宏易(4530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.55 | 11.6 | 10.5 | 11.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 11.3 | 11.3 | 11.3 | 11.3 | 15 |
| 2025/06/03 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
| 2025/06/04 | 11.15 | 11.45 | 11.15 | 11.4 | 6 |
| 2025/06/05 | 11.2 | 11.2 | 11.2 | 11.2 | 4 |
| 2025/06/06 | 11.2 | 11.5 | 10.8 | 11.5 | 26 |
| 2025/06/09 | 11 | 11.65 | 11 | 11.65 | 17 |
| 2025/06/10 | 11.55 | 11.55 | 10.8 | 11.5 | 23 |
| 2025/06/11 | 12 | 12 | 10.9 | 10.9 | 21 |
| 2025/06/12 | 11 | 11.5 | 10.65 | 11.15 | 22 |
| 2025/06/13 | 10.9 | 11.8 | 10.85 | 11.8 | 25 |
| 2025/06/16 | 11.8 | 11.8 | 10.7 | 11.5 | 15 |
| 2025/06/17 | 11.35 | 11.35 | 11.25 | 11.35 | 14 |
| 2025/06/18 | 11.2 | 11.5 | 11.2 | 11.4 | 14 |
| 2025/06/19 | 11.2 | 11.2 | 11.1 | 11.1 | 11 |
| 2025/06/23 | 10.85 | 11.8 | 10.85 | 11.8 | 12 |
| 2025/06/24 | 11.15 | 11.85 | 11.15 | 11.85 | 24 |
| 2025/06/25 | 11.7 | 11.75 | 11.7 | 11.7 | 13 |
| 2025/06/26 | 11.7 | 11.7 | 11.65 | 11.65 | 15 |
| 2025/06/27 | 11.5 | 11.6 | 11.5 | 11.6 | 20 |
| 2025/06/30 | 11.1 | 11.1 | 11.1 | 11.1 | 10 |
| 2025/07/01 | 11.45 | 12 | 11 | 11.85 | 18 |
| 2025/07/02 | 11.15 | 11.8 | 11 | 11.8 | 27 |
| 2025/07/03 | 11.05 | 11.75 | 11 | 11.35 | 43 |
| 2025/07/04 | 11.35 | 11.75 | 11.25 | 11.35 | 19 |
| 2025/07/07 | 11.2 | 11.45 | 11.1 | 11.45 | 15 |
| 2025/07/08 | 11.2 | 11.5 | 11.15 | 11.2 | 13 |
| 2025/07/09 | 11.2 | 11.45 | 11.1 | 11.1 | 6 |
| 2025/07/10 | 11.45 | 11.55 | 11.2 | 11.2 | 5 |
| 2025/07/11 | 11.55 | 11.55 | 11.3 | 11.55 | 10 |
| 2025/07/14 | 11.55 | 11.55 | 11.1 | 11.1 | 9 |
| 2025/07/15 | 11.1 | 12.2 | 11.1 | 12.2 | 120 |
| 2025/07/16 | 12.1 | 13.15 | 12.1 | 12.3 | 61 |
| 2025/07/17 | 12.3 | 13.4 | 12.3 | 12.5 | 55 |
| 2025/07/18 | 12.7 | 13 | 12.5 | 12.55 | 32 |
| 2025/07/21 | 12.55 | 12.55 | 12.4 | 12.4 | 18 |
| 2025/07/22 | 13.2 | 13.2 | 12.3 | 13 | 26 |
| 2025/07/23 | 12.7 | 12.9 | 12.4 | 12.9 | 27 |
| 2025/07/24 | 12.65 | 13 | 12.5 | 12.9 | 26 |
| 2025/07/25 | 12.55 | 12.7 | 12.45 | 12.45 | 21 |
| 2025/07/28 | 12.5 | 12.5 | 12 | 12.3 | 19 |
| 2025/07/29 | 12.6 | 12.6 | 12.3 | 12.3 | 20 |
