宏易(4530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.1 | 11.3 | 11.1 | 11.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| 2025/04/30 | 11.85 | 11.85 | 11.85 | 11.85 | 4 |
| 2025/05/02 | 12.25 | 13 | 12.25 | 12.75 | 17 |
| 2025/05/05 | 11.75 | 12.45 | 11.75 | 12.1 | 7 |
| 2025/05/06 | 12.1 | 12.2 | 12.05 | 12.1 | 25 |
| 2025/05/07 | 12.1 | 12.1 | 11.9 | 11.9 | 10 |
| 2025/05/08 | 11.9 | 11.95 | 11.9 | 11.95 | 7 |
| 2025/05/09 | 11.95 | 11.95 | 11.95 | 11.95 | 2 |
| 2025/05/12 | 12.2 | 12.2 | 12.2 | 12.2 | 13 |
| 2025/05/15 | 11.9 | 12 | 11.2 | 11.95 | 17 |
| 2025/05/16 | 11.7 | 12.05 | 11.65 | 11.9 | 16 |
| 2025/05/19 | 11.5 | 11.95 | 11.45 | 11.95 | 31 |
| 2025/05/20 | 11.8 | 11.9 | 11.8 | 11.9 | 11 |
| 2025/05/21 | 11.9 | 11.95 | 11.85 | 11.9 | 13 |
| 2025/05/23 | 11.6 | 11.6 | 11.6 | 11.6 | 9 |
| 2025/05/26 | 11.95 | 12.2 | 11.95 | 12.2 | 11 |
| 2025/05/27 | 11.4 | 11.4 | 11.4 | 11.4 | 3 |
| 2025/05/28 | 11.25 | 11.25 | 11.25 | 11.25 | 3 |
| 2025/05/29 | 11.9 | 11.9 | 11.4 | 11.4 | 8 |
| 2025/06/02 | 11.3 | 11.3 | 11.3 | 11.3 | 15 |
| 2025/06/03 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
| 2025/06/04 | 11.15 | 11.45 | 11.15 | 11.4 | 6 |
| 2025/06/05 | 11.2 | 11.2 | 11.2 | 11.2 | 4 |
| 2025/06/06 | 11.2 | 11.5 | 10.8 | 11.5 | 26 |
| 2025/06/09 | 11 | 11.65 | 11 | 11.65 | 17 |
| 2025/06/10 | 11.55 | 11.55 | 10.8 | 11.5 | 23 |
| 2025/06/11 | 12 | 12 | 10.9 | 10.9 | 21 |
| 2025/06/12 | 11 | 11.5 | 10.65 | 11.15 | 22 |
| 2025/06/13 | 10.9 | 11.8 | 10.85 | 11.8 | 25 |
| 2025/06/16 | 11.8 | 11.8 | 10.7 | 11.5 | 15 |
| 2025/06/17 | 11.35 | 11.35 | 11.25 | 11.35 | 14 |
| 2025/06/18 | 11.2 | 11.5 | 11.2 | 11.4 | 14 |
| 2025/06/19 | 11.2 | 11.2 | 11.1 | 11.1 | 11 |
| 2025/06/23 | 10.85 | 11.8 | 10.85 | 11.8 | 12 |
| 2025/06/24 | 11.15 | 11.85 | 11.15 | 11.85 | 24 |
| 2025/06/25 | 11.7 | 11.75 | 11.7 | 11.7 | 13 |
| 2025/06/26 | 11.7 | 11.7 | 11.65 | 11.65 | 15 |
| 2025/06/27 | 11.5 | 11.6 | 11.5 | 11.6 | 20 |
| 2025/06/30 | 11.1 | 11.1 | 11.1 | 11.1 | 10 |
| 2025/07/01 | 11.45 | 12 | 11 | 11.85 | 18 |
| 2025/07/02 | 11.15 | 11.8 | 11 | 11.8 | 27 |
