橙的(4554)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31 | 31 | 30.4 | 30.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 29.8 | 29.8 | 29.2 | 29.5 | 21 |
| 2025/05/06 | 29.5 | 29.9 | 29.5 | 29.85 | 23 |
| 2025/05/07 | 29.9 | 30 | 29.55 | 29.55 | 27 |
| 2025/05/08 | 29.5 | 29.75 | 29.5 | 29.5 | 12 |
| 2025/05/09 | 29.6 | 30 | 29.55 | 29.95 | 33 |
| 2025/05/12 | 30.15 | 32.9 | 29.8 | 32.9 | 198 |
| 2025/05/13 | 35.9 | 36.15 | 35.3 | 36.15 | 2,515 |
| 2025/05/14 | 39.5 | 39.75 | 38.35 | 39.75 | 1,795 |
| 2025/05/15 | 41.5 | 43.7 | 40.2 | 43.15 | 1,853 |
| 2025/05/16 | 43.8 | 44.55 | 41.25 | 42.75 | 687 |
| 2025/05/19 | 42.65 | 46.9 | 40.9 | 46.9 | 522 |
| 2025/05/20 | 44 | 47 | 44 | 45 | 447 |
| 2025/05/21 | 45.5 | 49.5 | 45.5 | 49.5 | 559 |
| 2025/05/22 | 47 | 47.6 | 45.65 | 47.4 | 212 |
| 2025/05/23 | 46.7 | 46.7 | 44.9 | 44.9 | 193 |
| 2025/05/26 | 45.9 | 45.9 | 43.2 | 44.45 | 178 |
| 2025/05/27 | 44.45 | 44.45 | 42.3 | 42.8 | 151 |
| 2025/05/28 | 43.1 | 43.1 | 38.55 | 38.55 | 307 |
| 2025/05/29 | 39.5 | 39.5 | 37.1 | 38 | 243 |
| 2025/06/02 | 37.45 | 38.1 | 37.45 | 38.1 | 98 |
| 2025/06/03 | 37.65 | 38.7 | 36.1 | 37 | 145 |
| 2025/06/04 | 36.9 | 38.45 | 36.9 | 38.05 | 105 |
| 2025/06/05 | 38 | 39.4 | 37.45 | 38 | 179 |
| 2025/06/06 | 38.6 | 41.8 | 38.6 | 41.8 | 600 |
| 2025/06/09 | 45 | 45.95 | 43.5 | 45.6 | 1,541 |
| 2025/06/10 | 43.7 | 46.75 | 42.2 | 46.4 | 830 |
| 2025/06/11 | 46.4 | 46.5 | 44 | 44.15 | 628 |
| 2025/06/12 | 43.9 | 43.9 | 40.5 | 41 | 773 |
| 2025/06/13 | 40.2 | 40.85 | 39 | 39.7 | 374 |
| 2025/06/16 | 39.55 | 39.55 | 38.25 | 38.6 | 208 |
| 2025/06/17 | 38.5 | 41.8 | 38.5 | 40.5 | 398 |
| 2025/06/18 | 39.9 | 40.1 | 39.35 | 40.05 | 208 |
| 2025/06/19 | 40.45 | 40.45 | 38.4 | 38.4 | 211 |
| 2025/06/20 | 38.4 | 38.6 | 37.2 | 37.45 | 186 |
| 2025/06/23 | 37.55 | 37.6 | 36 | 37.25 | 154 |
| 2025/06/24 | 37.5 | 39.5 | 37.5 | 38.6 | 232 |
| 2025/06/25 | 40.05 | 40.2 | 38.6 | 38.65 | 159 |
| 2025/06/26 | 39 | 39.3 | 38.15 | 38.15 | 88 |
| 2025/06/27 | 37.8 | 38.1 | 37 | 37.3 | 129 |
| 2025/06/30 | 37 | 37.3 | 36.5 | 36.5 | 93 |
