宏易（4530）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.55 |
12.6 |
12.3 |
12.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
12 |
12 |
10.9 |
10.9 |
21 |
| 2025/06/12 |
11 |
11.5 |
10.65 |
11.15 |
22 |
| 2025/06/13 |
10.9 |
11.8 |
10.85 |
11.8 |
25 |
| 2025/06/16 |
11.8 |
11.8 |
10.7 |
11.5 |
15 |
| 2025/06/17 |
11.35 |
11.35 |
11.25 |
11.35 |
14 |
| 2025/06/18 |
11.2 |
11.5 |
11.2 |
11.4 |
14 |
| 2025/06/19 |
11.2 |
11.2 |
11.1 |
11.1 |
11 |
| 2025/06/23 |
10.85 |
11.8 |
10.85 |
11.8 |
12 |
| 2025/06/24 |
11.15 |
11.85 |
11.15 |
11.85 |
24 |
| 2025/06/25 |
11.7 |
11.75 |
11.7 |
11.7 |
13 |
| 2025/06/26 |
11.7 |
11.7 |
11.65 |
11.65 |
15 |
| 2025/06/27 |
11.5 |
11.6 |
11.5 |
11.6 |
20 |
| 2025/06/30 |
11.1 |
11.1 |
11.1 |
11.1 |
10 |
| 2025/07/01 |
11.45 |
12 |
11 |
11.85 |
18 |
| 2025/07/02 |
11.15 |
11.8 |
11 |
11.8 |
27 |
| 2025/07/03 |
11.05 |
11.75 |
11 |
11.35 |
43 |
| 2025/07/04 |
11.35 |
11.75 |
11.25 |
11.35 |
19 |
| 2025/07/07 |
11.2 |
11.45 |
11.1 |
11.45 |
15 |
| 2025/07/08 |
11.2 |
11.5 |
11.15 |
11.2 |
13 |
| 2025/07/09 |
11.2 |
11.45 |
11.1 |
11.1 |
6 |
| 2025/07/10 |
11.45 |
11.55 |
11.2 |
11.2 |
5 |
| 2025/07/11 |
11.55 |
11.55 |
11.3 |
11.55 |
10 |
| 2025/07/14 |
11.55 |
11.55 |
11.1 |
11.1 |
9 |
| 2025/07/15 |
11.1 |
12.2 |
11.1 |
12.2 |
120 |
| 2025/07/16 |
12.1 |
13.15 |
12.1 |
12.3 |
61 |
| 2025/07/17 |
12.3 |
13.4 |
12.3 |
12.5 |
55 |
| 2025/07/18 |
12.7 |
13 |
12.5 |
12.55 |
32 |
| 2025/07/21 |
12.55 |
12.55 |
12.4 |
12.4 |
18 |
| 2025/07/22 |
13.2 |
13.2 |
12.3 |
13 |
26 |
| 2025/07/23 |
12.7 |
12.9 |
12.4 |
12.9 |
27 |
| 2025/07/24 |
12.65 |
13 |
12.5 |
12.9 |
26 |
| 2025/07/25 |
12.55 |
12.7 |
12.45 |
12.45 |
21 |
| 2025/07/28 |
12.5 |
12.5 |
12 |
12.3 |
19 |
| 2025/07/29 |
12.6 |
12.6 |
12.3 |
12.3 |
20 |
| 2025/07/30 |
12.4 |
12.4 |
12.35 |
12.35 |
13 |
| 2025/07/31 |
12.4 |
12.4 |
12.3 |
12.35 |
17 |
| 2025/08/01 |
12.35 |
12.55 |
12.35 |
12.55 |
18 |
| 2025/08/04 |
12.5 |
12.5 |
12.3 |
12.5 |
23 |
| 2025/08/05 |
12.5 |
12.5 |
12.4 |
12.4 |
20 |
| 2025/08/06 |
12.7 |
12.75 |
12.4 |
12.4 |