| 2025/07/30 | 12.4 | 12.4 | 12.35 | 12.35 | 13 |
| 2025/07/31 | 12.4 | 12.4 | 12.3 | 12.35 | 17 |
| 2025/08/01 | 12.35 | 12.55 | 12.35 | 12.55 | 18 |
| 2025/08/04 | 12.5 | 12.5 | 12.3 | 12.5 | 23 |
| 2025/08/05 | 12.5 | 12.5 | 12.4 | 12.4 | 20 |
| 2025/08/06 | 12.7 | 12.75 | 12.4 | 12.4 | 15 |
| 2025/08/07 | 12.6 | 12.6 | 12.25 | 12.3 | 15 |
| 2025/08/08 | 12.45 | 12.5 | 12.45 | 12.5 | 6 |
| 2025/08/11 | 12.5 | 12.5 | 12.35 | 12.35 | 24 |
| 2025/08/12 | 12.35 | 12.35 | 12.3 | 12.35 | 21 |
| 2025/08/13 | 12.45 | 12.5 | 12.4 | 12.4 | 16 |
| 2025/08/14 | 12.35 | 12.5 | 12.35 | 12.45 | 14 |
| 2025/08/15 | 12.5 | 12.55 | 12.45 | 12.5 | 23 |
| 2025/08/18 | 12.85 | 13 | 12.45 | 12.5 | 16 |
| 2025/08/19 | 12.55 | 12.55 | 12.5 | 12.5 | 7 |
| 2025/08/20 | 12.5 | 12.55 | 12.5 | 12.55 | 9 |
| 2025/08/21 | 12.8 | 12.8 | 12.55 | 12.55 | 4 |
| 2025/08/22 | 12.55 | 12.55 | 12.55 | 12.55 | 11 |
| 2025/08/25 | 12.8 | 13 | 12.6 | 12.65 | 17 |
| 2025/08/26 | 12.55 | 12.7 | 12.55 | 12.6 | 15 |
| 2025/08/27 | 12.55 | 12.55 | 12.45 | 12.5 | 15 |
| 2025/08/28 | 12.4 | 12.4 | 12.3 | 12.3 | 11 |
| 2025/08/29 | 12.3 | 12.35 | 12.25 | 12.25 | 17 |
| 2025/09/01 | 12.15 | 12.55 | 11.95 | 12.1 | 8 |
| 2025/09/02 | 11.9 | 12 | 11.15 | 12 | 18 |
| 2025/09/03 | 11.6 | 11.95 | 11.6 | 11.95 | 11 |
| 2025/09/04 | 11.85 | 11.85 | 11.4 | 11.75 | 25 |
| 2025/09/05 | 12.15 | 12.15 | 11.7 | 11.85 | 12 |
| 2025/09/08 | 12.05 | 12.05 | 12 | 12.05 | 10 |
| 2025/09/09 | 11.6 | 12 | 11.4 | 12 | 34 |
| 2025/09/10 | 11.6 | 11.8 | 11.35 | 11.45 | 28 |
| 2025/09/11 | 11.55 | 11.7 | 11.35 | 11.7 | 29 |
| 2025/09/12 | 11.7 | 11.8 | 11.55 | 11.55 | 32 |
| 2025/09/15 | 11.5 | 11.55 | 11.45 | 11.5 | 15 |
| 2025/09/16 | 11.55 | 11.55 | 11.55 | 11.55 | 7 |
| 2025/09/17 | 11.7 | 11.7 | 11.7 | 11.7 | 11 |
| 2025/09/18 | 11.65 | 11.65 | 11.65 | 11.65 | 15 |
| 2025/09/19 | 11.55 | 11.55 | 11.55 | 11.55 | 4 |
| 2025/09/22 | 11.65 | 11.85 | 11.65 | 11.8 | 22 |
| 2025/09/23 | 11.7 | 11.8 | 11.7 | 11.7 | 15 |
| 2025/09/24 | 11.2 | 11.4 | 11.2 | 11.4 | 14 |
| 2025/09/25 | 11.4 | 11.4 | 11.3 | 11.4 | 11 |
| 2025/09/26 | 11.2 | 11.55 | 11.15 | 11.5 | 7 |
| 2025/09/30 | 11.3 | 11.6 | 11.2 | 11.35 | 18 |