| 2025/07/03 | 11.05 | 11.75 | 11 | 11.35 | 43 |
| 2025/07/04 | 11.35 | 11.75 | 11.25 | 11.35 | 19 |
| 2025/07/07 | 11.2 | 11.45 | 11.1 | 11.45 | 15 |
| 2025/07/08 | 11.2 | 11.5 | 11.15 | 11.2 | 13 |
| 2025/07/09 | 11.2 | 11.45 | 11.1 | 11.1 | 6 |
| 2025/07/10 | 11.45 | 11.55 | 11.2 | 11.2 | 5 |
| 2025/07/11 | 11.55 | 11.55 | 11.3 | 11.55 | 10 |
| 2025/07/14 | 11.55 | 11.55 | 11.1 | 11.1 | 9 |
| 2025/07/15 | 11.1 | 12.2 | 11.1 | 12.2 | 120 |
| 2025/07/16 | 12.1 | 13.15 | 12.1 | 12.3 | 61 |
| 2025/07/17 | 12.3 | 13.4 | 12.3 | 12.5 | 55 |
| 2025/07/18 | 12.7 | 13 | 12.5 | 12.55 | 32 |
| 2025/07/21 | 12.55 | 12.55 | 12.4 | 12.4 | 18 |
| 2025/07/22 | 13.2 | 13.2 | 12.3 | 13 | 26 |
| 2025/07/23 | 12.7 | 12.9 | 12.4 | 12.9 | 27 |
| 2025/07/24 | 12.65 | 13 | 12.5 | 12.9 | 26 |
| 2025/07/25 | 12.55 | 12.7 | 12.45 | 12.45 | 21 |
| 2025/07/28 | 12.5 | 12.5 | 12 | 12.3 | 19 |
| 2025/07/29 | 12.6 | 12.6 | 12.3 | 12.3 | 20 |
| 2025/07/30 | 12.4 | 12.4 | 12.35 | 12.35 | 13 |
| 2025/07/31 | 12.4 | 12.4 | 12.3 | 12.35 | 17 |
| 2025/08/01 | 12.35 | 12.55 | 12.35 | 12.55 | 18 |
| 2025/08/04 | 12.5 | 12.5 | 12.3 | 12.5 | 23 |
| 2025/08/05 | 12.5 | 12.5 | 12.4 | 12.4 | 20 |
| 2025/08/06 | 12.7 | 12.75 | 12.4 | 12.4 | 15 |
| 2025/08/07 | 12.6 | 12.6 | 12.25 | 12.3 | 15 |
| 2025/08/08 | 12.45 | 12.5 | 12.45 | 12.5 | 6 |
| 2025/08/11 | 12.5 | 12.5 | 12.35 | 12.35 | 24 |
| 2025/08/12 | 12.35 | 12.35 | 12.3 | 12.35 | 21 |
| 2025/08/13 | 12.45 | 12.5 | 12.4 | 12.4 | 16 |
| 2025/08/14 | 12.35 | 12.5 | 12.35 | 12.45 | 14 |
| 2025/08/15 | 12.5 | 12.55 | 12.45 | 12.5 | 23 |
| 2025/08/18 | 12.85 | 13 | 12.45 | 12.5 | 16 |
| 2025/08/19 | 12.55 | 12.55 | 12.5 | 12.5 | 7 |
| 2025/08/20 | 12.5 | 12.55 | 12.5 | 12.55 | 9 |
| 2025/08/21 | 12.8 | 12.8 | 12.55 | 12.55 | 4 |
| 2025/08/22 | 12.55 | 12.55 | 12.55 | 12.55 | 11 |
| 2025/08/25 | 12.8 | 13 | 12.6 | 12.65 | 17 |
| 2025/08/26 | 12.55 | 12.7 | 12.55 | 12.6 | 15 |
| 2025/08/27 | 12.55 | 12.55 | 12.45 | 12.5 | 15 |
| 2025/08/28 | 12.4 | 12.4 | 12.3 | 12.3 | 11 |
| 2025/08/29 | 12.3 | 12.35 | 12.25 | 12.25 | 17 |
