宏易（4530）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.85 |
12.5 |
11 |
12.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
11.15 |
11.45 |
11.15 |
11.4 |
6 |
| 2025/06/05 |
11.2 |
11.2 |
11.2 |
11.2 |
4 |
| 2025/06/06 |
11.2 |
11.5 |
10.8 |
11.5 |
26 |
| 2025/06/09 |
11 |
11.65 |
11 |
11.65 |
17 |
| 2025/06/10 |
11.55 |
11.55 |
10.8 |
11.5 |
23 |
| 2025/06/11 |
12 |
12 |
10.9 |
10.9 |
21 |
| 2025/06/12 |
11 |
11.5 |
10.65 |
11.15 |
22 |
| 2025/06/13 |
10.9 |
11.8 |
10.85 |
11.8 |
25 |
| 2025/06/16 |
11.8 |
11.8 |
10.7 |
11.5 |
15 |
| 2025/06/17 |
11.35 |
11.35 |
11.25 |
11.35 |
14 |
| 2025/06/18 |
11.2 |
11.5 |
11.2 |
11.4 |
14 |
| 2025/06/19 |
11.2 |
11.2 |
11.1 |
11.1 |
11 |
| 2025/06/23 |
10.85 |
11.8 |
10.85 |
11.8 |
12 |
| 2025/06/24 |
11.15 |
11.85 |
11.15 |
11.85 |
24 |
| 2025/06/25 |
11.7 |
11.75 |
11.7 |
11.7 |
13 |
| 2025/06/26 |
11.7 |
11.7 |
11.65 |
11.65 |
15 |
| 2025/06/27 |
11.5 |
11.6 |
11.5 |
11.6 |
20 |
| 2025/06/30 |
11.1 |
11.1 |
11.1 |
11.1 |
10 |
| 2025/07/01 |
11.45 |
12 |
11 |
11.85 |
18 |
| 2025/07/02 |
11.15 |
11.8 |
11 |
11.8 |
27 |
| 2025/07/03 |
11.05 |
11.75 |
11 |
11.35 |
43 |
| 2025/07/04 |
11.35 |
11.75 |
11.25 |
11.35 |
19 |
| 2025/07/07 |
11.2 |
11.45 |
11.1 |
11.45 |
15 |
| 2025/07/08 |
11.2 |
11.5 |
11.15 |
11.2 |
13 |
| 2025/07/09 |
11.2 |
11.45 |
11.1 |
11.1 |
6 |
| 2025/07/10 |
11.45 |
11.55 |
11.2 |
11.2 |
5 |
| 2025/07/11 |
11.55 |
11.55 |
11.3 |
11.55 |
10 |
| 2025/07/14 |
11.55 |
11.55 |
11.1 |
11.1 |
9 |
| 2025/07/15 |
11.1 |
12.2 |
11.1 |
12.2 |
120 |
| 2025/07/16 |
12.1 |
13.15 |
12.1 |
12.3 |
61 |
| 2025/07/17 |
12.3 |
13.4 |
12.3 |
12.5 |
55 |
| 2025/07/18 |
12.7 |
13 |
12.5 |
12.55 |
32 |
| 2025/07/21 |
12.55 |
12.55 |
12.4 |
12.4 |
18 |
| 2025/07/22 |
13.2 |
13.2 |
12.3 |
13 |
26 |
| 2025/07/23 |
12.7 |
12.9 |
12.4 |
12.9 |
27 |
| 2025/07/24 |
12.65 |
13 |
12.5 |
12.9 |
26 |
| 2025/07/25 |
12.55 |
12.7 |
12.45 |
12.45 |
21 |
| 2025/07/28 |
12.5 |
12.5 |
12 |
12.3 |
19 |
| 2025/07/29 |
12.6 |
12.6 |
12.3 |
12.3 |
20 |
| 2025/07/30 |
12.4 |
12.4 |
12.35 |
12.35 |
13 |
| 2025/07/31 |
12.4 |
12.4 |
12.3 |
12.35 |
17 |
| 2025/08/01 |
12.35 |
12.55 |
