宏易（4530）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
30 |
29.15 |
29.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/23 |
12.7 |
12.9 |
12.4 |
12.9 |
57 |
| 2025/07/24 |
12.65 |
13 |
12.5 |
12.9 |
30 |
| 2025/07/25 |
12.55 |
12.7 |
12.45 |
12.45 |
41 |
| 2025/07/28 |
12.5 |
12.5 |
12 |
12.3 |
42 |
| 2025/07/29 |
12.6 |
12.6 |
12.3 |
12.3 |
35 |
| 2025/07/30 |
12.4 |
12.4 |
12.35 |
12.35 |
22 |
| 2025/07/31 |
12.4 |
12.4 |
12.3 |
12.35 |
9 |
| 2025/08/01 |
12.35 |
12.55 |
12.35 |
12.55 |
26 |
| 2025/08/04 |
12.5 |
12.5 |
12.3 |
12.5 |
49 |
| 2025/08/05 |
12.5 |
12.5 |
12.4 |
12.4 |
46 |
| 2025/08/06 |
12.7 |
12.75 |
12.4 |
12.4 |
25 |
| 2025/08/07 |
12.6 |
12.6 |
12.25 |
12.3 |
25 |
| 2025/08/08 |
12.45 |
12.5 |
12.45 |
12.5 |
5 |
| 2025/08/11 |
12.5 |
12.5 |
12.35 |
12.35 |
37 |
| 2025/08/12 |
12.35 |
12.35 |
12.3 |
12.35 |
39 |
| 2025/08/13 |
12.45 |
12.5 |
12.4 |
12.4 |
24 |
| 2025/08/14 |
12.35 |
12.5 |
12.35 |
12.45 |
19 |
| 2025/08/15 |
12.5 |
12.55 |
12.45 |
12.5 |
45 |
| 2025/08/18 |
12.85 |
13 |
12.45 |
12.5 |
20 |
| 2025/08/19 |
12.55 |
12.55 |
12.5 |
12.5 |
3 |
| 2025/08/20 |
12.5 |
12.55 |
12.5 |
12.55 |
12 |
| 2025/08/21 |
12.8 |
12.8 |
12.55 |
12.55 |
2 |
| 2025/08/22 |
12.55 |
12.55 |
12.55 |
12.55 |
8 |
| 2025/08/25 |
12.8 |
13 |
12.6 |
12.65 |
12 |
| 2025/08/26 |
12.55 |
12.7 |
12.55 |
12.6 |
17 |
| 2025/08/27 |
12.55 |
12.55 |
12.45 |
12.5 |
16 |
| 2025/08/28 |
12.4 |
12.4 |
12.3 |
12.3 |
15 |
| 2025/08/29 |
12.3 |
12.35 |
12.25 |
12.25 |
15 |
| 2025/09/01 |
12.15 |
12.55 |
11.95 |
12.1 |
9 |
| 2025/09/02 |
11.9 |
12 |
11.15 |
12 |
19 |
| 2025/09/03 |
11.6 |
11.95 |
11.6 |
11.95 |
5 |
| 2025/09/04 |
11.85 |
11.85 |
11.4 |
11.75 |
27 |
| 2025/09/05 |
12.15 |
12.15 |
11.7 |
11.85 |
14 |
| 2025/09/08 |
12.05 |
12.05 |
12 |
12.05 |
11 |
| 2025/09/09 |
11.6 |
12 |
11.4 |
12 |
43 |
| 2025/09/10 |
11.6 |
11.8 |
11.35 |
11.45 |
56 |
| 2025/09/11 |
11.55 |
11.7 |
11.35 |
11.7 |
27 |
| 2025/09/12 |
11.7 |
11.8 |
11.55 |
11.55 |
19 |
| 2025/09/15 |
11.5 |
11.55 |
11.45 |
11.5 |
13 |
| 2025/09/16 |
11.55 |
11.55 |
11.55 |
11.55 |
