中華食(4205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.6 | 83 | 82.5 | 83 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 93 | 93 | 92.9 | 92.9 | 61 |
| 2025/06/06 | 92.9 | 93.2 | 92.9 | 93.2 | 39 |
| 2025/06/09 | 93.2 | 93.9 | 93.2 | 93.9 | 52 |
| 2025/06/10 | 93.9 | 94.6 | 93.9 | 94.5 | 161 |
| 2025/06/11 | 92.4 | 94 | 92.4 | 93.8 | 172 |
| 2025/06/12 | 93.8 | 96.1 | 93.8 | 95.4 | 338 |
| 2025/06/13 | 96 | 96 | 95.5 | 96 | 292 |
| 2025/06/16 | 96 | 97.7 | 96 | 96.6 | 500 |
| 2025/06/17 | 96.6 | 96.6 | 96.1 | 96.1 | 336 |
| 2025/06/18 | 96.1 | 96.1 | 95.8 | 96 | 130 |
| 2025/06/19 | 96 | 96 | 95.6 | 95.6 | 186 |
| 2025/06/20 | 95.9 | 95.9 | 94.9 | 95 | 571 |
| 2025/06/23 | 95.9 | 95.9 | 95.4 | 95.4 | 126 |
| 2025/06/24 | 95.4 | 95.6 | 95.4 | 95.5 | 114 |
| 2025/06/25 | 95.5 | 95.5 | 95.1 | 95.1 | 115 |
| 2025/06/26 | 94.9 | 95.4 | 94.7 | 94.9 | 66 |
| 2025/06/27 | 95.9 | 96 | 95 | 96 | 88 |
| 2025/06/30 | 97.7 | 97.7 | 95.1 | 95.7 | 75 |
| 2025/07/01 | 95.9 | 96 | 95.6 | 96 | 78 |
| 2025/07/02 | 95.5 | 95.9 | 95.5 | 95.9 | 41 |
| 2025/07/03 | 95.9 | 96.4 | 95.5 | 96 | 73 |
| 2025/07/04 | 96 | 96.5 | 96 | 96 | 78 |
| 2025/07/07 | 95.6 | 97.3 | 95.3 | 96 | 101 |
| 2025/07/08 | 95.6 | 95.7 | 95.6 | 95.7 | 46 |
| 2025/07/09 | 96 | 96.3 | 96 | 96 | 60 |
| 2025/07/10 | 96 | 96.9 | 96 | 96 | 72 |
| 2025/07/11 | 96.1 | 97.3 | 96.1 | 97.3 | 201 |
| 2025/07/14 | 98 | 98 | 97.3 | 97.9 | 294 |
| 2025/07/15 | 98 | 98 | 97 | 97.4 | 863 |
| 2025/07/16 | 96.9 | 97 | 96.3 | 96.9 | 757 |
| 2025/07/17 | 96.4 | 97.3 | 96 | 97.3 | 78 |
| 2025/07/18 | 96.6 | 97.3 | 96.5 | 96.8 | 163 |
| 2025/07/21 | 97.2 | 98.6 | 97.2 | 97.9 | 155 |
| 2025/07/22 | 97.9 | 97.9 | 97.1 | 97.1 | 126 |
| 2025/07/23 | 96.4 | 97.3 | 96.3 | 97.1 | 134 |
| 2025/07/24 | 97.2 | 97.2 | 97 | 97.2 | 74 |
| 2025/07/25 | 97.2 | 98.2 | 97.2 | 97.9 | 140 |
| 2025/07/28 | 98 | 98.2 | 97.3 | 97.8 | 449 |
| 2025/07/29 | 97.8 | 98.2 | 97.4 | 97.6 | 339 |
| 2025/07/30 | 87 | 89.7 | 86.9 | 89.3 | 481 |
| 2025/07/31 | 89.7 | 89.9 | 89.6 | 89.6 | 199 |
| 2025/08/01 | 89.9 | 90.2 | 89.8 | 89.8 | 163 |
| 2025/08/04 | 89.7 | 89.9 | 89 | 89.9 | 167 |
| 2025/08/05 | 90.2 | 90.3 | 90.2 | 90.3 | 86 |
| 2025/08/06 | 90.3 | 90.4 | 90 | 90.2 | 113 |
| 2025/08/07 | 90.5 | 90.5 | 90 | 90.1 | 98 |
| 2025/08/08 | 90.4 | 90.4 | 89.8 | 90 | 128 |