12.35 |
12.55 |
18 |
| 2025/08/04 |
12.5 |
12.5 |
12.3 |
12.5 |
23 |
| 2025/08/05 |
12.5 |
12.5 |
12.4 |
12.4 |
20 |
| 2025/08/06 |
12.7 |
12.75 |
12.4 |
12.4 |
15 |
| 2025/08/07 |
12.6 |
12.6 |
12.25 |
12.3 |
15 |
| 2025/08/08 |
12.45 |
12.5 |
12.45 |
12.5 |
6 |
| 2025/08/11 |
12.5 |
12.5 |
12.35 |
12.35 |
24 |
| 2025/08/12 |
12.35 |
12.35 |
12.3 |
12.35 |
21 |
| 2025/08/13 |
12.45 |
12.5 |
12.4 |
12.4 |
16 |
| 2025/08/14 |
12.35 |
12.5 |
12.35 |
12.45 |
14 |
| 2025/08/15 |
12.5 |
12.55 |
12.45 |
12.5 |
23 |
| 2025/08/18 |
12.85 |
13 |
12.45 |
12.5 |
16 |
| 2025/08/19 |
12.55 |
12.55 |
12.5 |
12.5 |
7 |
| 2025/08/20 |
12.5 |
12.55 |
12.5 |
12.55 |
9 |
| 2025/08/21 |
12.8 |
12.8 |
12.55 |
12.55 |
4 |
| 2025/08/22 |
12.55 |
12.55 |
12.55 |
12.55 |
11 |
| 2025/08/25 |
12.8 |
13 |
12.6 |
12.65 |
17 |
| 2025/08/26 |
12.55 |
12.7 |
12.55 |
12.6 |
15 |
| 2025/08/27 |
12.55 |
12.55 |
12.45 |
12.5 |
15 |
| 2025/08/28 |
12.4 |
12.4 |
12.3 |
12.3 |
11 |
| 2025/08/29 |
12.3 |
12.35 |
12.25 |
12.25 |
17 |
| 2025/09/01 |
12.15 |
12.55 |
11.95 |
12.1 |
8 |
| 2025/09/02 |
11.9 |
12 |
11.15 |
12 |
18 |
| 2025/09/03 |
11.6 |
11.95 |
11.6 |
11.95 |
11 |
| 2025/09/04 |
11.85 |
11.85 |
11.4 |
11.75 |
25 |
| 2025/09/05 |
12.15 |
12.15 |
11.7 |
11.85 |
12 |
| 2025/09/08 |
12.05 |
12.05 |
12 |
12.05 |
10 |
| 2025/09/09 |
11.6 |
12 |
11.4 |
12 |
34 |
| 2025/09/10 |
11.6 |
11.8 |
11.35 |
11.45 |
28 |
| 2025/09/11 |
11.55 |
11.7 |
11.35 |
11.7 |
29 |
| 2025/09/12 |
11.7 |
11.8 |
11.55 |
11.55 |
32 |
| 2025/09/15 |
11.5 |
11.55 |
11.45 |
11.5 |
15 |
| 2025/09/16 |
11.55 |
11.55 |
11.55 |
11.55 |
7 |
| 2025/09/17 |
11.7 |
11.7 |
11.7 |
11.7 |
11 |
| 2025/09/18 |
11.65 |
11.65 |
11.65 |
11.65 |
15 |
| 2025/09/19 |
11.55 |
11.55 |
11.55 |
11.55 |
4 |
| 2025/09/22 |
11.65 |
11.85 |
11.65 |
11.8 |
22 |
| 2025/09/23 |
11.7 |
11.8 |
11.7 |
11.7 |
15 |
| 2025/09/24 |
11.2 |
11.4 |
11.2 |
11.4 |
14 |
| 2025/09/25 |
11.4 |
11.4 |
11.3 |
11.4 |
11 |
| 2025/09/26 |
11.2 |
11.55 |
11.15 |
11.5 |
7 |
| 2025/09/30 |
11.3 |
11.6 |
11.2 |
11.35 |
18 |
| 2025/10/01 |
11.3 |
11.45 |
11.3 |
11.4 |
22 |
| 2025/10/02 |
11.25 |
11.3 |
11.2 |
11.25 |
20 |
| 2025/10/03 |