| 2025/07/01 | 36.25 | 39.25 | 36.25 | 39.2 | 354 |
| 2025/07/02 | 39.25 | 39.5 | 38.3 | 38.85 | 167 |
| 2025/07/03 | 39.5 | 39.9 | 38.55 | 38.6 | 105 |
| 2025/07/04 | 38.7 | 38.75 | 38.1 | 38.3 | 101 |
| 2025/07/07 | 38.05 | 39.75 | 37.55 | 39.15 | 132 |
| 2025/07/08 | 39.3 | 39.45 | 37.9 | 38.2 | 111 |
| 2025/07/09 | 37.8 | 39.3 | 37.8 | 39.3 | 99 |
| 2025/07/10 | 39.3 | 41.5 | 38.75 | 40.8 | 312 |
| 2025/07/11 | 40.8 | 40.8 | 39.1 | 39.2 | 317 |
| 2025/07/14 | 38.5 | 38.8 | 37.9 | 38.05 | 122 |
| 2025/07/15 | 37.8 | 41 | 37.8 | 40.65 | 469 |
| 2025/07/16 | 40 | 41.4 | 39.65 | 41 | 243 |
| 2025/07/17 | 41 | 41.15 | 40.05 | 40.35 | 135 |
| 2025/07/18 | 40.5 | 43 | 40.05 | 42.8 | 601 |
| 2025/07/21 | 42.95 | 44.5 | 41.7 | 42.6 | 627 |
| 2025/07/22 | 41.75 | 42.35 | 40.05 | 40.5 | 365 |
| 2025/07/23 | 40.1 | 41.35 | 40.1 | 40.9 | 163 |
| 2025/07/24 | 41.45 | 41.45 | 40.2 | 40.2 | 137 |
| 2025/07/25 | 40.25 | 40.8 | 40.2 | 40.65 | 86 |
| 2025/07/28 | 40.65 | 42 | 39.85 | 41.45 | 174 |
| 2025/07/29 | 41.45 | 41.45 | 40.1 | 40.1 | 125 |
| 2025/07/30 | 40.1 | 41.4 | 40.1 | 40.45 | 102 |
| 2025/07/31 | 41 | 41.4 | 40.3 | 40.35 | 95 |
| 2025/08/01 | 38.85 | 40.1 | 38.85 | 40 | 208 |
| 2025/08/04 | 40 | 40.15 | 38.6 | 40.1 | 156 |
| 2025/08/05 | 41.35 | 41.95 | 40.15 | 41.5 | 287 |
| 2025/08/06 | 41.5 | 43.9 | 41.1 | 43.7 | 494 |
| 2025/08/07 | 42.7 | 42.7 | 39.35 | 39.35 | 510 |
| 2025/08/08 | 36.15 | 37.05 | 35.45 | 35.85 | 660 |
| 2025/08/11 | 35.85 | 35.85 | 34.1 | 34.2 | 334 |
| 2025/08/12 | 34.9 | 35.75 | 34 | 35.25 | 229 |
| 2025/08/13 | 35.6 | 36.45 | 34.5 | 35 | 183 |
| 2025/08/14 | 34.8 | 35.6 | 34.7 | 35 | 128 |
| 2025/08/15 | 34.85 | 35.3 | 34.5 | 34.5 | 142 |
| 2025/08/18 | 34.5 | 35.25 | 34.2 | 34.55 | 141 |
| 2025/08/19 | 34.9 | 35 | 34.25 | 34.5 | 104 |
| 2025/08/20 | 34.7 | 35.6 | 34.3 | 34.9 | 102 |
| 2025/08/21 | 35.5 | 35.95 | 35.35 | 35.85 | 118 |
| 2025/08/22 | 36.35 | 36.5 | 35.8 | 36.1 | 150 |
| 2025/08/25 | 37 | 37 | 36.5 | 36.95 | 286 |
| 2025/08/26 | 32.4 | 33.9 | 32.2 | 32.5 | 183 |
| 2025/08/27 | 32.4 | 33 | 32.05 | 32.8 | 113 |
