智伸科(4551)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 154.5 | 154.5 | 145 | 145 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 88.2 | 90.9 | 88.2 | 90.8 | 114 |
| 2025/05/07 | 90 | 90.6 | 89.4 | 90 | 127 |
| 2025/05/08 | 90.1 | 91.5 | 89.7 | 90.5 | 164 |
| 2025/05/09 | 90.4 | 92.9 | 89.8 | 92.8 | 186 |
| 2025/05/12 | 93 | 95.1 | 93 | 94.9 | 243 |
| 2025/05/13 | 98 | 98.5 | 95.4 | 95.9 | 428 |
| 2025/05/14 | 97.6 | 97.6 | 95.5 | 96 | 373 |
| 2025/05/15 | 96.8 | 99 | 96.5 | 96.7 | 316 |
| 2025/05/16 | 97.8 | 97.9 | 96.3 | 96.7 | 266 |
| 2025/05/19 | 96.8 | 97.3 | 95.2 | 95.9 | 188 |
| 2025/05/20 | 97.4 | 97.4 | 94.5 | 95.2 | 181 |
| 2025/05/21 | 95 | 98.9 | 95 | 98.9 | 399 |
| 2025/05/22 | 97.4 | 98.5 | 96 | 96.1 | 271 |
| 2025/05/23 | 97 | 97.8 | 96.1 | 97.3 | 116 |
| 2025/05/26 | 96.9 | 97.5 | 96.5 | 96.6 | 71 |
| 2025/05/27 | 96.6 | 97.5 | 95.3 | 95.4 | 106 |
| 2025/05/28 | 95.8 | 96.6 | 94.2 | 94.3 | 104 |
| 2025/05/29 | 94.9 | 95 | 94.3 | 94.5 | 36 |
| 2025/06/02 | 94.4 | 94.4 | 90.7 | 90.7 | 180 |
| 2025/06/03 | 92.2 | 92.2 | 90.3 | 90.8 | 100 |
| 2025/06/04 | 91.3 | 95.3 | 91.3 | 94.2 | 272 |
| 2025/06/05 | 95 | 97 | 93.9 | 95 | 219 |
| 2025/06/06 | 95.7 | 95.7 | 94.3 | 94.8 | 342 |
| 2025/06/09 | 96.7 | 96.7 | 92.8 | 93.2 | 153 |
| 2025/06/10 | 92.4 | 92.4 | 89.2 | 90.8 | 369 |
| 2025/06/11 | 91.7 | 91.7 | 90.6 | 90.8 | 186 |
| 2025/06/12 | 90.5 | 91.9 | 90.5 | 91.3 | 184 |
| 2025/06/13 | 91.9 | 100 | 91.9 | 97.3 | 1,828 |
| 2025/06/16 | 98.1 | 107 | 97.5 | 107 | 2,596 |
| 2025/06/17 | 108.5 | 117.5 | 106 | 117.5 | 4,365 |
| 2025/06/18 | 121 | 129 | 117.5 | 117.5 | 8,632 |
| 2025/06/19 | 120.5 | 123.5 | 117 | 118 | 4,756 |
| 2025/06/20 | 111 | 115 | 108.5 | 111 | 3,436 |
| 2025/06/23 | 108.5 | 122 | 108.5 | 122 | 2,625 |
| 2025/06/24 | 128.5 | 134 | 122 | 124.5 | 7,228 |
| 2025/06/25 | 128.5 | 128.5 | 123.5 | 125.5 | 2,506 |
| 2025/06/26 | 127 | 134 | 123.5 | 126.5 | 3,903 |
| 2025/06/27 | 126 | 126 | 122.5 | 123.5 | 1,424 |
| 2025/06/30 | 123.5 | 124 | 118 | 123 | 1,213 |
| 2025/07/01 | 124 | 125 | 118.5 | 120.5 | 1,837 |