| 2025/09/01 | 12.15 | 12.55 | 11.95 | 12.1 | 8 |
| 2025/09/02 | 11.9 | 12 | 11.15 | 12 | 18 |
| 2025/09/03 | 11.6 | 11.95 | 11.6 | 11.95 | 11 |
| 2025/09/04 | 11.85 | 11.85 | 11.4 | 11.75 | 25 |
| 2025/09/05 | 12.15 | 12.15 | 11.7 | 11.85 | 12 |
| 2025/09/08 | 12.05 | 12.05 | 12 | 12.05 | 10 |
| 2025/09/09 | 11.6 | 12 | 11.4 | 12 | 34 |
| 2025/09/10 | 11.6 | 11.8 | 11.35 | 11.45 | 28 |
| 2025/09/11 | 11.55 | 11.7 | 11.35 | 11.7 | 29 |
| 2025/09/12 | 11.7 | 11.8 | 11.55 | 11.55 | 32 |
| 2025/09/15 | 11.5 | 11.55 | 11.45 | 11.5 | 15 |
| 2025/09/16 | 11.55 | 11.55 | 11.55 | 11.55 | 7 |
| 2025/09/17 | 11.7 | 11.7 | 11.7 | 11.7 | 11 |
| 2025/09/18 | 11.65 | 11.65 | 11.65 | 11.65 | 15 |
| 2025/09/19 | 11.55 | 11.55 | 11.55 | 11.55 | 4 |
| 2025/09/22 | 11.65 | 11.85 | 11.65 | 11.8 | 22 |
| 2025/09/23 | 11.7 | 11.8 | 11.7 | 11.7 | 15 |
| 2025/09/24 | 11.2 | 11.4 | 11.2 | 11.4 | 14 |
| 2025/09/25 | 11.4 | 11.4 | 11.3 | 11.4 | 11 |
| 2025/09/26 | 11.2 | 11.55 | 11.15 | 11.5 | 7 |
| 2025/09/30 | 11.3 | 11.6 | 11.2 | 11.35 | 18 |
| 2025/10/01 | 11.3 | 11.45 | 11.3 | 11.4 | 22 |
| 2025/10/02 | 11.25 | 11.3 | 11.2 | 11.25 | 20 |
| 2025/10/03 | 11.2 | 11.25 | 11.2 | 11.2 | 9 |
| 2025/10/07 | 10.95 | 11.3 | 10.95 | 11.2 | 26 |
| 2025/10/08 | 11 | 11.35 | 11 | 11.3 | 23 |
| 2025/10/09 | 11.3 | 11.3 | 11.1 | 11.1 | 18 |
| 2025/10/13 | 11.15 | 11.2 | 10.55 | 11.1 | 19 |
| 2025/10/14 | 11.2 | 11.35 | 10.7 | 11.05 | 60 |
| 2025/10/15 | 11.05 | 11.15 | 10.4 | 11.1 | 18 |
| 2025/10/16 | 11 | 11.3 | 10.7 | 11.05 | 32 |
| 2025/10/17 | 11.05 | 11.3 | 11.05 | 11.2 | 9 |
| 2025/10/20 | 11.2 | 11.55 | 11.2 | 11.3 | 25 |
| 2025/10/21 | 11.1 | 11.3 | 11.1 | 11.3 | 10 |
| 2025/10/22 | 11.15 | 11.5 | 11.1 | 11.1 | 18 |
| 2025/10/23 | 11.1 | 11.95 | 11.1 | 11.55 | 28 |
| 2025/10/27 | 11.1 | 11.3 | 11.1 | 11.1 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏易 (4530) 股價走勢分析與操作建議 未來股價趨勢判…
宏易 (4530) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察宏易 (4530) 近 90 個交易日的股價走勢圖,特別是最後的交易日 2025-10-23,可以預見在未來數天至數週內,股價有可能呈現區間盤整或小幅反彈的走勢,但大幅上漲的動能相對有限。
主要判斷理由如下:
