宏易(4530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.95 | 13 | 12.25 | 12.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 11 | 11.65 | 11 | 11.65 | 17 |
| 2025/06/10 | 11.55 | 11.55 | 10.8 | 11.5 | 23 |
| 2025/06/11 | 12 | 12 | 10.9 | 10.9 | 21 |
| 2025/06/12 | 11 | 11.5 | 10.65 | 11.15 | 22 |
| 2025/06/13 | 10.9 | 11.8 | 10.85 | 11.8 | 25 |
| 2025/06/16 | 11.8 | 11.8 | 10.7 | 11.5 | 15 |
| 2025/06/17 | 11.35 | 11.35 | 11.25 | 11.35 | 14 |
| 2025/06/18 | 11.2 | 11.5 | 11.2 | 11.4 | 14 |
| 2025/06/19 | 11.2 | 11.2 | 11.1 | 11.1 | 11 |
| 2025/06/23 | 10.85 | 11.8 | 10.85 | 11.8 | 12 |
| 2025/06/24 | 11.15 | 11.85 | 11.15 | 11.85 | 24 |
| 2025/06/25 | 11.7 | 11.75 | 11.7 | 11.7 | 13 |
| 2025/06/26 | 11.7 | 11.7 | 11.65 | 11.65 | 15 |
| 2025/06/27 | 11.5 | 11.6 | 11.5 | 11.6 | 20 |
| 2025/06/30 | 11.1 | 11.1 | 11.1 | 11.1 | 10 |
| 2025/07/01 | 11.45 | 12 | 11 | 11.85 | 18 |
| 2025/07/02 | 11.15 | 11.8 | 11 | 11.8 | 27 |
| 2025/07/03 | 11.05 | 11.75 | 11 | 11.35 | 43 |
| 2025/07/04 | 11.35 | 11.75 | 11.25 | 11.35 | 19 |
| 2025/07/07 | 11.2 | 11.45 | 11.1 | 11.45 | 15 |
| 2025/07/08 | 11.2 | 11.5 | 11.15 | 11.2 | 13 |
| 2025/07/09 | 11.2 | 11.45 | 11.1 | 11.1 | 6 |
| 2025/07/10 | 11.45 | 11.55 | 11.2 | 11.2 | 5 |
| 2025/07/11 | 11.55 | 11.55 | 11.3 | 11.55 | 10 |
| 2025/07/14 | 11.55 | 11.55 | 11.1 | 11.1 | 9 |
| 2025/07/15 | 11.1 | 12.2 | 11.1 | 12.2 | 120 |
| 2025/07/16 | 12.1 | 13.15 | 12.1 | 12.3 | 61 |
| 2025/07/17 | 12.3 | 13.4 | 12.3 | 12.5 | 55 |
| 2025/07/18 | 12.7 | 13 | 12.5 | 12.55 | 32 |
| 2025/07/21 | 12.55 | 12.55 | 12.4 | 12.4 | 18 |
| 2025/07/22 | 13.2 | 13.2 | 12.3 | 13 | 26 |
| 2025/07/23 | 12.7 | 12.9 | 12.4 | 12.9 | 27 |
| 2025/07/24 | 12.65 | 13 | 12.5 | 12.9 | 26 |
| 2025/07/25 | 12.55 | 12.7 | 12.45 | 12.45 | 21 |
| 2025/07/28 | 12.5 | 12.5 | 12 | 12.3 | 19 |
| 2025/07/29 | 12.6 | 12.6 | 12.3 | 12.3 | 20 |
| 2025/07/30 | 12.4 | 12.4 | 12.35 | 12.35 | 13 |
| 2025/07/31 | 12.4 | 12.4 | 12.3 | 12.35 | 17 |
| 2025/08/01 | 12.35 | 12.55 | 12.35 | 12.55 | 18 |
| 2025/08/04 | 12.5 | 12.5 | 12.3 | 12.5 | 23 |
| 2025/08/05 | 12.5 | 12.5 | 12.4 | 12.4 | 20 |