| 2025/07/02 | 119.5 | 127 | 119.5 | 127 | 1,381 |
| 2025/07/03 | 127 | 127.5 | 124 | 125.5 | 1,582 |
| 2025/07/04 | 125.5 | 133.5 | 124.5 | 129 | 3,755 |
| 2025/07/07 | 128 | 131 | 127 | 131 | 1,332 |
| 2025/07/08 | 129 | 132.5 | 126.5 | 128 | 1,637 |
| 2025/07/09 | 128 | 135 | 121.5 | 123.5 | 3,629 |
| 2025/07/10 | 120.5 | 121 | 114 | 119 | 2,896 |
| 2025/07/11 | 118.5 | 122 | 118 | 120 | 1,014 |
| 2025/07/14 | 119.5 | 120 | 117 | 117.5 | 458 |
| 2025/07/15 | 117.5 | 121.5 | 116.5 | 121 | 602 |
| 2025/07/16 | 121 | 121 | 116 | 116 | 659 |
| 2025/07/17 | 117.5 | 120.5 | 116.5 | 119 | 567 |
| 2025/07/18 | 120.5 | 121.5 | 119.5 | 120.5 | 489 |
| 2025/07/21 | 121 | 132.5 | 121 | 132.5 | 2,994 |
| 2025/07/22 | 134.5 | 139 | 124.5 | 125 | 5,063 |
| 2025/07/23 | 122 | 125 | 121.5 | 123 | 1,865 |
| 2025/07/24 | 125 | 125 | 120 | 120.5 | 1,047 |
| 2025/07/25 | 122 | 122.5 | 120 | 121 | 295 |
| 2025/07/28 | 121.5 | 122 | 118 | 119 | 492 |
| 2025/07/29 | 121.5 | 122 | 117 | 120 | 689 |
| 2025/07/30 | 120 | 120 | 118.5 | 119 | 289 |
| 2025/07/31 | 119 | 119.5 | 116.5 | 117 | 442 |
| 2025/08/01 | 117.5 | 128.5 | 116.5 | 128.5 | 997 |
| 2025/08/04 | 131 | 141 | 130.5 | 141 | 7,161 |
| 2025/08/05 | 144.5 | 155 | 140 | 154 | 8,590 |
| 2025/08/06 | 152.5 | 161.5 | 152.5 | 160 | 5,659 |
| 2025/08/07 | 163 | 165 | 156 | 157 | 4,297 |
| 2025/08/08 | 157.5 | 169 | 156.5 | 164.5 | 6,286 |
| 2025/08/11 | 165 | 170.5 | 163 | 168 | 4,204 |
| 2025/08/12 | 172 | 174 | 163 | 166 | 4,162 |
| 2025/08/13 | 167 | 168.5 | 158 | 162 | 3,053 |
| 2025/08/14 | 163 | 164.5 | 157.5 | 162 | 2,788 |
| 2025/08/15 | 172 | 178 | 168 | 172 | 4,624 |
| 2025/08/18 | 174 | 174 | 161.5 | 162.5 | 3,467 |
| 2025/08/19 | 164 | 167.5 | 159.5 | 161 | 2,341 |
| 2025/08/20 | 160 | 160.5 | 155.5 | 159 | 1,629 |
| 2025/08/21 | 160 | 164.5 | 159 | 163 | 1,815 |
| 2025/08/22 | 165 | 166 | 158.5 | 161 | 2,874 |
| 2025/08/25 | 164.5 | 164.5 | 159 | 159 | 2,126 |
| 2025/08/26 | 158.5 | 163 | 158 | 159.5 | 1,492 |
| 2025/08/27 | 160 | 165.5 | 159.5 | 162 | 1,813 |
| 2025/08/28 | 162.5 | 171 | 160.5 | 168.5 | 3,113 |