- 短期均線糾纏與反壓: 在圖表的右側,觀察到代表 5 日移動平均線 (MA5) 的綠色線與代表 20 日移動平均線 (MA20) 的黃色線呈現糾纏狀態,且 MA20 仍在持續向下趨勢。最新的幾根 K 線,股價雖有嘗試向上挑戰,但均受到 MA20 的壓力而回落。這顯示上方存在一定的賣壓,短期內要突破 MA20 的阻力並順利上攻,需要更強勁的買盤介入。
- 近期價格區間壓縮: 從 2025 年 9 月下旬至今,股價大致落在 11 至 11.5 元的區間內波動,顯示多空雙方力量相對均衡,市場在尋找新的方向。
- 量能變化: 觀察成交量柱狀圖,在股價下跌期間,有時出現量能放大,顯示賣壓湧現;而在近期試圖反彈時,量能並未顯著放大,這可能暗示市場的追價意願並不強烈,反彈的持續性有待觀察。
- 長線趨勢: 若將觀察範圍拉長,可見在 2025 年 7 月中旬之後,股價經歷了一波明顯的下跌趨勢,MA5 和 MA20 皆呈現向下走勢。雖然近期出現了止跌跡象,但尚未形成明確的 V 型反轉或新的上升趨勢。
未來目標價格區間
基於上述分析,預計未來數天至數週,宏易 (4530) 的股價可能在11.0 元至 11.8 元的區間內波動。若能成功突破 MA20 的壓力並獲得支撐,則有可能向上觸及 12.0 元的關卡。然而,在未見到明顯的趨勢扭轉訊號前,大幅衝破此區間的機率相對較低。
宏易 (4530) 可以買嗎? 操作建議
對於散戶投資人而言,針對「宏易 (4530) 可以買嗎?」這個問題,目前的情況需要謹慎評估。
操作建議:
- 現階段不建議積極追高買入。 由於股價仍受到 MA20 的壓制,且未形成明確的上升趨勢,目前屬於相對觀望的階段。
- 可考慮設定「逢低承接」策略。 若股價回測至 11.0 元附近,且成交量並未明顯放大,可以視為一個較佳的初步承接點。此價格區域曾是重要的支撐,若能在此獲得支撐並出現反彈跡象,可小量分批進場。
- 嚴設停損。 若股價跌破 11.0 元,特別是如果伴隨成交量放大,則應立即執行停損,避免進一步的虧損。建議將停損點設在 10.8 元或更低,以保護資金。
- 關注量價變化與均線交叉。 密切觀察未來幾日的成交量變化。若股價上漲時伴隨量價齊揚,且 MA5 能成功穿越 MA20 向上,則可以視為一個較強的買進訊號,屆時可考慮增加持股。
- 若已有持股: 持有者可考慮在 11.5 元至 11.8 元的區間內逢高減碼部分持股,以降低風險;若股價能突破 12.0 元並站穩,則可考慮續抱。
總結來說,宏易 (4530) 目前股價處於關鍵的位置,具備反彈潛力,但上方壓力仍存。散戶投資人應採取較為保守的策略,設定好進出場點位,並密切關注市場動態。
結論重申
基於目前提供的圖表資訊,宏易 (4530) 在未來數天至數週內,預計將在11.0 元至 11.8 元的區間內盤整,若有較強買盤推升,則有機會觸及 12.0 元。整體趨勢為區間盤整或小幅反彈,但大幅上漲動能不足。散戶投資人應謹慎操作,考慮逢低承接,並嚴設停損,同時密切關注量價變化作為進出場的依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.98% | 24.29% | 47.67% | 14,375 |
| 2024/09/27 | 28% | 25.02% | 46.89% | 14,307 |
| 2024/10/04 | 28.03% | 25.02% | 46.88% | 14,262 |
| 2024/10/11 | 27.5% | 25.53% | 46.88% | 14,239 |
| 2024/10/18 | 27.31% | 25.71% | 46.9% | 14,238 |
| 2024/10/25 | 27.41% | 25.66% | 46.86% | 14,235 |
| 2024/11/01 | 27.22% | 25.86% | 46.85% | 14,217 |
| 2024/11/08 | 27.35% | 25.73% | 46.85% | 14,192 |
| 2024/11/15 | 27.3% | 25.79% | 46.84% | 14,183 |
| 2024/11/22 | 27.37% | 25.7% | 46.86% | 14,166 |
| 2024/11/29 | 19.57% | 18.19% | 62.15% | 14,151 |
| 2024/12/06 | 19.22% | 18.55% | 62.15% | 14,144 |
| 2024/12/13 | 18.86% | 17.37% | 63.69% | 14,134 |
| 2024/12/20 | 18.7% | 17.43% | 63.8% | 14,134 |
| 2024/12/27 | 18.67% | 17.49% | 63.76% | 14,142 |
| 2025/01/03 | 18.93% | 15.95% | 65.04% | 14,160 |
