象,並逐漸展開反彈。
- 近期,短期均線 MA5 (綠色線) 已多次與長期均線 MA20 (橘色線) 發生糾纏,並在 11 月中旬後,MA5 呈現向上穿越 MA20 的跡象,此為一個偏向多頭的技術訊號,顯示短期的買盤力量有所增強。
- 雖然股價近期出現了幾根帶有較長上影線的紅 K 線,表示在反彈過程中面臨一定的賣壓,但整體價格並未明顯回落,顯示多方仍具一定的抵抗力。
2. 成交量變化:
- 在股價下跌期間,成交量相對較為低迷。
- 近期股價反彈過程中,部分交易日的成交量呈現放大現象,尤其是在 11 月初出現的一根大紅 K 線伴隨較高的成交量,顯示市場的關注度有所提升,並且有買盤積極介入。
- 最近幾個交易日的成交量雖然較為平緩,但並未出現顯著縮量,這在一定程度上也支撐了股價的穩定。
3. 價格區間判斷:
- 股價在 2025 年 10 月下旬止跌於 27 元附近,隨後反彈至 32 元以上。
- MA5 與 MA20 近期在 30-31 元區間附近形成支撐。
- 觀察歷史圖表,32-33 元為近期一個重要的壓力區,若能有效突破此區間,則有機會挑戰更高價位。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,橙的股價可能在 31 元至 34 元之間進行盤整,若能克服 33 元的壓力,則有機會向上挑戰 35 元至 36 元的區間。因此,初步設定的未來目標價格區間為 31 - 36 元。
操作建議
對於散戶投資人而言,針對「橙的 (4554) 可以買嗎?」這個疑問,以下提供具體的操作建議:
- 審慎評估風險: 儘管近期出現反彈跡象,但整體趨勢尚未完全轉為強勁的多頭。目前的價位處於前期壓力區下方,投資者應謹慎評估自身風險承受能力。
- 分批佈局: 若看好該股票的長期發展,建議採取分批佈局的策略,而非一次性投入大量資金。可以在股價回檔至 30-31 元附近時,視為一個相對穩健的買入點。
- 設定停損點: 務必為自己的投資設定明確的停損點。若股價跌破 MA20 (目前約在 30-31 元),且未能及時回穩,應考慮出場以避免進一步的損失。
- 關注關鍵價位: 密切關注 33 元的壓力區。若股價能帶量有效突破此價位,則可視為進一步加碼的訊號。反之,若反覆受阻於此,則應保持觀望。
- 觀察成交量變化: 在股價上漲過程中,留意成交量的配合程度。若出現成交量明顯放大伴隨上漲,則趨勢的可信度較高。
- 基本面輔助判斷: 技術分析僅為其中一個參考工具,建議投資人同時研究橙的公司的基本面(如營收、獲利、產業前景等),以獲得更全面的投資決策。
總結來說,對於有潛在買進意願的投資人,可在股價回檔至 30-31 元區間時考慮分批佈局,並將 33 元視為關鍵的突破觀察點。若股價未能站穩,則應設置嚴格的停損。
結論重申
綜合以上分析,橙的 (4554) 股票在 2025 年 11 月 20 日的走勢,在均線糾纏、成交量配合以及近期反彈的基礎上,預計未來數天至數週股價有機會朝向上方進行小幅度盤整或溫和上漲。初步目標價格區間設定在 31 - 36 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.9% | 21.5% | 42.52% | 2,187 |
| 2024/09/27 | 35.91% | 21.51% | 42.52% | 2,186 |
| 2024/10/04 | 36.39% | 21.03% | 42.52% | 2,181 |
| 2024/10/11 | 36.49% | 20.93% | 42.52% | 2,181 |
| 2024/10/18 | 36.54% | 20.88% | 42.52% | 2,175 |
| 2024/10/25 | 36.54% | 20.87% | 42.52% | 2,176 |
| 2024/11/01 | 36.52% | 20.87% | 42.52% | 2,170 |
| 2024/11/08 | 36.55% | 20.88% | 42.52% | 2,163 |
| 2024/11/15 | 36.47% | 20.95% | 42.52% | 2,162 |
| 2024/11/22 | 36.46% | 20.96% | 42.52% | 2,161 |
| 2024/11/29 | 36.46% | 20.96% | 42.52% | 2,155 |
| 2024/12/06 | 36.41% | 21.01% | 42.52% | 2,151 |
| 2024/12/13 | 36.36% | 21.06% | 42.52% | 2,151 |
| 2024/12/20 | 36.37% | 21.06% | 42.52% | 2,146 |
| 2024/12/27 | 36.33% | 21.11% | 42.52% | 2,148 |
| 2025/01/03 | 36.31% | 21.11% | 42.52% | 2,151 |
| 2025/01/10 | 36.29% | 21.12% | 42.52% | 2,151 |