| 2025/08/29 | 172.5 | 173 | 162.5 | 168 | 4,332 |
| 2025/09/01 | 168 | 169 | 158.5 | 158.5 | 2,331 |
| 2025/09/02 | 161 | 161 | 153.5 | 155 | 1,911 |
| 2025/09/03 | 154 | 157 | 152.5 | 153.5 | 1,660 |
| 2025/09/04 | 155 | 156 | 150.5 | 152 | 2,008 |
| 2025/09/05 | 154 | 156 | 148.5 | 151.5 | 1,763 |
| 2025/09/08 | 152.5 | 154.5 | 150 | 153 | 892 |
| 2025/09/09 | 156 | 157 | 152 | 152 | 1,186 |
| 2025/09/10 | 149 | 150.5 | 141.5 | 149 | 2,358 |
| 2025/09/11 | 149.5 | 149.5 | 143.5 | 144 | 1,284 |
| 2025/09/12 | 144.5 | 145.5 | 142 | 142.5 | 659 |
| 2025/09/15 | 142.5 | 143 | 138 | 142 | 908 |
| 2025/09/16 | 142 | 145.5 | 142 | 143 | 852 |
| 2025/09/17 | 144 | 147 | 142 | 142.5 | 741 |
| 2025/09/18 | 144 | 155 | 144 | 152.5 | 1,864 |
| 2025/09/19 | 152 | 154 | 148 | 150 | 1,075 |
| 2025/09/22 | 150 | 151 | 146 | 146 | 846 |
| 2025/09/23 | 146.5 | 146.5 | 139.5 | 139.5 | 1,431 |
| 2025/09/24 | 139.5 | 143.5 | 139.5 | 141 | 540 |
| 2025/09/25 | 141 | 141 | 137 | 137.5 | 714 |
| 2025/09/26 | 136.5 | 136.5 | 131.5 | 132.5 | 682 |
| 2025/09/30 | 135 | 135 | 131.5 | 133.5 | 300 |
| 2025/10/01 | 134.5 | 142 | 134 | 135 | 920 |
| 2025/10/02 | 136.5 | 138 | 133 | 134 | 540 |
| 2025/10/03 | 135 | 147 | 135 | 147 | 2,765 |
| 2025/10/07 | 154 | 154 | 144 | 144 | 1,622 |
| 2025/10/08 | 143.5 | 150.5 | 142 | 148 | 1,393 |
| 2025/10/09 | 148 | 160 | 147.5 | 155 | 3,288 |
| 2025/10/13 | 148 | 152 | 146 | 148.5 | 3,385 |
| 2025/10/14 | 152 | 158 | 148 | 148 | 1,923 |
| 2025/10/15 | 150 | 155.5 | 146.5 | 154.5 | 1,413 |
| 2025/10/16 | 154.5 | 155 | 151 | 154 | 953 |
| 2025/10/17 | 153 | 153.5 | 148.5 | 151 | 744 |
| 2025/10/20 | 151.5 | 153 | 146.5 | 148 | 1,016 |
| 2025/10/21 | 151 | 153 | 149 | 152 | 1,091 |
| 2025/10/22 | 154 | 154 | 148 | 153 | 952 |
| 2025/10/23 | 152 | 152.5 | 149.5 | 151 | 706 |
| 2025/10/27 | 154.5 | 154.5 | 145 | 145 | 1,385 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智伸科 (4551) 股價走勢分析與操作建議 根據提供的 …
智伸科 (4551) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,筆者預計智伸科 (4551) 在未來數天至數週內,股價趨勢可能呈現盤整偏多的格局。
理由如下:
- 均線糾纏與黃金交叉跡象: 圖表中可見短期均線 (MA5) 與長期均線 (MA20) 在近期出現了多次糾纏,但 MA5 逐漸向上穿越 MA20,顯示多方力量有機會增強。
- 近期股價築底與反彈: 在經歷了 8 月份的高點回落後,股價在 130-140 元區間進行了約一個月的整理,並在 10 月份出現了明顯的反彈跡象。最後交易日 (2025-10-27) 收盤價已站上 MA5 及 MA20 之上,且成交量有所放大,這顯示市場對此價位有承接意願。
- 成交量變化: 雖然成交量柱狀圖顯示近期成交量並非處於高峰,但與前期整理階段相比,呈現出一定的回升趨勢。若後續成交量能持續放大,將更有助於推升股價。
- 上檔壓力與支撐: 過去的走勢顯示,150 元附近曾是重要的壓力區,而 140 元附近則有初步的支撐。目前的價格處於均線之上,且有向上動能,若能有效突破 150 元,則有機會挑戰更高價位。
綜合以上觀察,儘管市場仍有不確定性,但從技術面來看,智伸科具備了反彈及向上挑戰的條件。
未來目標價格區間
基於目前的技術分析,筆者預測智伸科在未來數天至數週的目標價格區間可能落在 150 元至 165 元之間。此預測是考量到 150 元的歷史壓力,以及若能有效突破後,進一步向上挑戰先前高點的可能性。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,智伸科 (4551) 在目前的價位,可以考慮分批佈局,採取謹慎樂觀的態度。
- 買點考量:
- 逢低承接: 若股價回測至 MA5 或 MA20 附近(約 140-145 元之間)且未跌破,可視為較佳的初步買點。
- 突破追蹤: 若股價能成功站穩 150 元之上,且成交量持續配合,可考慮加碼。
- 停損設定: 嚴格設定停損點至關重要。建議將停損點設在 138 元附近,即 MA20 下方,一旦股價跌破此價位,應立即出場,以避免損失擴大。
- 資金控管: 務必遵守個人的資金控管原則,不應將過多的資金投入單一股票,分散風險。
- 關注題材: 除了技術面,散戶投資人亦應關注智伸科的產業前景、公司營收、獲利能力以及市場上的相關新聞或利多消息,這些基本面因素將是股價長期走勢的重要支撐。
- 耐心與紀律: 股市投資講求耐心與紀律。若股價短期內不如預期,但基本面仍佳,可考慮長期持有;反之,若觸及停損點,則應果斷執行。
總結:
智伸科 (4551) 在 2025 年 10 月 27 日的走勢顯示出盤整偏多的潛力。筆者預測未來股價可能在 150 元至 165 元的區間進行挑戰。散戶投資人可考慮分批佈局,並嚴格執行停損策略,同時結合基本面進行綜合評估,方能提高操作勝率。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.82% | 10.35% | 77.75% | 4,433 |
| 2024/09/27 | 11.91% | 10.67% | 77.35% | 4,504 |
| 2024/10/04 | 11.91% | 10.77% | 77.25% | 4,464 |
| 2024/10/11 | 11.17% | 11.64% | 77.14% | 4,279 |
| 2024/10/18 | 11.33% | 11.4% | 77.2% | 4,221 |
| 2024/10/25 | 11.08% | 11.75% | 77.08% | 4,250 |
| 2024/11/01 | 11% | 11.85% | 77.08% | 4,226 |
| 2024/11/08 | 11.02% | 11.85% | 77.06% | 4,217 |
| 2024/11/15 | 11.24% | 11.66% | 77.05% | 4,377 |
| 2024/11/22 | 11.4% | 11.83% | 76.68% | 4,437 |
| 2024/11/29 | 11.28% | 11.25% | 77.4% | 4,461 |
| 2024/12/06 | 11.6% | 11.45% | 76.89% | 4,498 |
| 2024/12/13 | 11.7% | 11.39% | 76.85% | 4,605 |
| 2024/12/20 | 11.87% | 11.35% | 76.69% | 4,662 |
| 2024/12/27 | 11.8% | 11.56% | 76.57% | 4,713 |
| 2025/01/03 | 11.96% | 11.46% | 76.5% | 4,794 |
| 2025/01/10 | 12.38% | 11.24% | 76.3% | 4,800 |
| 2025/01/17 | 12.35% | 11.52% | 76.07% | 4,793 |
| 2025/01/22 | 12.42% | 11.46% | 76.05% | 4,792 |