15 |
| 2025/08/07 |
12.6 |
12.6 |
12.25 |
12.3 |
15 |
| 2025/08/08 |
12.45 |
12.5 |
12.45 |
12.5 |
6 |
| 2025/08/11 |
12.5 |
12.5 |
12.35 |
12.35 |
24 |
| 2025/08/12 |
12.35 |
12.35 |
12.3 |
12.35 |
21 |
| 2025/08/13 |
12.45 |
12.5 |
12.4 |
12.4 |
16 |
| 2025/08/14 |
12.35 |
12.5 |
12.35 |
12.45 |
14 |
| 2025/08/15 |
12.5 |
12.55 |
12.45 |
12.5 |
23 |
| 2025/08/18 |
12.85 |
13 |
12.45 |
12.5 |
16 |
| 2025/08/19 |
12.55 |
12.55 |
12.5 |
12.5 |
7 |
| 2025/08/20 |
12.5 |
12.55 |
12.5 |
12.55 |
9 |
| 2025/08/21 |
12.8 |
12.8 |
12.55 |
12.55 |
4 |
| 2025/08/22 |
12.55 |
12.55 |
12.55 |
12.55 |
11 |
| 2025/08/25 |
12.8 |
13 |
12.6 |
12.65 |
17 |
| 2025/08/26 |
12.55 |
12.7 |
12.55 |
12.6 |
15 |
| 2025/08/27 |
12.55 |
12.55 |
12.45 |
12.5 |
15 |
| 2025/08/28 |
12.4 |
12.4 |
12.3 |
12.3 |
11 |
| 2025/08/29 |
12.3 |
12.35 |
12.25 |
12.25 |
17 |
| 2025/09/01 |
12.15 |
12.55 |
11.95 |
12.1 |
8 |
| 2025/09/02 |
11.9 |
12 |
11.15 |
12 |
18 |
| 2025/09/03 |
11.6 |
11.95 |
11.6 |
11.95 |
11 |
| 2025/09/04 |
11.85 |
11.85 |
11.4 |
11.75 |
25 |
| 2025/09/05 |
12.15 |
12.15 |
11.7 |
11.85 |
12 |
| 2025/09/08 |
12.05 |
12.05 |
12 |
12.05 |
10 |
| 2025/09/09 |
11.6 |
12 |
11.4 |
12 |
34 |
| 2025/09/10 |
11.6 |
11.8 |
11.35 |
11.45 |
28 |
| 2025/09/11 |
11.55 |
11.7 |
11.35 |
11.7 |
29 |
| 2025/09/12 |
11.7 |
11.8 |
11.55 |
11.55 |
32 |
| 2025/09/15 |
11.5 |
11.55 |
11.45 |
11.5 |
15 |
| 2025/09/16 |
11.55 |
11.55 |
11.55 |
11.55 |
7 |
| 2025/09/17 |
11.7 |
11.7 |
11.7 |
11.7 |
11 |
| 2025/09/18 |
11.65 |
11.65 |
11.65 |
11.65 |
15 |
| 2025/09/19 |
11.55 |
11.55 |
11.55 |
11.55 |
4 |
| 2025/09/22 |
11.65 |
11.85 |
11.65 |
11.8 |
22 |
| 2025/09/23 |
11.7 |
11.8 |
11.7 |
11.7 |
15 |
| 2025/09/24 |
11.2 |
11.4 |
11.2 |
11.4 |
14 |
| 2025/09/25 |
11.4 |
11.4 |
11.3 |
11.4 |
11 |
| 2025/09/26 |
11.2 |
11.55 |
11.15 |
11.5 |
7 |
| 2025/09/30 |
11.3 |
11.6 |
11.2 |
11.35 |
18 |
| 2025/10/01 |
11.3 |
11.45 |
11.3 |
11.4 |
22 |
| 2025/10/02 |
11.25 |
11.3 |
11.2 |
11.25 |
20 |
| 2025/10/03 |
11.2 |
11.25 |
11.2 |
11.2 |
9 |
| 2025/10/07 |
10.95 |
11.3 |
10.95 |