| 2025/01/10 | 18.75% | 16.17% | 65% | 14,174 |
| 2025/01/17 | 18.77% | 16.35% | 64.8% | 14,237 |
| 2025/01/22 | 18.55% | 16.72% | 64.65% | 14,279 |
| 2025/02/07 | 18.49% | 16.77% | 64.65% | 14,376 |
| 2025/02/14 | 18.42% | 16.86% | 64.65% | 14,478 |
| 2025/02/21 | 18.39% | 16.88% | 64.65% | 14,595 |
| 2025/02/27 | 18.29% | 17.14% | 64.5% | 14,716 |
| 2025/03/07 | 18.36% | 17.24% | 64.32% | 14,840 |
| 2025/03/14 | 18.41% | 17.26% | 64.25% | 14,973 |
| 2025/03/21 | 18.4% | 17.29% | 64.23% | 15,223 |
| 2025/03/28 | 18.35% | 17.33% | 64.23% | 15,417 |
| 2025/04/02 | 18.16% | 17.53% | 64.23% | 15,530 |
| 2025/04/11 | 18.03% | 17.65% | 64.25% | 15,745 |
| 2025/04/18 | 17.94% | 17.73% | 64.25% | 15,723 |
| 2025/04/25 | 17.81% | 19.37% | 62.73% | 15,766 |
| 2025/05/02 | 17.81% | 19.37% | 62.73% | 15,748 |
| 2025/05/09 | 17.77% | 19.4% | 62.73% | 15,759 |
| 2025/05/16 | 17.75% | 19.42% | 62.73% | 15,752 |
| 2025/05/23 | 17.71% | 19.48% | 62.73% | 15,735 |
| 2025/05/29 | 17.69% | 19.5% | 62.73% | 15,736 |
| 2025/06/06 | 17.68% | 19.5% | 62.74% | 15,738 |
| 2025/06/13 | 17.63% | 19.53% | 62.74% | 15,714 |
| 2025/06/20 | 17.57% | 19.61% | 62.74% | 15,707 |
| 2025/06/27 | 17.56% | 19.61% | 62.74% | 15,693 |
| 2025/07/04 | 17.2% | 19.96% | 62.74% | 15,659 |
| 2025/07/11 | 17.05% | 20.12% | 62.73% | 15,641 |
| 2025/07/18 | 16.64% | 20.48% | 62.78% | 15,619 |
| 2025/07/25 | 16.66% | 20.49% | 62.79% | 15,601 |
| 2025/08/01 | 16.7% | 20.45% | 62.77% | 15,594 |
| 2025/08/08 | 16.63% | 20.54% | 62.77% | 15,603 |
| 2025/08/15 | 16.63% | 20.51% | 62.77% | 15,589 |
| 2025/08/22 | 16.6% | 20.55% | 62.77% | 15,584 |
| 2025/08/29 | 16.58% | 20.55% | 62.77% | 15,580 |
| 2025/09/05 | 16.47% | 20.69% | 62.77% | 15,570 |
| 2025/09/12 | 16.46% | 20.7% | 62.77% | 15,560 |
| 2025/09/19 | 16.42% | 20.73% | 62.77% | 15,558 |
| 2025/09/26 | 16.41% | 20.76% | 62.76% | 15,561 |
| 2025/10/03 | 16.25% | 20.93% | 62.76% | 15,554 |
| 2025/10/09 | 16.21% | 20.97% | 62.75% | 15,549 |
| 2025/10/17 | 16.01% | 21.17% | 62.75% | 15,546 |
| 2025/10/23 | 16% | 21.19% | 62.75% | 15,550 |
目前尚無評論