| 2025/08/06 | 12.7 | 12.75 | 12.4 | 12.4 | 15 |
| 2025/08/07 | 12.6 | 12.6 | 12.25 | 12.3 | 15 |
| 2025/08/08 | 12.45 | 12.5 | 12.45 | 12.5 | 6 |
| 2025/08/11 | 12.5 | 12.5 | 12.35 | 12.35 | 24 |
| 2025/08/12 | 12.35 | 12.35 | 12.3 | 12.35 | 21 |
| 2025/08/13 | 12.45 | 12.5 | 12.4 | 12.4 | 16 |
| 2025/08/14 | 12.35 | 12.5 | 12.35 | 12.45 | 14 |
| 2025/08/15 | 12.5 | 12.55 | 12.45 | 12.5 | 23 |
| 2025/08/18 | 12.85 | 13 | 12.45 | 12.5 | 16 |
| 2025/08/19 | 12.55 | 12.55 | 12.5 | 12.5 | 7 |
| 2025/08/20 | 12.5 | 12.55 | 12.5 | 12.55 | 9 |
| 2025/08/21 | 12.8 | 12.8 | 12.55 | 12.55 | 4 |
| 2025/08/22 | 12.55 | 12.55 | 12.55 | 12.55 | 11 |
| 2025/08/25 | 12.8 | 13 | 12.6 | 12.65 | 17 |
| 2025/08/26 | 12.55 | 12.7 | 12.55 | 12.6 | 15 |
| 2025/08/27 | 12.55 | 12.55 | 12.45 | 12.5 | 15 |
| 2025/08/28 | 12.4 | 12.4 | 12.3 | 12.3 | 11 |
| 2025/08/29 | 12.3 | 12.35 | 12.25 | 12.25 | 17 |
| 2025/09/01 | 12.15 | 12.55 | 11.95 | 12.1 | 8 |
| 2025/09/02 | 11.9 | 12 | 11.15 | 12 | 18 |
| 2025/09/03 | 11.6 | 11.95 | 11.6 | 11.95 | 11 |
| 2025/09/04 | 11.85 | 11.85 | 11.4 | 11.75 | 25 |
| 2025/09/05 | 12.15 | 12.15 | 11.7 | 11.85 | 12 |
| 2025/09/08 | 12.05 | 12.05 | 12 | 12.05 | 10 |
| 2025/09/09 | 11.6 | 12 | 11.4 | 12 | 34 |
| 2025/09/10 | 11.6 | 11.8 | 11.35 | 11.45 | 28 |
| 2025/09/11 | 11.55 | 11.7 | 11.35 | 11.7 | 29 |
| 2025/09/12 | 11.7 | 11.8 | 11.55 | 11.55 | 32 |
| 2025/09/15 | 11.5 | 11.55 | 11.45 | 11.5 | 15 |
| 2025/09/16 | 11.55 | 11.55 | 11.55 | 11.55 | 7 |
| 2025/09/17 | 11.7 | 11.7 | 11.7 | 11.7 | 11 |
| 2025/09/18 | 11.65 | 11.65 | 11.65 | 11.65 | 15 |
| 2025/09/19 | 11.55 | 11.55 | 11.55 | 11.55 | 4 |
| 2025/09/22 | 11.65 | 11.85 | 11.65 | 11.8 | 22 |
| 2025/09/23 | 11.7 | 11.8 | 11.7 | 11.7 | 15 |
| 2025/09/24 | 11.2 | 11.4 | 11.2 | 11.4 | 14 |
| 2025/09/25 | 11.4 | 11.4 | 11.3 | 11.4 | 11 |
| 2025/09/26 | 11.2 | 11.55 | 11.15 | 11.5 | 7 |
| 2025/09/30 | 11.3 | 11.6 | 11.2 | 11.35 | 18 |
| 2025/10/01 | 11.3 | 11.45 | 11.3 | 11.4 | 22 |
| 2025/10/02 | 11.25 | 11.3 | 11.2 | 11.25 | 20 |
| 2025/10/03 | 11.2 | 11.25 | 11.2 | 11.2 | 9 |
| 2025/10/07 | 10.95 | 11.3 | 10.95 | 11.2 | 26 |
| 2025/10/08 | 11 | 11.35 | 11 | 11.3 | 23 |