| 2025/08/11 | 89.8 | 90 | 87.5 | 90 | 319 |
| 2025/08/12 | 89.9 | 90 | 89.6 | 89.8 | 76 |
| 2025/08/13 | 89.5 | 89.8 | 89 | 89.8 | 201 |
| 2025/08/14 | 89.9 | 89.9 | 89 | 89.4 | 172 |
| 2025/08/15 | 89.8 | 89.9 | 89.5 | 89.5 | 128 |
| 2025/08/18 | 89.1 | 89.6 | 89.1 | 89.3 | 106 |
| 2025/08/19 | 89.3 | 89.6 | 89.3 | 89.3 | 66 |
| 2025/08/20 | 89.2 | 89.8 | 89.2 | 89.5 | 100 |
| 2025/08/21 | 89.6 | 89.8 | 89.6 | 89.8 | 67 |
| 2025/08/22 | 89.8 | 90 | 89.7 | 89.7 | 51 |
| 2025/08/25 | 89.8 | 89.8 | 88.5 | 88.9 | 245 |
| 2025/08/26 | 89 | 89.5 | 89 | 89 | 68 |
| 2025/08/27 | 89 | 89.2 | 89 | 89.2 | 219 |
| 2025/08/28 | 88.6 | 89 | 88.6 | 89 | 137 |
| 2025/08/29 | 89 | 89.5 | 89 | 89.5 | 94 |
| 2025/09/01 | 91.8 | 91.8 | 89.5 | 89.6 | 106 |
| 2025/09/02 | 89.6 | 90 | 89.6 | 89.8 | 122 |
| 2025/09/03 | 90 | 90 | 89.2 | 89.6 | 494 |
| 2025/09/04 | 90 | 90 | 88.8 | 89.4 | 333 |
| 2025/09/05 | 89.9 | 89.9 | 89 | 89.5 | 317 |
| 2025/09/08 | 89.7 | 90 | 89.2 | 89.7 | 288 |
| 2025/09/09 | 90 | 90 | 89.1 | 89.4 | 285 |
| 2025/09/10 | 89.4 | 89.4 | 89 | 89.3 | 290 |
| 2025/09/11 | 89.3 | 89.6 | 88.9 | 88.9 | 213 |
| 2025/09/12 | 88.9 | 89 | 88.8 | 89 | 358 |
| 2025/09/15 | 89 | 89 | 88.9 | 88.9 | 130 |
| 2025/09/16 | 89 | 89.3 | 88.8 | 88.8 | 166 |
| 2025/09/17 | 88.9 | 89 | 88.8 | 89 | 110 |
| 2025/09/18 | 89 | 89.3 | 89 | 89.1 | 122 |
| 2025/09/19 | 89 | 89.1 | 88.8 | 88.9 | 408 |
| 2025/09/22 | 88.9 | 89 | 88.6 | 88.7 | 197 |
| 2025/09/23 | 88.9 | 90 | 88.5 | 88.9 | 229 |
| 2025/09/24 | 89.4 | 89.4 | 88.7 | 88.9 | 199 |
| 2025/09/25 | 89 | 89.9 | 89 | 89.5 | 115 |
| 2025/09/26 | 89.9 | 89.9 | 88.5 | 88.5 | 280 |
| 2025/09/30 | 89 | 89 | 88.5 | 88.5 | 227 |
| 2025/10/01 | 88.6 | 88.6 | 88.6 | 88.6 | 119 |
| 2025/10/02 | 88.7 | 88.8 | 88.5 | 88.8 | 157 |
| 2025/10/03 | 88.8 | 89.4 | 88.5 | 88.5 | 179 |
| 2025/10/07 | 88.5 | 88.5 | 88.1 | 88.2 | 342 |
| 2025/10/08 | 88.9 | 88.9 | 88.2 | 88.3 | 155 |
| 2025/10/09 | 88.3 | 88.3 | 88.2 | 88.2 | 153 |
| 2025/10/13 | 87.9 | 88.2 | 87.7 | 87.8 | 452 |
| 2025/10/14 | 87.7 | 87.8 | 87.4 | 87.7 | 256 |
| 2025/10/15 | 87.3 | 87.5 | 87.2 | 87.5 | 102 |
| 2025/10/16 | 87.2 | 87.3 | 87 | 87.3 | 210 |
| 2025/10/17 | 87.3 | 87.3 | 86.7 | 86.8 | 194 |
| 2025/10/20 | 86.8 | 86.8 | 85 | 86.2 | 320 |
| 2025/10/21 | 86.2 | 86.8 | 86.2 | 86.8 | 126 |
| 2025/10/22 | 86.8 | 88.3 | 86.7 | 87.5 | 105 |