1 |
| 2025/09/17 |
11.7 |
11.7 |
11.7 |
11.7 |
2 |
| 2025/09/18 |
11.65 |
11.65 |
11.65 |
11.65 |
2 |
| 2025/09/19 |
11.55 |
11.55 |
11.55 |
11.55 |
5 |
| 2025/09/22 |
11.65 |
11.85 |
11.65 |
11.8 |
7 |
| 2025/09/23 |
11.7 |
11.8 |
11.7 |
11.7 |
12 |
| 2025/09/24 |
11.2 |
11.4 |
11.2 |
11.4 |
9 |
| 2025/09/25 |
11.4 |
11.4 |
11.3 |
11.4 |
10 |
| 2025/09/26 |
11.2 |
11.55 |
11.15 |
11.5 |
7 |
| 2025/09/30 |
11.3 |
11.6 |
11.2 |
11.35 |
23 |
| 2025/10/01 |
11.3 |
11.45 |
11.3 |
11.4 |
28 |
| 2025/10/02 |
11.25 |
11.3 |
11.2 |
11.25 |
17 |
| 2025/10/03 |
11.2 |
11.25 |
11.2 |
11.2 |
14 |
| 2025/10/07 |
10.95 |
11.3 |
10.95 |
11.2 |
46 |
| 2025/10/08 |
11 |
11.35 |
11 |
11.3 |
47 |
| 2025/10/09 |
11.3 |
11.3 |
11.1 |
11.1 |
17 |
| 2025/10/13 |
11.15 |
11.2 |
10.55 |
11.1 |
23 |
| 2025/10/14 |
11.2 |
11.35 |
10.7 |
11.05 |
114 |
| 2025/10/15 |
11.05 |
11.15 |
10.4 |
11.1 |
51 |
| 2025/10/16 |
11 |
11.3 |
10.7 |
11.05 |
78 |
| 2025/10/17 |
11.05 |
11.3 |
11.05 |
11.2 |
20 |
| 2025/10/20 |
11.2 |
11.55 |
11.2 |
11.3 |
22 |
| 2025/10/21 |
11.1 |
11.3 |
11.1 |
11.3 |
20 |
| 2025/10/22 |
11.15 |
11.5 |
11.1 |
11.1 |
20 |
| 2025/10/23 |
11.1 |
11.95 |
11.1 |
11.55 |
43 |
| 2025/10/27 |
11.1 |
11.3 |
11.1 |
11.1 |
44 |
| 2025/10/28 |
11.1 |
11.3 |
11 |
11.3 |
23 |
| 2025/10/29 |
11.15 |
11.15 |
11.05 |
11.1 |
14 |
| 2025/10/30 |
11 |
11.55 |
10.9 |
11.55 |
23 |
| 2025/10/31 |
11.1 |
11.4 |
11.1 |
11.4 |
143 |
| 2025/11/03 |
11.5 |
11.5 |
11.15 |
11.15 |
18 |
| 2025/11/04 |
11.15 |
11.15 |
10.8 |
10.9 |
28 |
| 2025/11/05 |
9.91 |
10.9 |
9.91 |
10.6 |
80 |
| 2025/11/06 |
10.6 |
10.6 |
10.35 |
10.6 |
8 |
| 2025/11/07 |
10.9 |
11 |
10.5 |
10.5 |
9 |
| 2025/11/10 |
9.51 |
10.4 |
9.51 |
10.4 |
47 |
| 2025/11/11 |
10 |
11.2 |
10 |
10.25 |
29 |
| 2025/11/12 |
10.2 |
10.85 |
10.2 |
10.85 |
13 |
| 2025/11/13 |
10.4 |
11.45 |
10.4 |
11.45 |
17 |
| 2025/11/14 |
11.1 |
11.65 |
11.05 |
11.5 |
31 |
| 2025/11/17 |
11.8 |
11.8 |
10.5 |
10.95 |
13 |
| 2025/11/18 |
11.3 |
11.3 |
10.4 |
10.9 |
23 |
| 2025/11/19 |
10.9 |
10.9 |
10.6 |
10.6 |
15 |
| 2025/11/20 |
10.6 |
10.9 |
10.55 |