| 2025/10/09 | 11.3 | 11.3 | 11.1 | 11.1 | 18 |
| 2025/10/13 | 11.15 | 11.2 | 10.55 | 11.1 | 19 |
| 2025/10/14 | 11.2 | 11.35 | 10.7 | 11.05 | 60 |
| 2025/10/15 | 11.05 | 11.15 | 10.4 | 11.1 | 18 |
| 2025/10/16 | 11 | 11.3 | 10.7 | 11.05 | 32 |
| 2025/10/17 | 11.05 | 11.3 | 11.05 | 11.2 | 9 |
| 2025/10/20 | 11.2 | 11.55 | 11.2 | 11.3 | 25 |
| 2025/10/21 | 11.1 | 11.3 | 11.1 | 11.3 | 10 |
| 2025/10/22 | 11.15 | 11.5 | 11.1 | 11.1 | 18 |
| 2025/10/23 | 11.1 | 11.95 | 11.1 | 11.55 | 28 |
| 2025/10/27 | 11.1 | 11.3 | 11.1 | 11.1 | 38 |
| 2025/10/28 | 11.1 | 11.3 | 11 | 11.3 | 19 |
| 2025/10/29 | 11.15 | 11.15 | 11.05 | 11.1 | 19 |
| 2025/10/30 | 11 | 11.55 | 10.9 | 11.55 | 15 |
| 2025/10/31 | 11.1 | 11.4 | 11.1 | 11.4 | 46 |
| 2025/11/03 | 11.5 | 11.5 | 11.15 | 11.15 | 20 |
| 2025/11/04 | 11.15 | 11.15 | 10.8 | 10.9 | 21 |
| 2025/11/05 | 9.91 | 10.9 | 9.91 | 10.6 | 44 |
| 2025/11/06 | 10.6 | 10.6 | 10.35 | 10.6 | 19 |
| 2025/11/07 | 10.9 | 11 | 10.5 | 10.5 | 11 |
| 2025/11/10 | 9.51 | 10.4 | 9.51 | 10.4 | 29 |
| 2025/11/11 | 10 | 11.2 | 10 | 10.25 | 27 |
| 2025/11/12 | 10.2 | 10.85 | 10.2 | 10.85 | 10 |
| 2025/11/13 | 10.4 | 11.45 | 10.4 | 11.45 | 23 |
| 2025/11/14 | 11.1 | 11.65 | 11.05 | 11.5 | 25 |
| 2025/11/17 | 11.8 | 11.8 | 10.5 | 10.95 | 27 |
| 2025/11/18 | 11.3 | 11.3 | 10.4 | 10.9 | 31 |
| 2025/11/19 | 10.9 | 10.9 | 10.6 | 10.6 | 18 |
| 2025/11/20 | 10.6 | 10.9 | 10.55 | 10.55 | 21 |
| 2025/11/21 | 10.55 | 11.6 | 10.5 | 11.5 | 22 |
| 2025/11/24 | 11.9 | 11.9 | 10.65 | 11.5 | 31 |
| 2025/11/25 | 11.85 | 12.5 | 11 | 12.25 | 41 |
| 2025/11/26 | 13.2 | 13.45 | 12.55 | 12.55 | 41 |
| 2025/11/27 | 12.55 | 12.95 | 12.25 | 12.9 | 40 |
| 2025/11/28 | 12.95 | 13 | 12.25 | 12.7 | 45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏易 (4530) 股票走勢分析與操作建議 基於現有圖表數…
宏易 (4530) 股票走勢分析與操作建議
基於現有圖表數據,預計宏易 (4530) 股票在未來數天或數週內,有較高的機率呈現上漲趨勢。此判斷主要基於以下幾個觀察到的技術指標與價格行為:
- 近期股價強勢反彈:從 2025 年 11 月初的低點約 9.7 元左右開始,股價出現了連續且有力的反彈。尤其在 2025 年 11 月 20 日之後,股價一路上漲,並在 2025 年 11 月 28 日收盤價站上 13 元,顯示出顯著的買盤力量。
- 短期均線(MA5)上穿長期均線(MA20):圖表中顯示,代表 5 日移動平均線的綠色線已明顯上穿代表 20 日移動平均線的黃色線。這通常被視為一個積極的買入訊號,預示著股價短期趨勢可能正在轉強,並可能帶動長期趨勢向上。