| 2025/02/07 | 12.33% | 10.76% | 76.83% | 4,801 |
| 2025/02/14 | 12.72% | 13.4% | 73.81% | 5,011 |
| 2025/02/21 | 12.82% | 12.44% | 74.66% | 5,044 |
| 2025/02/27 | 12.92% | 12.41% | 74.57% | 5,010 |
| 2025/03/07 | 12.63% | 12.08% | 75.22% | 4,976 |
| 2025/03/14 | 12.41% | 12.26% | 75.26% | 4,879 |
| 2025/03/21 | 12.48% | 12.06% | 75.39% | 4,937 |
| 2025/03/28 | 12.67% | 12.15% | 75.1% | 4,970 |
| 2025/04/02 | 12.64% | 11.72% | 75.57% | 4,965 |
| 2025/04/11 | 12.58% | 11.91% | 75.44% | 4,946 |
| 2025/04/18 | 12.79% | 11.72% | 75.44% | 5,032 |
| 2025/04/25 | 12.78% | 11.74% | 75.41% | 5,021 |
| 2025/05/02 | 12.85% | 13.19% | 73.88% | 5,027 |
| 2025/05/09 | 12.8% | 13.23% | 73.89% | 5,016 |
| 2025/05/16 | 13.05% | 13.04% | 73.82% | 5,060 |
| 2025/05/23 | 12.89% | 13.2% | 73.83% | 5,073 |
| 2025/05/29 | 12.96% | 13.12% | 73.84% | 5,078 |
| 2025/06/06 | 13.1% | 12.96% | 73.87% | 5,076 |
| 2025/06/13 | 13.18% | 12.89% | 73.85% | 5,123 |
| 2025/06/20 | 13.72% | 13.58% | 72.61% | 5,569 |
| 2025/06/27 | 13.13% | 13.1% | 73.72% | 5,509 |
| 2025/07/04 | 12.94% | 11.58% | 75.41% | 5,262 |
| 2025/07/11 | 12.86% | 11.71% | 75.36% | 5,254 |
| 2025/07/18 | 12.85% | 11.76% | 75.31% | 5,191 |
| 2025/07/25 | 12.95% | 11.74% | 75.23% | 5,440 |
| 2025/08/01 | 12.73% | 11.86% | 75.34% | 5,261 |
| 2025/08/08 | 10.2% | 13.38% | 76.34% | 4,788 |
| 2025/08/15 | 10.2% | 16.8% | 72.92% | 4,417 |
| 2025/08/22 | 11.32% | 14.8% | 73.81% | 5,252 |
| 2025/08/29 | 12.16% | 13.74% | 74.01% | 5,795 |
| 2025/09/05 | 12.56% | 12.39% | 74.98% | 5,840 |
| 2025/09/12 | 12.28% | 13.3% | 74.33% | 5,832 |
| 2025/09/19 | 12.38% | 12.16% | 75.4% | 5,748 |
| 2025/09/26 | 12.81% | 11.49% | 75.63% | 5,747 |
| 2025/10/03 | 12.9% | 11.27% | 75.75% | 5,707 |
| 2025/10/09 | 12.61% | 11.34% | 75.98% | 5,645 |
| 2025/10/17 | 12.38% | 11.44% | 76.11% | 5,578 |
| 2025/10/23 | 12.38% | 11.3% | 76.25% | 5,485 |
ANONYMOUS在2022/08/09 16:01
#4551
今天很強!!看明天了!開高就賣
ANONYMOUS在2021/12/25 18:08
#4551
他算蘋蓋股嗎?
ANONYMOUS在2021/12/25 18:07
#4551
四十幾就被洗掉了,好後悔
ANONYMOUS在2019/11/27 03:21
#4551
快便M頭了 要跑了