11.2 |
26 |
| 2025/10/08 |
11 |
11.35 |
11 |
11.3 |
23 |
| 2025/10/09 |
11.3 |
11.3 |
11.1 |
11.1 |
18 |
| 2025/10/13 |
11.15 |
11.2 |
10.55 |
11.1 |
19 |
| 2025/10/14 |
11.2 |
11.35 |
10.7 |
11.05 |
60 |
| 2025/10/15 |
11.05 |
11.15 |
10.4 |
11.1 |
18 |
| 2025/10/16 |
11 |
11.3 |
10.7 |
11.05 |
32 |
| 2025/10/17 |
11.05 |
11.3 |
11.05 |
11.2 |
9 |
| 2025/10/20 |
11.2 |
11.55 |
11.2 |
11.3 |
25 |
| 2025/10/21 |
11.1 |
11.3 |
11.1 |
11.3 |
10 |
| 2025/10/22 |
11.15 |
11.5 |
11.1 |
11.1 |
18 |
| 2025/10/23 |
11.1 |
11.95 |
11.1 |
11.55 |
28 |
| 2025/10/27 |
11.1 |
11.3 |
11.1 |
11.1 |
38 |
| 2025/10/28 |
11.1 |
11.3 |
11 |
11.3 |
19 |
| 2025/10/29 |
11.15 |
11.15 |
11.05 |
11.1 |
19 |
| 2025/10/30 |
11 |
11.55 |
10.9 |
11.55 |
15 |
| 2025/10/31 |
11.1 |
11.4 |
11.1 |
11.4 |
46 |
| 2025/11/03 |
11.5 |
11.5 |
11.15 |
11.15 |
20 |
| 2025/11/04 |
11.15 |
11.15 |
10.8 |
10.9 |
21 |
| 2025/11/05 |
9.91 |
10.9 |
9.91 |
10.6 |
44 |
| 2025/11/06 |
10.6 |
10.6 |
10.35 |
10.6 |
19 |
| 2025/11/07 |
10.9 |
11 |
10.5 |
10.5 |
11 |
| 2025/11/10 |
9.51 |
10.4 |
9.51 |
10.4 |
29 |
| 2025/11/11 |
10 |
11.2 |
10 |
10.25 |
27 |
| 2025/11/12 |
10.2 |
10.85 |
10.2 |
10.85 |
10 |
| 2025/11/13 |
10.4 |
11.45 |
10.4 |
11.45 |
23 |
| 2025/11/14 |
11.1 |
11.65 |
11.05 |
11.5 |
25 |
| 2025/11/17 |
11.8 |
11.8 |
10.5 |
10.95 |
27 |
| 2025/11/18 |
11.3 |
11.3 |
10.4 |
10.9 |
31 |
| 2025/11/19 |
10.9 |
10.9 |
10.6 |
10.6 |
18 |
| 2025/11/20 |
10.6 |
10.9 |
10.55 |
10.55 |
21 |
| 2025/11/21 |
10.55 |
11.6 |
10.5 |
11.5 |
22 |
| 2025/11/24 |
11.9 |
11.9 |
10.65 |
11.5 |
31 |
| 2025/11/25 |
11.85 |
12.5 |
11 |
12.25 |
41 |
| 2025/11/26 |
13.2 |
13.45 |
12.55 |
12.55 |
41 |
| 2025/11/27 |
12.55 |
12.95 |
12.25 |
12.9 |
40 |
| 2025/11/28 |
12.95 |
13 |
12.25 |
12.7 |
45 |
| 2025/12/01 |
12.7 |
12.7 |
12.4 |
12.55 |
31 |
| 2025/12/02 |
12.55 |
12.6 |
12.3 |
12.3 |
507 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
宏易 (4530) 股票走勢分析
在對宏易 (4530) …
宏易 (4530) 股票走勢分析
在對宏易 (4530) 股票近 90 天的 K 線圖進行分析後，可以明確判斷，在未來數天至數週內，該股價趨勢預期將以上漲為主。此判斷基於以下幾個關鍵觀察：