- MA5 與 MA20 均呈上揚趨勢:不僅 MA5 上穿 MA20,兩條均線本身均呈現較為平穩且持續的上揚姿態,這進一步確認了市場情緒的轉為樂觀。
- 成交量配合上漲:在近期股價上漲的過程中,成交量柱狀圖顯示出明顯的增加,特別是在 2025 年 11 月 20 日前後及之後的幾個交易日,放大的成交量伴隨著價格的上漲,這表明有足夠的市場資金在追逐這檔股票,增加了上漲的有效性。
- 突破近期整理區間:觀察圖表,在 2025 年 11 月 20 日之前的幾週,股價似乎在 10.5 元至 11.5 元之間進行整理。近期的大幅上漲已成功突破了這個整理區間,並向上挑戰更高的價位。
未來目標價格區間預測
考量到近期強勁的上漲動能、均線的黃金交叉以及成交量的配合,若此趨勢能夠延續,預計在未來數天至數週內,宏易 (4530) 的股價有機會挑戰並可能突破前期高點。根據圖表顯示,在 2025 年 7 月下旬至 8 月初,股價曾觸及 13.5 元至 13.8 元的區間。因此,初步的目標價格區間可能落在 13.5 元至 14.5 元。
需注意的是,13.5 元附近可能存在一定的短期賣壓,一旦有效突破,則有機會向 14.5 元甚至更高價位推進。反之,若股價未能有效突破 13.5 元,並出現回落,則需警惕短期修正的可能。
操作建議
針對散戶投資人,回應「宏易 (4530) 股票可以買嗎」的疑問,目前的技術指標顯示出較為積極的訊號,可以考慮分批佈局或逢低承接。然而,投資決策應基於個人風險承受能力、資金狀況以及更全面的基本面分析(若有)。
具體操作建議如下:
- 分批買入策略:由於已出現明顯上漲,直接追高風險較大。建議可考慮在股價出現小幅回調時分批買入,例如在 12.8 元至 13.2 元區間進行初步佈局。
- 設定停損點:所有投資都應設定停損。若股價跌破 MA5 或 MA20 均線(目前約在 11.8 元至 12.2 元之間),或跌破近期上漲的關鍵支撐位(例如 12.5 元),應考慮出場,以控制潛在虧損。
- 觀察關鍵價位:密切關注 13.5 元的壓力位。若能有效突破並站穩,則可考慮加碼。若未能突破並出現反轉跡象,則應減碼或出場。
- 留意成交量變化:持續觀察成交量,若上漲伴隨持續放量,則趨勢較為健康。若價格上漲但成交量萎縮,則可能暗示上漲動能不足。
- 長期持有與波段操作:若對公司基本面有信心,可考慮長期持有,將短期波動視為佈局機會。若為短線操作者,則需嚴格執行停損停利策略,並注意技術指標的反轉訊號。
- 風險提示:股市投資存在風險,上述分析僅基於技術圖表,並非投資保證。散戶投資人應獨立判斷,並審慎評估自身風險承受能力。
總結來說,基於近期圖表數據,宏易 (4530) 股票呈現上漲趨勢,預計未來數天或數週內有機會挑戰 13.5 元至 14.5 元的價格區間。散戶投資人可以考慮逢低分批佈局,但務必設定停損點,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.98% | 24.29% | 47.67% | 14,375 |
| 2024/09/27 | 28% | 25.02% | 46.89% | 14,307 |
| 2024/10/04 | 28.03% | 25.02% | 46.88% | 14,262 |
| 2024/10/11 | 27.5% | 25.53% | 46.88% | 14,239 |
| 2024/10/18 | 27.31% | 25.71% | 46.9% | 14,238 |
| 2024/10/25 | 27.41% | 25.66% | 46.86% | 14,235 |
| 2024/11/01 | 27.22% | 25.86% | 46.85% | 14,217 |
| 2024/11/08 | 27.35% | 25.73% | 46.85% | 14,192 |
| 2024/11/15 | 27.3% | 25.79% | 46.84% | 14,183 |
| 2024/11/22 | 27.37% | 25.7% | 46.86% | 14,166 |
| 2024/11/29 | 19.57% | 18.19% | 62.15% | 14,151 |
| 2024/12/06 | 19.22% | 18.55% | 62.15% | 14,144 |
| 2024/12/13 | 18.86% | 17.37% | 63.69% | 14,134 |
| 2024/12/20 | 18.7% | 17.43% | 63.8% | 14,134 |
| 2024/12/27 | 18.67% | 17.49% | 63.76% | 14,142 |
| 2025/01/03 | 18.93% | 15.95% | 65.04% | 14,160 |
| 2025/01/10 | 18.75% | 16.17% | 65% | 14,174 |
| 2025/01/17 | 18.77% | 16.35% | 64.8% | 14,237 |