| 2025/08/28 | 33 | 33 | 32 | 32.2 | 91 |
| 2025/08/29 | 32 | 32.4 | 31.65 | 31.65 | 74 |
| 2025/09/01 | 31.6 | 31.6 | 30.35 | 30.35 | 111 |
| 2025/09/02 | 31.75 | 31.75 | 30.35 | 30.4 | 31 |
| 2025/09/03 | 30.2 | 30.4 | 29.7 | 30.05 | 47 |
| 2025/09/04 | 31.25 | 31.25 | 30.35 | 30.35 | 49 |
| 2025/09/05 | 30.35 | 31.6 | 29.7 | 30.25 | 49 |
| 2025/09/08 | 30.25 | 31.3 | 30.2 | 30.7 | 29 |
| 2025/09/09 | 30.9 | 30.9 | 30 | 30.55 | 42 |
| 2025/09/10 | 30.25 | 30.55 | 30.2 | 30.5 | 25 |
| 2025/09/11 | 31.2 | 32 | 30.45 | 30.5 | 111 |
| 2025/09/12 | 30.5 | 30.5 | 30.25 | 30.35 | 65 |
| 2025/09/15 | 30.75 | 30.75 | 30 | 30.15 | 29 |
| 2025/09/16 | 30.15 | 30.6 | 30.1 | 30.4 | 52 |
| 2025/09/17 | 30.3 | 32.9 | 30.2 | 32.4 | 178 |
| 2025/09/18 | 32.4 | 32.4 | 31.1 | 31.2 | 148 |
| 2025/09/19 | 31.25 | 31.8 | 31.15 | 31.6 | 51 |
| 2025/09/22 | 31.7 | 32.15 | 31.65 | 31.8 | 64 |
| 2025/09/23 | 31.7 | 32.2 | 31.1 | 31.3 | 43 |
| 2025/09/24 | 31.45 | 31.45 | 31.3 | 31.35 | 8 |
| 2025/09/25 | 31.2 | 31.8 | 31.1 | 31.3 | 19 |
| 2025/09/26 | 31 | 31.05 | 30.35 | 30.4 | 190 |
| 2025/09/30 | 30.7 | 30.7 | 30.25 | 30.3 | 222 |
| 2025/10/01 | 30.2 | 30.5 | 30.2 | 30.2 | 125 |
| 2025/10/02 | 30.2 | 30.7 | 29.95 | 30.05 | 88 |
| 2025/10/03 | 30 | 30.25 | 29.7 | 30.25 | 72 |
| 2025/10/07 | 31.5 | 31.5 | 30.35 | 31 | 36 |
| 2025/10/08 | 30.85 | 31 | 30.1 | 30.2 | 31 |
| 2025/10/09 | 30.3 | 31.9 | 30.25 | 31.65 | 233 |
| 2025/10/13 | 31 | 32.5 | 30.2 | 32.5 | 215 |
| 2025/10/14 | 33.9 | 34.6 | 32.5 | 32.55 | 331 |
| 2025/10/15 | 32.55 | 33.1 | 31.85 | 32.55 | 80 |
| 2025/10/16 | 33.3 | 33.3 | 31.6 | 32 | 86 |
| 2025/10/17 | 32 | 32.45 | 31.6 | 31.9 | 75 |
| 2025/10/20 | 32.35 | 32.35 | 31.5 | 31.5 | 121 |
| 2025/10/21 | 31.55 | 32 | 31.35 | 31.65 | 51 |
| 2025/10/22 | 31.65 | 31.8 | 31.15 | 31.25 | 146 |
| 2025/10/23 | 31 | 31 | 30.4 | 30.45 | 260 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橙的 (4554) 股價趨勢分析 未來股價趨勢判斷 綜合考…
橙的 (4554) 股價趨勢分析
未來股價趨勢判斷
綜合考量近期 90 天的股價走勢、移動平均線的交叉情況以及成交量變化,初步判斷橙的 (4554) 在未來數天至數週內,股價趨勢可能以盤整為主,並有向上挑戰的潛力。
主要理由如下:
- 價量關係: 從圖表中可觀察到,股價在經歷一段時間的下跌後,近期(特別是 2025 年 10 月中旬以後)出現了止跌跡象,且伴隨著成交量的溫和放大。這通常意味著市場的承接力道增強,空方力道減弱。