| 2025/10/23 | 88.6 | 88.7 | 86.9 | 87.9 | 82 |
| 2025/10/27 | 88 | 88 | 87.1 | 87.5 | 161 |
| 2025/10/28 | 87.3 | 87.3 | 87 | 87.1 | 66 |
| 2025/10/29 | 87 | 87 | 86.5 | 86.7 | 194 |
| 2025/10/30 | 87 | 87 | 86.2 | 86.3 | 161 |
| 2025/10/31 | 87 | 87 | 85.8 | 86.3 | 173 |
| 2025/11/03 | 87 | 87.9 | 86.4 | 86.9 | 88 |
| 2025/11/04 | 86.9 | 87.1 | 86.5 | 86.5 | 67 |
| 2025/11/05 | 84 | 85.5 | 84 | 85.1 | 388 |
| 2025/11/06 | 85.6 | 86.7 | 85.6 | 86.1 | 77 |
| 2025/11/07 | 85.8 | 85.8 | 85.2 | 85.5 | 100 |
| 2025/11/10 | 85.2 | 85.8 | 85.2 | 85.8 | 106 |
| 2025/11/11 | 85.3 | 85.5 | 85.2 | 85.2 | 150 |
| 2025/11/12 | 86 | 86 | 85.2 | 85.4 | 88 |
| 2025/11/13 | 85.2 | 85.4 | 85.2 | 85.4 | 117 |
| 2025/11/14 | 85.1 | 85.1 | 85 | 85 | 139 |
| 2025/11/17 | 84.1 | 84.5 | 84.1 | 84.3 | 264 |
| 2025/11/18 | 84 | 84.3 | 83.8 | 83.8 | 177 |
| 2025/11/19 | 83.8 | 84 | 82.8 | 82.9 | 194 |
| 2025/11/20 | 83 | 83.4 | 82.5 | 83.4 | 160 |
| 2025/11/21 | 83.4 | 83.4 | 82.5 | 82.6 | 258 |
| 2025/11/24 | 82.6 | 83.5 | 82.5 | 82.5 | 101 |
| 2025/11/25 | 82.6 | 83 | 82.5 | 83 | 133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華食 (4205) 股價趨勢分析與操作建議 基於圖表所示…
中華食 (4205) 股價趨勢分析與操作建議
基於圖表所示的中華食 (4205) 近 90 個交易日的股價走勢,可以明確判斷,在未來數天至數週內,該股價趨勢預計將持續下跌。
判斷依據如下:
- 明顯的下降趨勢:自 2025 年 7 月下旬開始,股價經歷了一次劇烈的下跌,隨後進入了持續的下降通道。MA5(黃色線)與 MA20(綠色線)均呈現向下彎曲的趨勢,且 MA5 持續位於 MA20 的下方,這表明短期移動平均線弱於長期移動平均線,顯示賣方力量佔優。
- 持續的下跌K線形態:近期(2025 年 11 月)的 K 線圖中,綠色蠟燭(下跌)的數量明顯多於紅色蠟燭(上漲),且出現了較長的下影線,但股價未能有效反彈,反而在 2025 年 11 月 25 日出現了較大的下跌缺口(從前一日收盤價約 84.5 下跌至開盤價約 83),觸及了圖表所示的最低點約 82。
- MA5 與 MA20 的乖離:MA5 與 MA20 的差距持續擴大,特別是 MA5 顯著低於 MA20,這也加強了下跌趨勢的信號。
- 成交量變化:雖然成交量柱狀圖顯示有時會出現較大的成交量,但這些較大的成交量並沒有伴隨著股價的有效上漲,反而有時與下跌或盤整有關。在最近下跌的過程中,成交量並未出現異常放大以支撐反彈。
未來目標價格區間預測
考量到目前的下降趨勢和近期的大幅下跌,預計未來數天至數週,股價可能繼續測試更低的價位。然而,技術分析中的預測存在不確定性。基於圖表中的關鍵價位和趨勢,預計未來目標價格區間可能落在 80 至 83 元之間。
此區間的判斷理由:
- 82 元為近期低點:2025 年 11 月 25 日的最低點約為 82 元,這是一個重要的支撐位。
- 80 元作為心理關卡:80 元是一個重要的整數關卡,若股價跌破,可能引發進一步的賣壓。
- MA20 緩慢下移:MA20 雖然仍在下降,但速度相對較緩,預計短期內可能會在 83-84 元附近形成壓力。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於中華食 (4205) 這檔股票,在目前的技術走勢下,我的建議是暫時不要買入,應以謹慎觀望為主。
具體操作建議如下:
- 避免追價買入:鑑於當前明顯的下跌趨勢,切勿在股價反彈時追價買入,以免承擔更高的風險。
- 尋找趨勢反轉信號:在考慮買入之前,應等待股價出現明顯的止跌跡象,例如:
- 股價能夠有效站穩並穿越 MA5 和 MA20,且 MA5 能夠向上穿越 MA20。
- 出現連續的陽線(上漲蠟燭),並且成交量溫和放大。
- 市場整體情緒或產業基本面出現積極變化。
- 嚴設停損:若已持有該股票,建議嚴格設定停損點,以控制潛在的虧損。例如,若股價跌破 82 元,可以考慮出場。