10.55 |
26 |
| 2025/11/21 |
10.55 |
11.6 |
10.5 |
11.5 |
18 |
| 2025/11/24 |
11.9 |
11.9 |
10.65 |
11.5 |
20 |
| 2025/11/25 |
11.85 |
12.5 |
11 |
12.25 |
55 |
| 2025/11/26 |
13.2 |
13.45 |
12.55 |
12.55 |
93 |
| 2025/11/27 |
12.55 |
12.95 |
12.25 |
12.9 |
96 |
| 2025/11/28 |
12.95 |
13 |
12.25 |
12.7 |
72 |
| 2025/12/01 |
12.7 |
12.7 |
12.4 |
12.55 |
37 |
| 2025/12/02 |
12.55 |
12.6 |
12.3 |
12.3 |
86 |
| 2025/12/03 |
12.3 |
12.7 |
12.3 |
12.4 |
38 |
| 2025/12/04 |
12.4 |
12.65 |
12.35 |
12.35 |
73 |
| 2025/12/05 |
12.4 |
12.55 |
12.4 |
12.4 |
27 |
| 2025/12/08 |
12.4 |
12.5 |
12.4 |
12.5 |
78 |
| 2025/12/09 |
12.5 |
12.85 |
12.3 |
12.3 |
116 |
| 2025/12/10 |
12.3 |
12.6 |
12.25 |
12.4 |
32 |
| 2025/12/11 |
12.05 |
12.6 |
12.05 |
12.35 |
20 |
| 2025/12/12 |
12.3 |
12.4 |
12.2 |
12.2 |
19 |
| 2025/12/15 |
12.2 |
12.4 |
12.2 |
12.3 |
33 |
| 2025/12/16 |
12.3 |
12.3 |
12.25 |
12.3 |
13 |
| 2025/12/17 |
12.3 |
12.9 |
12.05 |
12.3 |
83 |
| 2025/12/29 |
34.4 |
34.4 |
28.4 |
28.65 |
11 |
| 2025/12/30 |
28.55 |
30.5 |
28.55 |
30.5 |
16 |
| 2025/12/31 |
29 |
29 |
28.95 |
28.95 |
14 |
| 2026/01/02 |
27 |
27 |
26.9 |
26.9 |
33 |
| 2026/01/05 |
26.05 |
26.4 |
25.95 |
26.2 |
25 |
| 2026/01/06 |
24.75 |
26 |
24.75 |
26 |
36 |
| 2026/01/07 |
26 |
27 |
26 |
27 |
18 |
| 2026/01/08 |
27.1 |
27.1 |
26.95 |
26.95 |
9 |
| 2026/01/09 |
26.95 |
29.25 |
26.9 |
28.5 |
21 |
| 2026/01/12 |
27.5 |
27.5 |
27.5 |
27.5 |
10 |
| 2026/01/13 |
28.05 |
28.05 |
27.3 |
27.3 |
14 |
| 2026/01/14 |
27.3 |
28 |
27.05 |
28 |
23 |
| 2026/01/15 |
28.95 |
29.85 |
28.5 |
28.5 |
5 |
| 2026/01/16 |
27.7 |
29.85 |
27.5 |
27.75 |
37 |
| 2026/01/19 |
28.3 |
30.2 |
27.75 |
30.05 |
43 |
| 2026/01/20 |
30 |
30.25 |
29.55 |
29.55 |
23 |
| 2026/01/21 |
29.55 |
29.9 |
29.5 |
29.55 |
10 |
| 2026/01/22 |
29.3 |
30 |
29.15 |
29.9 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
宏易 (4530) 股票走勢分析與預測
綜合圖表顯示，宏易…
宏易 (4530) 股票走勢分析與預測
綜合圖表顯示，宏易 (4530) 在過去九十天內的股價走勢呈現先盤整後急漲的格局。在 2025 年 12 月下旬之前，股價長期在 10 至 15 元之間徘徊，且移動平均線（MA5 和 MA20）亦呈現盤整或緩慢下行的趨勢，顯示市場動能不足。然而，自 2025 年 12 月下旬開始，股價出現了戲劇性的上漲，一根帶有長長上影線的紅色 K 線直接突破了先前盤整區間的壓力，隨後股價持續在高檔震盪。