- 移動平均線: 短期均線 (MA5,綠色線) 在經過一段時間的低於長期均線 (MA20,橘黃色線) 後,近期呈現向上勾頭的趨勢,並開始嘗試穿越 MA20。雖然尚未形成明確的黃金交叉,但其方向性的改變是一個積極的信號。
- 近期 K 線表現: 近期出現了連續的收紅 K 線,並且股價有突破近期整理區間的跡象。雖然反彈幅度尚不大,但顯示多方力量正在逐步積累。
未來目標價格區間
基於上述分析,預計未來 1-2 週內,若能持續維持此盤整偏多格局,股價有機會挑戰 33.5 至 35.0 元 的價格區間。
此區間的預測是基於以下幾點:
- 近期整理區間上緣: 股價在 2025 年 9 月下旬至 10 月中旬,主要在 30.5 至 32.5 元之間整理,向上突破此區間是初步的目標。
- MA20 的壓力: MA20 目前約在 31.5 元附近,若能有效站穩並突破,則上方 33.5 元附近將是下一個觀察點,該價位曾是 2025 年 9 月初的高點。
- 成交量配合: 如果股價往上走的過程中,成交量能持續放大,則挑戰 35.0 元的機率會相對提高。
然而,若股價未能有效突破 MA20,甚至跌破 30.5 元的支撐,則趨勢可能轉為持續弱勢整理,甚至再次探底。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於橙的 (4554),目前處於一個觀察期,散戶投資人可以採取分批佈局、嚴設停損的策略。
具體建議如下:
- 逢低分批佈局: 由於股價剛開始止跌,尚未出現強勁的上漲趨勢,建議散戶投資人可以選擇在股價回測至 30.5 至 31.5 元區間時,分批少量進場。不建議一次性大量買入。
- 觀察 MA5 與 MA20 交叉: 持續關注 MA5 是否能有效且持續地站上 MA20,並維持其上行斜率。若出現黃金交叉,則可視為進一步的買進訊號。
- 嚴設停損: 設定明確的停損點。若股價跌破 30.0 元,則應嚴格執行停損,避免進一步的損失。
- 風險控管: 由於整體趨勢仍偏弱,且盤整區間的震盪可能較大,散戶投資人應控管好自己的資金部位,不應將過多資金投入單一股票。
- 留意成交量變化: 如果股價上漲但成交量未能有效放大,則需謹慎,可能為假突破。反之,若下跌時成交量萎縮,則代表賣壓減輕,有助於後續反彈。
總體而言,橙的 (4554) 目前股價處於相對低檔,止跌跡象浮現,有向上反彈的潛力,但風險依然存在。謹慎操作,嚴守紀律是散戶投資人在此階段應採取的關鍵策略。
總結與重申
綜上所述,橙的 (4554) 在最近 90 天的股價走勢顯示,在經歷一段時間的下跌後,近期出現了止跌跡象,並伴隨移動平均線的轉折以及成交量的溫和放大,這暗示著股價未來數天或數週可能朝向上盤整或小幅上漲趨勢發展。
預計未來目標價格區間為 33.5 至 35.0 元 。散戶投資人若考慮買進,建議採取逢低分批佈局、嚴設停損的策略,並密切關注成交量及移動平均線的關鍵訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.9% | 21.5% | 42.52% | 2,187 |
| 2024/09/27 | 35.91% | 21.51% | 42.52% | 2,186 |
| 2024/10/04 | 36.39% | 21.03% | 42.52% | 2,181 |
| 2024/10/11 | 36.49% | 20.93% | 42.52% | 2,181 |
| 2024/10/18 | 36.54% | 20.88% | 42.52% | 2,175 |
| 2024/10/25 | 36.54% | 20.87% | 42.52% | 2,176 |
| 2024/11/01 | 36.52% | 20.87% | 42.52% | 2,170 |
| 2024/11/08 | 36.55% | 20.88% | 42.52% | 2,163 |
| 2024/11/15 | 36.47% | 20.95% | 42.52% | 2,162 |
| 2024/11/22 | 36.46% | 20.96% | 42.52% | 2,161 |
| 2024/11/29 | 36.46% | 20.96% | 42.52% | 2,155 |
| 2024/12/06 | 36.41% | 21.01% | 42.52% | 2,151 |
| 2024/12/13 | 36.36% | 21.06% | 42.52% | 2,151 |
| 2024/12/20 | 36.37% | 21.06% | 42.52% | 2,146 |
| 2024/12/27 | 36.33% | 21.11% | 42.52% | 2,148 |
| 2025/01/03 | 36.31% | 21.11% | 42.52% | 2,151 |