| 2025/10/01 | 11.3 | 11.45 | 11.3 | 11.4 | 22 |
| 2025/10/02 | 11.25 | 11.3 | 11.2 | 11.25 | 20 |
| 2025/10/03 | 11.2 | 11.25 | 11.2 | 11.2 | 9 |
| 2025/10/07 | 10.95 | 11.3 | 10.95 | 11.2 | 26 |
| 2025/10/08 | 11 | 11.35 | 11 | 11.3 | 23 |
| 2025/10/09 | 11.3 | 11.3 | 11.1 | 11.1 | 18 |
| 2025/10/13 | 11.15 | 11.2 | 10.55 | 11.1 | 19 |
| 2025/10/14 | 11.2 | 11.35 | 10.7 | 11.05 | 60 |
| 2025/10/15 | 11.05 | 11.15 | 10.4 | 11.1 | 18 |
| 2025/10/16 | 11 | 11.3 | 10.7 | 11.05 | 32 |
| 2025/10/17 | 11.05 | 11.3 | 11.05 | 11.2 | 9 |
| 2025/10/20 | 11.2 | 11.55 | 11.2 | 11.3 | 25 |
| 2025/10/21 | 11.1 | 11.3 | 11.1 | 11.3 | 10 |
| 2025/10/22 | 11.15 | 11.5 | 11.1 | 11.1 | 18 |
| 2025/10/23 | 11.1 | 11.95 | 11.1 | 11.55 | 28 |
| 2025/10/27 | 11.1 | 11.3 | 11.1 | 11.1 | 38 |
| 2025/10/28 | 11.1 | 11.3 | 11 | 11.3 | 19 |
| 2025/10/29 | 11.15 | 11.15 | 11.05 | 11.1 | 19 |
| 2025/10/30 | 11 | 11.55 | 10.9 | 11.55 | 15 |
| 2025/10/31 | 11.1 | 11.4 | 11.1 | 11.4 | 46 |
| 2025/11/03 | 11.5 | 11.5 | 11.15 | 11.15 | 20 |
| 2025/11/04 | 11.15 | 11.15 | 10.8 | 10.9 | 21 |
| 2025/11/05 | 9.91 | 10.9 | 9.91 | 10.6 | 44 |
| 2025/11/06 | 10.6 | 10.6 | 10.35 | 10.6 | 19 |
| 2025/11/07 | 10.9 | 11 | 10.5 | 10.5 | 11 |
| 2025/11/10 | 9.51 | 10.4 | 9.51 | 10.4 | 29 |
| 2025/11/11 | 10 | 11.2 | 10 | 10.25 | 27 |
| 2025/11/12 | 10.2 | 10.85 | 10.2 | 10.85 | 10 |
| 2025/11/13 | 10.4 | 11.45 | 10.4 | 11.45 | 23 |
| 2025/11/14 | 11.1 | 11.65 | 11.05 | 11.5 | 25 |
| 2025/11/17 | 11.8 | 11.8 | 10.5 | 10.95 | 27 |
| 2025/11/18 | 11.3 | 11.3 | 10.4 | 10.9 | 31 |
| 2025/11/19 | 10.9 | 10.9 | 10.6 | 10.6 | 18 |
| 2025/11/20 | 10.6 | 10.9 | 10.55 | 10.55 | 21 |
| 2025/11/21 | 10.55 | 11.6 | 10.5 | 11.5 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏易 (4530) 股價走勢分析與操作建議 綜合圖表顯示,…
宏易 (4530) 股價走勢分析與操作建議
綜合圖表顯示,宏易 (4530) 在未來數天至數週內,股價預計將呈現 **上漲** 趨勢。此判斷主要基於以下幾個觀察:首先,觀察近期(2025-11-12 至 2025-11-21)的股價表現,股價呈現明顯的止跌回升跡象。在 2025-11-12 觸及低點後,股價開始由綠色(下跌)轉為紅色(上漲),且連續出現多根陽線,顯示買盤力道增強。尤其在 2025-11-21,股價以一根較長的紅K線收高,突破了短期均線的壓制。
其次,技術指標方面,短期移動平均線 (MA5) 與長期移動平均線 (MA20) 的交叉情況顯示出轉機。儘管 MA20 整體呈現下降趨勢,但 MA5 在近期開始向上彎曲,並有逐漸收斂 MA20 的跡象。在 2025-11-21 當日,MA5 已經明顯上揚,且與股價一同突破了 MA20 下滑的趨勢線。這種「MA5 向上穿越 MA20」的形態,通常被視為一個潛在的上升趨勢的開端。