| 2025/01/17 | 36.3% | 21.11% | 42.52% | 2,147 |
| 2025/01/22 | 36.3% | 21.1% | 42.52% | 2,142 |
| 2025/02/07 | 36.31% | 21.1% | 42.52% | 2,143 |
| 2025/02/14 | 36.31% | 21.1% | 42.52% | 2,118 |
| 2025/02/21 | 36.34% | 21.06% | 42.52% | 2,122 |
| 2025/02/27 | 36.34% | 21.07% | 42.52% | 2,119 |
| 2025/03/07 | 36.36% | 21.07% | 42.52% | 2,116 |
| 2025/03/14 | 36.26% | 21.15% | 42.52% | 2,106 |
| 2025/03/21 | 35.74% | 21.66% | 42.52% | 2,105 |
| 2025/03/28 | 35.25% | 22.15% | 42.52% | 2,070 |
| 2025/04/02 | 34.77% | 22.63% | 42.52% | 2,068 |
| 2025/04/11 | 34.72% | 22.69% | 42.52% | 2,068 |
| 2025/04/18 | 34.72% | 22.7% | 42.52% | 2,067 |
| 2025/04/25 | 35.13% | 22.27% | 42.52% | 2,070 |
| 2025/05/02 | 35.13% | 22.27% | 42.52% | 2,072 |
| 2025/05/09 | 35.14% | 22.26% | 42.52% | 2,071 |
| 2025/05/16 | 34.66% | 22.74% | 42.52% | 2,341 |
| 2025/05/23 | 34.87% | 22.55% | 42.52% | 2,274 |
| 2025/05/29 | 35.32% | 22.1% | 42.52% | 2,237 |
| 2025/06/06 | 35.73% | 21.68% | 42.52% | 2,273 |
| 2025/06/13 | 35.7% | 21.7% | 42.52% | 2,502 |
| 2025/06/20 | 35.26% | 22.16% | 42.52% | 2,491 |
| 2025/06/27 | 35.17% | 22.23% | 42.52% | 2,450 |
| 2025/07/04 | 35.15% | 22.27% | 42.52% | 2,420 |
| 2025/07/11 | 35.17% | 22.26% | 42.52% | 2,392 |
| 2025/07/18 | 35.32% | 22.1% | 42.52% | 2,368 |
| 2025/07/25 | 35.35% | 22.07% | 42.52% | 2,361 |
| 2025/08/01 | 34.79% | 22.62% | 42.52% | 2,347 |
| 2025/08/08 | 34.98% | 22.42% | 42.52% | 2,414 |
| 2025/08/15 | 36.01% | 21.4% | 42.52% | 2,414 |
| 2025/08/22 | 35.94% | 21.47% | 42.52% | 2,413 |
| 2025/08/29 | 35.34% | 22.05% | 42.52% | 2,405 |
| 2025/09/05 | 35.7% | 21.71% | 42.52% | 2,401 |
| 2025/09/12 | 35.63% | 21.78% | 42.52% | 2,412 |
| 2025/09/19 | 35.17% | 22.24% | 42.52% | 2,388 |
| 2025/09/26 | 33.38% | 15.94% | 50.62% | 2,533 |
| 2025/10/03 | 33.77% | 15.55% | 50.62% | 2,495 |
| 2025/10/09 | 33.78% | 15.55% | 50.62% | 2,478 |
| 2025/10/17 | 33.68% | 15.64% | 50.62% | 2,430 |
| 2025/10/23 | 33.7% | 15.62% | 50.62% | 2,427 |
| 2025/10/31 | 33.91% | 15.43% | 50.62% | 2,419 |
| 2025/11/07 | 34.54% | 14.76% | 50.62% | 2,433 |
| 2025/11/14 | 34.55% | 14.78% | 50.62% | 2,436 |
ANONYMOUS在2021/12/25 18:14
#4554
沒買到,真可惜