首先，在圖表顯示的近期（約 2025 年 11 月中旬至 12 月初）股價出現了顯著的止跌回升跡象。在經歷了一段時間的下跌趨勢後，股價成功突破了 MA5（5 日移動平均線）和 MA20（20 日移動平均線）的向下壓力，並且兩條均線本身也呈現出明顯的向上拐頭跡象。特別是 MA5 已經有效地穿越 MA20，形成金叉，這是強烈的看漲信號。
其次，近期 K 線圖顯示，綠色下跌 K 線的出現頻率和幅度正在減小，取而代之的是紅色上漲 K 線的增多，且上漲 K 線的實體逐漸變長，顯示多頭力量正在增強。在 2025 年 11 月下旬，股價連續出現多根長紅 K 線，強勢上漲，並突破了之前的短期整理區間。
再者，成交量柱狀圖在近期股價上漲過程中，呈現出明顯的放大趨勢，尤其是在 12 月 2 日當天，成交量出現了本波段的巨量，這通常意味著有大量的資金介入，對股價的上漲形成了有力的支持。
最後，從價格區間來看，股價已經成功站穩在 11 元之上，並且有挑戰 12 元甚至更高的趨勢。MA20 已經由下行轉為走平並開始上行，顯示下檔支撐逐漸增強。
未來目標價格區間預測
基於上述分析，預計宏易 (4530) 在未來數天或數週內，股價有機會挑戰並突破近期的高點。考量到目前技術面指標的積極信號以及近期成交量的配合，個人預測未來目標價格區間可能落在 12.5 元至 13.5 元之間。此區間的預測是基於股價突破當前關鍵阻力位，並延續上升動能的假設。
操作建議
針對散戶投資人關於「宏易股票可以買嗎」的疑問，我的建議是：
基於當前的技術分析，宏易 (4530) 股票目前展現出積極的上漲動能，具備一定的買進價值。對於尚未持有的投資者，可以考慮在股價回檔至 MA5 或 MA20 附近（例如 11.5 元至 12 元之間）時，分批布局。
若已持有該股票的投資人，可考慮繼續持有，並將停損點設定在 MA20 附近（例如 11 元以下），以保護獲利並限制潛在損失。
不過，投資有風險，入市需謹慎。散戶投資人在做出任何投資決策前，應當充分了解自身的風險承受能力，並可結合宏易 (4530) 的基本面資訊（如公司財報、產業前景、市場消息等）進行綜合評估。圖表分析僅為技術層面的判斷，無法完全預測股價的漲跌。
總結重申
宏易 (4530) 股票在近期的表現顯示出強勁的上漲趨勢，技術指標呈現樂觀態勢，成交量配合良好。因此，預測在未來數天至數週內，股價將持續上漲，目標價格區間預計為 12.5 元至 13.5 元。建議散戶投資人可以考慮在回檔時分批買進，並設定好停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.03% |
25.02% |
46.88% |
14,262 |
| 2024/10/11 |
27.5% |
25.53% |
46.88% |
14,239 |
| 2024/10/18 |
27.31% |
25.71% |
46.9% |
14,238 |
| 2024/10/25 |
27.41% |
25.66% |
46.86% |
14,235 |
| 2024/11/01 |
27.22% |
25.86% |
46.85% |
14,217 |
| 2024/11/08 |
27.35% |
25.73% |
46.85% |
14,192 |
| 2024/11/15 |
27.3% |
25.79% |
46.84% |
14,183 |
| 2024/11/22 |
27.37% |
25.7% |
46.86% |
14,166 |
| 2024/11/29 |
19.57% |
18.19% |
62.15% |
14,151 |
| 2024/12/06 |
19.22% |
18.55% |
62.15% |
14,144 |
| 2024/12/13 |
18.86% |
17.37% |
63.69% |
14,134 |
| 2024/12/20 |
18.7% |
17.43% |
63.8% |
14,134 |
| 2024/12/27 |
18.67% |
17.49% |
63.76% |
14,142 |
| 2025/01/03 |
18.93% |
15.95% |
65.04% |
14,160 |
| 2025/01/10 |
18.75% |
16.17% |
65% |
14,174 |
| 2025/01/17 |
18.77% |
16.35% |
64.8% |
14,237 |
| 2025/01/22 |
18.55% |
16.72% |
64.65% |
14,279 |
| 2025/02/07 |
18.49% |
16.77% |
64.65% |
14,376 |
| 2025/02/14 |
18.42% |
16.86% |
64.65% |
14,478 |
| 2025/02/21 |
18.39% |