11.2 |
11.25 |
11.2 |
11.2 |
9 |
| 2025/10/07 |
10.95 |
11.3 |
10.95 |
11.2 |
26 |
| 2025/10/08 |
11 |
11.35 |
11 |
11.3 |
23 |
| 2025/10/09 |
11.3 |
11.3 |
11.1 |
11.1 |
18 |
| 2025/10/13 |
11.15 |
11.2 |
10.55 |
11.1 |
19 |
| 2025/10/14 |
11.2 |
11.35 |
10.7 |
11.05 |
60 |
| 2025/10/15 |
11.05 |
11.15 |
10.4 |
11.1 |
18 |
| 2025/10/16 |
11 |
11.3 |
10.7 |
11.05 |
32 |
| 2025/10/17 |
11.05 |
11.3 |
11.05 |
11.2 |
9 |
| 2025/10/20 |
11.2 |
11.55 |
11.2 |
11.3 |
25 |
| 2025/10/21 |
11.1 |
11.3 |
11.1 |
11.3 |
10 |
| 2025/10/22 |
11.15 |
11.5 |
11.1 |
11.1 |
18 |
| 2025/10/23 |
11.1 |
11.95 |
11.1 |
11.55 |
28 |
| 2025/10/27 |
11.1 |
11.3 |
11.1 |
11.1 |
38 |
| 2025/10/28 |
11.1 |
11.3 |
11 |
11.3 |
19 |
| 2025/10/29 |
11.15 |
11.15 |
11.05 |
11.1 |
19 |
| 2025/10/30 |
11 |
11.55 |
10.9 |
11.55 |
15 |
| 2025/10/31 |
11.1 |
11.4 |
11.1 |
11.4 |
46 |
| 2025/11/03 |
11.5 |
11.5 |
11.15 |
11.15 |
20 |
| 2025/11/04 |
11.15 |
11.15 |
10.8 |
10.9 |
21 |
| 2025/11/05 |
9.91 |
10.9 |
9.91 |
10.6 |
44 |
| 2025/11/06 |
10.6 |
10.6 |
10.35 |
10.6 |
19 |
| 2025/11/07 |
10.9 |
11 |
10.5 |
10.5 |
11 |
| 2025/11/10 |
9.51 |
10.4 |
9.51 |
10.4 |
29 |
| 2025/11/11 |
10 |
11.2 |
10 |
10.25 |
27 |
| 2025/11/12 |
10.2 |
10.85 |
10.2 |
10.85 |
10 |
| 2025/11/13 |
10.4 |
11.45 |
10.4 |
11.45 |
23 |
| 2025/11/14 |
11.1 |
11.65 |
11.05 |
11.5 |
25 |
| 2025/11/17 |
11.8 |
11.8 |
10.5 |
10.95 |
27 |
| 2025/11/18 |
11.3 |
11.3 |
10.4 |
10.9 |
31 |
| 2025/11/19 |
10.9 |
10.9 |
10.6 |
10.6 |
18 |
| 2025/11/20 |
10.6 |
10.9 |
10.55 |
10.55 |
21 |
| 2025/11/21 |
10.55 |
11.6 |
10.5 |
11.5 |
22 |
| 2025/11/24 |
11.9 |
11.9 |
10.65 |
11.5 |
31 |
| 2025/11/25 |
11.85 |
12.5 |
11 |
12.25 |
41 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
宏易 (4530) 股票近期走勢分析與未來展望
基於對宏易…
宏易 (4530) 股票近期走勢分析與未來展望
基於對宏易 (4530) 股票近 90 天 K 線圖的觀察，預計未來數天至數週內，該股價將有上漲的趨勢。此判斷主要基於以下幾點：
1. 近期價量配合與均線交叉跡象： 觀察圖表最右側的近期交易日（截至 2025-11-25），股價出現了連續性的上漲，且由綠色 K 線（上漲）佔據主導。更重要的是，代表短期均線的 MA5 (綠色線) 已明顯上穿代表長期均線的 MA20 (黃色線)，形成「黃金交叉」。此技術指標組合通常被視為買進訊號，預示著股價可能進入一波新的上升行情。
2. 成交量放大配合上漲： 在股價上漲的過程中，成交量柱狀圖顯示出量的配合。雖然在某些上漲日成交量並未顯著放大，但在近期上漲趨勢確立的階段，成交量有趨於穩定的跡象，甚至在部分關鍵上漲日出現了相對較大的成交量，這表明市場對此波上漲動能的認可。