趨勢判斷與理由
根據圖表顯示，在 2026 年 1 月 19 日的最後交易日，宏易 (4530) 的股價處於近期的高點附近，並且 5 日移動平均線（MA5）和 20 日移動平均線（MA20）均呈現向上趨勢，且 MA5 位於 MA20 之上，形成黃金交叉的態勢。此現象通常被視為強勁的上升動能指標。成交量在 12 月下旬的急漲過程中顯著放大，顯示有大量資金進場，儘管近期成交量有所回落，但仍維持在相對較高的水平，這也支持了股價上漲的動能。
綜合以上分析，預期宏易 (4530) 在未來數天至數週內，股價趨勢將維持偏多格局，有機會繼續上漲。 然而，由於近期漲幅已大，短線可能會有一定的回檔壓力，但整體上升趨勢有望延續。
未來目標價格區間
考量到近期股價的強勁表現以及技術指標的積極訊號，若能突破近期的最高點，則有進一步上漲的空間。在樂觀情境下，若能有效站穩 30 元關卡，則未來目標價格區間可能上看 **32 至 35 元**。然而，若遇到明顯的回檔，支撐位可能在前低的 28-29 元附近。
操作建議
針對散戶投資人，對於「宏易 (4530) 可以買嗎？」這個問題，筆者認為：
* **風險考量：** 宏易 (4530) 近期出現了強勁的拉升，這意味著股價可能已經反映了一部分的利多消息。對於尚未持有部位的投資人，追高風險較高。
* **現有部位：** 若已持有部位，且部位位於相對較低的價格，可考慮在股價維持強勢時續抱，並設定好停損點。
* **新進部位：** 若要新進買入，建議採取謹慎態度。可以考慮等待股價回測至均線（如 MA20）附近，尋找較佳的進場點。例如，若股價回測至 28-29 元之間，且能看到止跌訊號，則可考慮小量介入。
* **停損設定：** 無論何時進場，都應設定明確的停損點，以控制潛在的風險。例如，若股價跌破 MA20 或重要的支撐價位，應考慮出場。
* **觀察重點：** 持續關注成交量變化，若出現異常縮量或價量背離，則需提高警覺。同時，留意公司基本面是否有新的消息或產業趨勢的變化。
總體而言，宏易 (4530) 目前處於一個較為強勢的上升趨勢，但追高風險不容忽視。散戶投資人應評估自身的風險承受能力，並採取分批進場或等待回檔的策略，以降低風險。
結論重申
總結來看，宏易 (4530) 在未來數天至數週內，預期股價趨勢將維持偏多格局，有機會繼續上漲。短期內，目標價格區間可上看 **32 至 35 元**。對於散戶投資人，建議謹慎操作，可考慮等待回檔至 28-29 元附近並確認止跌後再行介入，並務必設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
27.37% |
25.7% |
46.86% |
14,166 |
| 2024/11/29 |
19.57% |
18.19% |
62.15% |
14,151 |
| 2024/12/06 |
19.22% |
18.55% |
62.15% |
14,144 |
| 2024/12/13 |
18.86% |
17.37% |
63.69% |
14,134 |
| 2024/12/20 |
18.7% |
17.43% |
63.8% |
14,134 |
| 2024/12/27 |
18.67% |
17.49% |
63.76% |
14,142 |
| 2025/01/03 |
18.93% |
15.95% |
65.04% |
14,160 |
| 2025/01/10 |
18.75% |
16.17% |
65% |
14,174 |
| 2025/01/17 |
18.77% |
16.35% |
64.8% |
14,237 |
| 2025/01/22 |
18.55% |
16.72% |
64.65% |
14,279 |
| 2025/02/07 |
18.49% |
16.77% |
64.65% |
14,376 |
| 2025/02/14 |
18.42% |
16.86% |
64.65% |
14,478 |
| 2025/02/21 |
18.39% |
16.88% |
64.65% |
14,595 |
| 2025/02/27 |
18.29% |
17.14% |
64.5% |
14,716 |
| 2025/03/07 |
18.36% |
17.24% |
64.32% |
14,840 |
| 2025/03/14 |
18.41% |
17.26% |
64.25% |
14,973 |
| 2025/03/21 |
18.4% |
17.29% |
64.23% |
15,223 |
| 2025/03/28 |
18.35% |
17.33% |
64.23% |
15,417 |
| 2025/04/02 |
18.16% |
17.53% |
64.23% |
15,530 |