16.88% |
64.65% |
14,595 |
| 2025/02/27 |
18.29% |
17.14% |
64.5% |
14,716 |
| 2025/03/07 |
18.36% |
17.24% |
64.32% |
14,840 |
| 2025/03/14 |
18.41% |
17.26% |
64.25% |
14,973 |
| 2025/03/21 |
18.4% |
17.29% |
64.23% |
15,223 |
| 2025/03/28 |
18.35% |
17.33% |
64.23% |
15,417 |
| 2025/04/02 |
18.16% |
17.53% |
64.23% |
15,530 |
| 2025/04/11 |
18.03% |
17.65% |
64.25% |
15,745 |
| 2025/04/18 |
17.94% |
17.73% |
64.25% |
15,723 |
| 2025/04/25 |
17.81% |
19.37% |
62.73% |
15,766 |
| 2025/05/02 |
17.81% |
19.37% |
62.73% |
15,748 |
| 2025/05/09 |
17.77% |
19.4% |
62.73% |
15,759 |
| 2025/05/16 |
17.75% |
19.42% |
62.73% |
15,752 |
| 2025/05/23 |
17.71% |
19.48% |
62.73% |
15,735 |
| 2025/05/29 |
17.69% |
19.5% |
62.73% |
15,736 |
| 2025/06/06 |
17.68% |
19.5% |
62.74% |
15,738 |
| 2025/06/13 |
17.63% |
19.53% |
62.74% |
15,714 |
| 2025/06/20 |
17.57% |
19.61% |
62.74% |
15,707 |
| 2025/06/27 |
17.56% |
19.61% |
62.74% |
15,693 |
| 2025/07/04 |
17.2% |
19.96% |
62.74% |
15,659 |
| 2025/07/11 |
17.05% |
20.12% |
62.73% |
15,641 |
| 2025/07/18 |
16.64% |
20.48% |
62.78% |
15,619 |
| 2025/07/25 |
16.66% |
20.49% |
62.79% |
15,601 |
| 2025/08/01 |
16.7% |
20.45% |
62.77% |
15,594 |
| 2025/08/08 |
16.63% |
20.54% |
62.77% |
15,603 |
| 2025/08/15 |
16.63% |
20.51% |
62.77% |
15,589 |
| 2025/08/22 |
16.6% |
20.55% |
62.77% |
15,584 |
| 2025/08/29 |
16.58% |
20.55% |
62.77% |
15,580 |
| 2025/09/05 |
16.47% |
20.69% |
62.77% |
15,570 |
| 2025/09/12 |
16.46% |
20.7% |
62.77% |
15,560 |
| 2025/09/19 |
16.42% |
20.73% |
62.77% |
15,558 |
| 2025/09/26 |
16.41% |
20.76% |
62.76% |
15,561 |
| 2025/10/03 |
16.25% |
20.93% |
62.76% |
15,554 |
| 2025/10/09 |
16.21% |
20.97% |
62.75% |
15,549 |
| 2025/10/17 |
16.01% |
21.17% |
62.75% |
15,546 |
| 2025/10/23 |
16% |
21.19% |
62.75% |
15,550 |
| 2025/10/31 |
16.02% |
19.71% |
64.21% |
15,566 |
| 2025/11/07 |
16.32% |
19.42% |
64.19% |
15,606 |
| 2025/11/14 |
16.31% |
19.37% |
64.23% |
15,625 |
| 2025/11/21 |
16.33% |
19.3% |
64.28% |
15,672 |
| 2025/11/28 |
16.36% |
19.2% |
64.37% |
15,691 |
評論討論區
發表評論
目前尚無評論