| 2025/01/10 | 36.29% | 21.12% | 42.52% | 2,151 |
| 2025/01/17 | 36.3% | 21.11% | 42.52% | 2,147 |
| 2025/01/22 | 36.3% | 21.1% | 42.52% | 2,142 |
| 2025/02/07 | 36.31% | 21.1% | 42.52% | 2,143 |
| 2025/02/14 | 36.31% | 21.1% | 42.52% | 2,118 |
| 2025/02/21 | 36.34% | 21.06% | 42.52% | 2,122 |
| 2025/02/27 | 36.34% | 21.07% | 42.52% | 2,119 |
| 2025/03/07 | 36.36% | 21.07% | 42.52% | 2,116 |
| 2025/03/14 | 36.26% | 21.15% | 42.52% | 2,106 |
| 2025/03/21 | 35.74% | 21.66% | 42.52% | 2,105 |
| 2025/03/28 | 35.25% | 22.15% | 42.52% | 2,070 |
| 2025/04/02 | 34.77% | 22.63% | 42.52% | 2,068 |
| 2025/04/11 | 34.72% | 22.69% | 42.52% | 2,068 |
| 2025/04/18 | 34.72% | 22.7% | 42.52% | 2,067 |
| 2025/04/25 | 35.13% | 22.27% | 42.52% | 2,070 |
| 2025/05/02 | 35.13% | 22.27% | 42.52% | 2,072 |
| 2025/05/09 | 35.14% | 22.26% | 42.52% | 2,071 |
| 2025/05/16 | 34.66% | 22.74% | 42.52% | 2,341 |
| 2025/05/23 | 34.87% | 22.55% | 42.52% | 2,274 |
| 2025/05/29 | 35.32% | 22.1% | 42.52% | 2,237 |
| 2025/06/06 | 35.73% | 21.68% | 42.52% | 2,273 |
| 2025/06/13 | 35.7% | 21.7% | 42.52% | 2,502 |
| 2025/06/20 | 35.26% | 22.16% | 42.52% | 2,491 |
| 2025/06/27 | 35.17% | 22.23% | 42.52% | 2,450 |
| 2025/07/04 | 35.15% | 22.27% | 42.52% | 2,420 |
| 2025/07/11 | 35.17% | 22.26% | 42.52% | 2,392 |
| 2025/07/18 | 35.32% | 22.1% | 42.52% | 2,368 |
| 2025/07/25 | 35.35% | 22.07% | 42.52% | 2,361 |
| 2025/08/01 | 34.79% | 22.62% | 42.52% | 2,347 |
| 2025/08/08 | 34.98% | 22.42% | 42.52% | 2,414 |
| 2025/08/15 | 36.01% | 21.4% | 42.52% | 2,414 |
| 2025/08/22 | 35.94% | 21.47% | 42.52% | 2,413 |
| 2025/08/29 | 35.34% | 22.05% | 42.52% | 2,405 |
| 2025/09/05 | 35.7% | 21.71% | 42.52% | 2,401 |
| 2025/09/12 | 35.63% | 21.78% | 42.52% | 2,412 |
| 2025/09/19 | 35.17% | 22.24% | 42.52% | 2,388 |
| 2025/09/26 | 33.38% | 15.94% | 50.62% | 2,533 |
| 2025/10/03 | 33.77% | 15.55% | 50.62% | 2,495 |
| 2025/10/09 | 33.78% | 15.55% | 50.62% | 2,478 |
| 2025/10/17 | 33.68% | 15.64% | 50.62% | 2,430 |
| 2025/10/23 | 33.7% | 15.62% | 50.62% | 2,427 |
ANONYMOUS在2021/12/25 18:14
#4554
沒買到,真可惜