| 2025/04/11 |
18.03% |
17.65% |
64.25% |
15,745 |
| 2025/04/18 |
17.94% |
17.73% |
64.25% |
15,723 |
| 2025/04/25 |
17.81% |
19.37% |
62.73% |
15,766 |
| 2025/05/02 |
17.81% |
19.37% |
62.73% |
15,748 |
| 2025/05/09 |
17.77% |
19.4% |
62.73% |
15,759 |
| 2025/05/16 |
17.75% |
19.42% |
62.73% |
15,752 |
| 2025/05/23 |
17.71% |
19.48% |
62.73% |
15,735 |
| 2025/05/29 |
17.69% |
19.5% |
62.73% |
15,736 |
| 2025/06/06 |
17.68% |
19.5% |
62.74% |
15,738 |
| 2025/06/13 |
17.63% |
19.53% |
62.74% |
15,714 |
| 2025/06/20 |
17.57% |
19.61% |
62.74% |
15,707 |
| 2025/06/27 |
17.56% |
19.61% |
62.74% |
15,693 |
| 2025/07/04 |
17.2% |
19.96% |
62.74% |
15,659 |
| 2025/07/11 |
17.05% |
20.12% |
62.73% |
15,641 |
| 2025/07/18 |
16.64% |
20.48% |
62.78% |
15,619 |
| 2025/07/25 |
16.66% |
20.49% |
62.79% |
15,601 |
| 2025/08/01 |
16.7% |
20.45% |
62.77% |
15,594 |
| 2025/08/08 |
16.63% |
20.54% |
62.77% |
15,603 |
| 2025/08/15 |
16.63% |
20.51% |
62.77% |
15,589 |
| 2025/08/22 |
16.6% |
20.55% |
62.77% |
15,584 |
| 2025/08/29 |
16.58% |
20.55% |
62.77% |
15,580 |
| 2025/09/05 |
16.47% |
20.69% |
62.77% |
15,570 |
| 2025/09/12 |
16.46% |
20.7% |
62.77% |
15,560 |
| 2025/09/19 |
16.42% |
20.73% |
62.77% |
15,558 |
| 2025/09/26 |
16.41% |
20.76% |
62.76% |
15,561 |
| 2025/10/03 |
16.25% |
20.93% |
62.76% |
15,554 |
| 2025/10/09 |
16.21% |
20.97% |
62.75% |
15,549 |
| 2025/10/17 |
16.01% |
21.17% |
62.75% |
15,546 |
| 2025/10/23 |
16% |
21.19% |
62.75% |
15,550 |
| 2025/10/31 |
16.02% |
19.71% |
64.21% |
15,566 |
| 2025/11/07 |
16.32% |
19.42% |
64.19% |
15,606 |
| 2025/11/14 |
16.31% |
19.37% |
64.23% |
15,625 |
| 2025/11/21 |
16.33% |
19.3% |
64.28% |
15,672 |
| 2025/11/28 |
16.36% |
19.2% |
64.37% |
15,691 |
| 2025/12/05 |
16.36% |
19.25% |
64.3% |
15,018 |
| 2025/12/12 |
16.34% |
19.28% |
64.3% |
14,083 |
| 2025/12/19 |
16.33% |
19.29% |
64.32% |
13,201 |
| 2025/12/26 |
16.33% |
19.29% |
64.32% |
1 |
| 2026/01/02 |
25.38% |
21.18% |
53.35% |
2,849 |
| 2026/01/09 |
19.24% |
16.21% |
64.46% |
3,012 |
| 2026/01/16 |
19.55% |
15.92% |
64.46% |
3,171 |
評論討論區
發表評論
目前尚無評論