再者,成交量柱狀圖顯示,在股價開始反彈的階段,成交量有所放大,尤其是在 2025-11-21 當天,成交量明顯高於前幾個交易日。成交量的配合,增強了股價上漲的有效性,顯示有資金正在積極介入。
最後,從長期的價格區間來看,股價在過去 90 天內,經歷了一段從高點(約 13.5 元)下跌至低點(約 9.8 元)的過程。目前的股價處於相對較低的水平,伴隨著技術指標的觸底反彈,預示著可能有一定的反彈空間。若能成功突破前期的整理平台(約 11.5-12 元),則進一步上漲的機會將增加。
未來目標價格區間預測
基於上述分析,預計宏易 (4530) 在未來數週內,若能維持目前的上升動能並成功突破關鍵壓力,其股價可能挑戰 **12.5 元至 13.5 元** 的價格區間。其中,12.5 元為短期內較容易觸及的關卡,而 13.5 元則是前期的高點,具有重要的心理和技術壓力。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對宏易 (4530),建議採取 **謹慎樂觀** 的態度。
- 買進時機: 由於股價已呈現止跌回升的跡象,並伴隨成交量放大,可以考慮在股價回測至 MA5 或 MA20 附近,且獲得支撐時分批進場。特別是若能成功站穩 11.5 元之上,將是一個較為積極的買進訊號。
- 風險控管: 由於 MA20 仍未完全轉為上揚,且整體市場情緒仍有不確定性,建議設定嚴格的停損點。如果股價跌破 11 元,應考慮出場,以保護資金。
- 資金配置: 建議散戶投資人以閒置資金進行投資,並控制單一股票的持股比例,勿過度集中。
- 觀察重點: 持續關注股價是否能有效突破 12 元關卡,以及後續 MA5 與 MA20 的黃金交叉情況。同時,留意成交量的變化,若持續有量能配合,則上升動能將更為穩健。
總結
宏易 (4530) 在近期表現出觸底反彈的跡象,技術指標出現轉機,成交量配合,預計未來數天至數週內將呈現 **上漲** 趨勢,目標價格區間為 **12.5 元至 13.5 元**。散戶投資人可考慮在股價回測支撐時分批進場,並嚴設停損,以控制風險。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-11-21 11.20 11.90 11.15 11.75 +4.92% 14,756 張 2025-11-12 10.40 11.30 10.30 10.90 +4.81% 13,588 張 2025-11-03 10.90 10.90 10.05 10.30 -5.50% 16,980 張 2025-10-22 11.15 11.30 11.05 11.10 -1.33% 7,588 張
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.98% | 24.29% | 47.67% | 14,375 |
| 2024/09/27 | 28% | 25.02% | 46.89% | 14,307 |
| 2024/10/04 | 28.03% | 25.02% | 46.88% | 14,262 |
| 2024/10/11 | 27.5% | 25.53% | 46.88% | 14,239 |
| 2024/10/18 | 27.31% | 25.71% | 46.9% | 14,238 |
| 2024/10/25 | 27.41% | 25.66% | 46.86% | 14,235 |
| 2024/11/01 | 27.22% | 25.86% | 46.85% | 14,217 |
| 2024/11/08 | 27.35% | 25.73% | 46.85% | 14,192 |
| 2024/11/15 | 27.3% | 25.79% | 46.84% | 14,183 |
| 2024/11/22 | 27.37% | 25.7% | 46.86% | 14,166 |
| 2024/11/29 | 19.57% | 18.19% | 62.15% | 14,151 |
| 2024/12/06 | 19.22% | 18.55% | 62.15% | 14,144 |
| 2024/12/13 | 18.86% | 17.37% | 63.69% | 14,134 |
| 2024/12/20 | 18.7% | 17.43% | 63.8% | 14,134 |
| 2024/12/27 | 18.67% | 17.49% | 63.76% | 14,142 |
| 2025/01/03 | 18.93% | 15.95% | 65.04% | 14,160 |
| 2025/01/10 | 18.75% | 16.17% | 65% | 14,174 |
| 2025/01/17 | 18.77% | 16.35% | 64.8% | 14,237 |