| 2025/01/22 | 18.55% | 16.72% | 64.65% | 14,279 |
| 2025/02/07 | 18.49% | 16.77% | 64.65% | 14,376 |
| 2025/02/14 | 18.42% | 16.86% | 64.65% | 14,478 |
| 2025/02/21 | 18.39% | 16.88% | 64.65% | 14,595 |
| 2025/02/27 | 18.29% | 17.14% | 64.5% | 14,716 |
| 2025/03/07 | 18.36% | 17.24% | 64.32% | 14,840 |
| 2025/03/14 | 18.41% | 17.26% | 64.25% | 14,973 |
| 2025/03/21 | 18.4% | 17.29% | 64.23% | 15,223 |
| 2025/03/28 | 18.35% | 17.33% | 64.23% | 15,417 |
| 2025/04/02 | 18.16% | 17.53% | 64.23% | 15,530 |
| 2025/04/11 | 18.03% | 17.65% | 64.25% | 15,745 |
| 2025/04/18 | 17.94% | 17.73% | 64.25% | 15,723 |
| 2025/04/25 | 17.81% | 19.37% | 62.73% | 15,766 |
| 2025/05/02 | 17.81% | 19.37% | 62.73% | 15,748 |
| 2025/05/09 | 17.77% | 19.4% | 62.73% | 15,759 |
| 2025/05/16 | 17.75% | 19.42% | 62.73% | 15,752 |
| 2025/05/23 | 17.71% | 19.48% | 62.73% | 15,735 |
| 2025/05/29 | 17.69% | 19.5% | 62.73% | 15,736 |
| 2025/06/06 | 17.68% | 19.5% | 62.74% | 15,738 |
| 2025/06/13 | 17.63% | 19.53% | 62.74% | 15,714 |
| 2025/06/20 | 17.57% | 19.61% | 62.74% | 15,707 |
| 2025/06/27 | 17.56% | 19.61% | 62.74% | 15,693 |
| 2025/07/04 | 17.2% | 19.96% | 62.74% | 15,659 |
| 2025/07/11 | 17.05% | 20.12% | 62.73% | 15,641 |
| 2025/07/18 | 16.64% | 20.48% | 62.78% | 15,619 |
| 2025/07/25 | 16.66% | 20.49% | 62.79% | 15,601 |
| 2025/08/01 | 16.7% | 20.45% | 62.77% | 15,594 |
| 2025/08/08 | 16.63% | 20.54% | 62.77% | 15,603 |
| 2025/08/15 | 16.63% | 20.51% | 62.77% | 15,589 |
| 2025/08/22 | 16.6% | 20.55% | 62.77% | 15,584 |
| 2025/08/29 | 16.58% | 20.55% | 62.77% | 15,580 |
| 2025/09/05 | 16.47% | 20.69% | 62.77% | 15,570 |
| 2025/09/12 | 16.46% | 20.7% | 62.77% | 15,560 |
| 2025/09/19 | 16.42% | 20.73% | 62.77% | 15,558 |
| 2025/09/26 | 16.41% | 20.76% | 62.76% | 15,561 |
| 2025/10/03 | 16.25% | 20.93% | 62.76% | 15,554 |
| 2025/10/09 | 16.21% | 20.97% | 62.75% | 15,549 |
| 2025/10/17 | 16.01% | 21.17% | 62.75% | 15,546 |
| 2025/10/23 | 16% | 21.19% | 62.75% | 15,550 |
| 2025/10/31 | 16.02% | 19.71% | 64.21% | 15,566 |
| 2025/11/07 | 16.32% | 19.42% | 64.19% | 15,606 |
| 2025/11/14 | 16.31% | 19.37% | 64.23% | 15,625 |
目前尚無評論