3. 擺脫近期低點： 檢視近期的股價走勢，在 2025 年 11 月初，股價一度跌破 10.5 元，創下近期新低。然而，隨後股價強勁反彈，並成功站穩 11 元之上，且 MA5 和 MA20 均線逐漸走平並開始向上彎曲，這顯示股價已成功擺脫了近期的低迷狀態，具備了反彈甚至上攻的動能。
4. MA5 與 MA20 乖離度： 目前 MA5 位於 MA20 之上，且兩者之間的乖離度正逐漸擴大，這通常意味著短期的上升動能較為強勁，有利於股價進一步推升。
未來目標價格區間
綜合以上分析，考量到股價已站穩重要均線之上，且有技術指標配合，預計宏易 (4530) 的股價在未來數週內，有機會挑戰前波高點。
* 短期目標價格區間：11.80 元 至 12.50 元
* 若動能持續，挑戰更高點： 若市場情緒樂觀，且未出現重大利空，股價有機會挑戰 2025 年 7 月下旬的波段高點，即 13.00 元 至 13.50 元 區間。
操作建議：XX 股票可以買嗎？
針對宏易 (4530) 這檔股票，若以「XX 股票可以買嗎」作為詢問，基於目前的技術分析，可以給出「可以考慮買進，但需謹慎操作」的建議。
對於散戶投資人，以下是具體的操作建議：
1. 分批佈局，降低風險： 鑑於目前股價剛從低點反彈，且均線開始黃金交叉，建議採取分批買進的策略。可以將總資金分為 2-3 份，在股價回測支撐位（例如 11.50 元附近）時，逐步加碼，避免一次性投入過多資金。
2. 設定停損點，嚴格執行： 由於股價仍處於盤整後的反彈初期，且市場變數難以預測，建議為這次投資設定明確的停損點。如果股價跌破 MA20（約 11.20 元左右，需持續觀察均線變化），或者跌破關鍵支撐位（例如 11.00 元），應毫不猶豫地賣出，以保護資金。
3. 關注成交量變化： 在後續的交易中，密切關注成交量的變化。若股價持續上漲伴隨成交量放大，則上漲動能相對健康；若股價上漲但成交量萎縮，則需警惕可能的回檔風險。
4. 觀察均線排列： 持續關注 MA5 和 MA20 的位置關係。只要 MA5 保持在 MA20 之上且兩者均向上延伸，則多頭趨勢有望延續。若 MA5 開始下彎並有與 MA20 形成死亡交叉的跡象，則需提高警惕。
5. 注意整體市場氛圍： 雖然個股技術分析顯示樂觀，但整體股市的宏觀環境、產業訊息等也會影響股價表現，散戶投資人應同時關注。
總結預測與目標區間
再次重申，基於 2025-11-25 的 K 線圖分析，宏易 (4530) 股票預計在未來數天至數週內呈現上漲趨勢。
* 未來趨勢：上漲
* 短期目標價格區間：11.80 元 至 12.50 元
* 潛在更高目標價格區間（若動能強勁）：13.00 元 至 13.50 元
對於「XX 股票可以買嗎」的疑問，對於宏易 (4530)，回答是「可以考慮買進，但務必採取分批佈局、嚴設停損的策略。」
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.98% |
24.29% |
47.67% |
14,375 |
| 2024/09/27 |
28% |
25.02% |
46.89% |
14,307 |
| 2024/10/04 |
28.03% |
25.02% |
46.88% |
14,262 |
| 2024/10/11 |
27.5% |
25.53% |
46.88% |
14,239 |
| 2024/10/18 |
27.31% |
25.71% |
46.9% |
14,238 |
| 2024/10/25 |
27.41% |
25.66% |
46.86% |
14,235 |
| 2024/11/01 |
27.22% |
25.86% |
46.85% |
14,217 |
| 2024/11/08 |
27.35% |
25.73% |
46.85% |
14,192 |
| 2024/11/15 |
27.3% |
25.79% |
46.84% |
14,183 |
| 2024/11/22 |
27.37% |
25.7% |
46.86% |
14,166 |
| 2024/11/29 |
19.57% |
18.19% |
62.15% |
14,151 |
| 2024/12/06 |
19.22% |
18.55% |
62.15% |
14,144 |
| 2024/12/13 |
18.86% |
17.37% |
63.69% |
14,134 |
| 2024/12/20 |
18.7% |
17.43% |
63.8% |
14,134 |
| 2024/12/27 |
18.67% |
17.49% |
63.76% |
14,142 |
| 2025/01/03 |
18.93% |
15.95% |
65.04% |
14,160 |
| 2025/01/10 |
18.75% |
16.17% |
65% |
14,174 |
| 2025/01/17 |
18.77% |
16.35% |
64.8% |
14,237 |