| 2025/01/22 | 18.55% | 16.72% | 64.65% | 14,279 |
| 2025/02/07 | 18.49% | 16.77% | 64.65% | 14,376 |
| 2025/02/14 | 18.42% | 16.86% | 64.65% | 14,478 |
| 2025/02/21 | 18.39% | 16.88% | 64.65% | 14,595 |
| 2025/02/27 | 18.29% | 17.14% | 64.5% | 14,716 |
| 2025/03/07 | 18.36% | 17.24% | 64.32% | 14,840 |
| 2025/03/14 | 18.41% | 17.26% | 64.25% | 14,973 |
| 2025/03/21 | 18.4% | 17.29% | 64.23% | 15,223 |
| 2025/03/28 | 18.35% | 17.33% | 64.23% | 15,417 |
| 2025/04/02 | 18.16% | 17.53% | 64.23% | 15,530 |
| 2025/04/11 | 18.03% | 17.65% | 64.25% | 15,745 |
| 2025/04/18 | 17.94% | 17.73% | 64.25% | 15,723 |
| 2025/04/25 | 17.81% | 19.37% | 62.73% | 15,766 |
| 2025/05/02 | 17.81% | 19.37% | 62.73% | 15,748 |
| 2025/05/09 | 17.77% | 19.4% | 62.73% | 15,759 |
| 2025/05/16 | 17.75% | 19.42% | 62.73% | 15,752 |
| 2025/05/23 | 17.71% | 19.48% | 62.73% | 15,735 |
| 2025/05/29 | 17.69% | 19.5% | 62.73% | 15,736 |
| 2025/06/06 | 17.68% | 19.5% | 62.74% | 15,738 |
| 2025/06/13 | 17.63% | 19.53% | 62.74% | 15,714 |
| 2025/06/20 | 17.57% | 19.61% | 62.74% | 15,707 |
| 2025/06/27 | 17.56% | 19.61% | 62.74% | 15,693 |
| 2025/07/04 | 17.2% | 19.96% | 62.74% | 15,659 |
| 2025/07/11 | 17.05% | 20.12% | 62.73% | 15,641 |
| 2025/07/18 | 16.64% | 20.48% | 62.78% | 15,619 |
| 2025/07/25 | 16.66% | 20.49% | 62.79% | 15,601 |
| 2025/08/01 | 16.7% | 20.45% | 62.77% | 15,594 |
| 2025/08/08 | 16.63% | 20.54% | 62.77% | 15,603 |
| 2025/08/15 | 16.63% | 20.51% | 62.77% | 15,589 |
| 2025/08/22 | 16.6% | 20.55% | 62.77% | 15,584 |
| 2025/08/29 | 16.58% | 20.55% | 62.77% | 15,580 |
| 2025/09/05 | 16.47% | 20.69% | 62.77% | 15,570 |
| 2025/09/12 | 16.46% | 20.7% | 62.77% | 15,560 |
| 2025/09/19 | 16.42% | 20.73% | 62.77% | 15,558 |
| 2025/09/26 | 16.41% | 20.76% | 62.76% | 15,561 |
| 2025/10/03 | 16.25% | 20.93% | 62.76% | 15,554 |
| 2025/10/09 | 16.21% | 20.97% | 62.75% | 15,549 |
| 2025/10/17 | 16.01% | 21.17% | 62.75% | 15,546 |
| 2025/10/23 | 16% | 21.19% | 62.75% | 15,550 |
| 2025/10/31 | 16.02% | 19.71% | 64.21% | 15,566 |
| 2025/11/07 | 16.32% | 19.42% | 64.19% | 15,606 |
| 2025/11/14 | 16.31% | 19.37% | 64.23% | 15,625 |
目前尚無評論