| 2025/01/22 |
18.55% |
16.72% |
64.65% |
14,279 |
| 2025/02/07 |
18.49% |
16.77% |
64.65% |
14,376 |
| 2025/02/14 |
18.42% |
16.86% |
64.65% |
14,478 |
| 2025/02/21 |
18.39% |
16.88% |
64.65% |
14,595 |
| 2025/02/27 |
18.29% |
17.14% |
64.5% |
14,716 |
| 2025/03/07 |
18.36% |
17.24% |
64.32% |
14,840 |
| 2025/03/14 |
18.41% |
17.26% |
64.25% |
14,973 |
| 2025/03/21 |
18.4% |
17.29% |
64.23% |
15,223 |
| 2025/03/28 |
18.35% |
17.33% |
64.23% |
15,417 |
| 2025/04/02 |
18.16% |
17.53% |
64.23% |
15,530 |
| 2025/04/11 |
18.03% |
17.65% |
64.25% |
15,745 |
| 2025/04/18 |
17.94% |
17.73% |
64.25% |
15,723 |
| 2025/04/25 |
17.81% |
19.37% |
62.73% |
15,766 |
| 2025/05/02 |
17.81% |
19.37% |
62.73% |
15,748 |
| 2025/05/09 |
17.77% |
19.4% |
62.73% |
15,759 |
| 2025/05/16 |
17.75% |
19.42% |
62.73% |
15,752 |
| 2025/05/23 |
17.71% |
19.48% |
62.73% |
15,735 |
| 2025/05/29 |
17.69% |
19.5% |
62.73% |
15,736 |
| 2025/06/06 |
17.68% |
19.5% |
62.74% |
15,738 |
| 2025/06/13 |
17.63% |
19.53% |
62.74% |
15,714 |
| 2025/06/20 |
17.57% |
19.61% |
62.74% |
15,707 |
| 2025/06/27 |
17.56% |
19.61% |
62.74% |
15,693 |
| 2025/07/04 |
17.2% |
19.96% |
62.74% |
15,659 |
| 2025/07/11 |
17.05% |
20.12% |
62.73% |
15,641 |
| 2025/07/18 |
16.64% |
20.48% |
62.78% |
15,619 |
| 2025/07/25 |
16.66% |
20.49% |
62.79% |
15,601 |
| 2025/08/01 |
16.7% |
20.45% |
62.77% |
15,594 |
| 2025/08/08 |
16.63% |
20.54% |
62.77% |
15,603 |
| 2025/08/15 |
16.63% |
20.51% |
62.77% |
15,589 |
| 2025/08/22 |
16.6% |
20.55% |
62.77% |
15,584 |
| 2025/08/29 |
16.58% |
20.55% |
62.77% |
15,580 |
| 2025/09/05 |
16.47% |
20.69% |
62.77% |
15,570 |
| 2025/09/12 |
16.46% |
20.7% |
62.77% |
15,560 |
| 2025/09/19 |
16.42% |
20.73% |
62.77% |
15,558 |
| 2025/09/26 |
16.41% |
20.76% |
62.76% |
15,561 |
| 2025/10/03 |
16.25% |
20.93% |
62.76% |
15,554 |
| 2025/10/09 |
16.21% |
20.97% |
62.75% |
15,549 |
| 2025/10/17 |
16.01% |
21.17% |
62.75% |
15,546 |
| 2025/10/23 |
16% |
21.19% |
62.75% |
15,550 |
| 2025/10/31 |
16.02% |
19.71% |
64.21% |
15,566 |
| 2025/11/07 |
16.32% |
19.42% |
64.19% |
15,606 |
| 2025/11/14 |
16.31% |
19.37% |
64.23% |
15,625 |
評論討論區
發表評論
目前尚無評論