- 關注基本面:除了技術分析,建議投資人深入研究中華食的基本面,包括公司營收、獲利能力、產業前景、競爭狀況等,以判斷其長期投資價值。技術分析僅為短期判斷依據,基本面才是長期持有的基石。
總結
綜合以上分析,中華食 (4205) 在 2025 年 11 月 25 日的股價走勢呈現明顯的空頭格局,預計未來數天至數週將延續下跌趨勢。預計的目標價格區間為 80 至 83 元。對於散戶投資人,建議目前暫時不買入,應以謹慎觀望為主,並等待更明確的止跌反彈信號出現後再做考慮,同時嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.87% | 15.48% | 61.58% | 11,903 |
| 2024/09/27 | 22.88% | 15.48% | 61.58% | 11,885 |
| 2024/10/04 | 22.88% | 15.48% | 61.58% | 11,876 |
| 2024/10/11 | 22.88% | 15.47% | 61.58% | 11,872 |
| 2024/10/18 | 22.87% | 15.47% | 61.58% | 11,866 |
| 2024/10/25 | 22.79% | 15.56% | 61.58% | 11,870 |
| 2024/11/01 | 22.79% | 15.56% | 61.58% | 11,858 |
| 2024/11/08 | 22.79% | 15.56% | 61.58% | 11,845 |
| 2024/11/15 | 22.79% | 15.59% | 61.55% | 11,848 |
| 2024/11/22 | 22.8% | 15.58% | 61.55% | 11,837 |
| 2024/11/29 | 22.8% | 15.58% | 61.55% | 11,825 |
| 2024/12/06 | 22.8% | 15.59% | 61.55% | 11,814 |
| 2024/12/13 | 22.8% | 15.59% | 61.55% | 11,810 |
| 2024/12/20 | 22.79% | 15.59% | 61.55% | 11,795 |
| 2024/12/27 | 22.8% | 15.52% | 61.62% | 11,801 |
| 2025/01/03 | 22.79% | 15.52% | 61.62% | 11,773 |
| 2025/01/10 | 22.8% | 15.52% | 61.62% | 11,749 |
| 2025/01/17 | 22.78% | 16.74% | 60.4% | 11,763 |
| 2025/01/22 | 22.82% | 16.68% | 60.43% | 11,721 |
| 2025/02/07 | 22.83% | 16.68% | 60.43% | 11,703 |
| 2025/02/14 | 22.8% | 16.67% | 60.46% | 11,722 |
| 2025/02/21 | 22.81% | 16.67% | 60.46% | 11,696 |
| 2025/02/27 | 22.79% | 16.67% | 60.46% | 11,705 |
| 2025/03/07 | 22.73% | 17.54% | 59.68% | 11,693 |
| 2025/03/14 | 22.7% | 17.54% | 59.68% | 11,655 |
| 2025/03/21 | 22.57% | 17.66% | 59.68% | 11,618 |
| 2025/03/28 | 22.59% | 17.67% | 59.68% | 11,619 |
| 2025/04/02 | 22.58% | 17.67% | 59.68% | 11,601 |
| 2025/04/11 | 22.58% | 17.67% | 59.68% | 11,641 |
| 2025/04/18 | 22.58% | 17.66% | 59.68% | 11,634 |
| 2025/04/25 | 22.6% | 17.66% | 59.68% | 11,649 |
| 2025/05/02 | 22.59% | 17.59% | 59.75% | 11,641 |
| 2025/05/09 | 22.62% | 17.59% | 59.72% | 11,638 |
| 2025/05/16 | 22.64% | 17.59% | 59.72% | 11,603 |
| 2025/05/23 | 22.63% | 17.59% | 59.72% | 11,627 |
| 2025/05/29 | 22.63% | 17.59% | 59.72% | 11,618 |
| 2025/06/06 | 22.63% | 17.59% | 59.72% | 11,612 |
| 2025/06/13 | 22.62% | 17.58% | 59.72% | 11,578 |
| 2025/06/20 | 22.63% | 17.58% | 59.72% | 11,548 |
| 2025/06/27 | 22.68% | 17.62% | 59.63% | 11,507 |
| 2025/07/04 | 22.72% | 17.55% | 59.66% | 11,477 |
| 2025/07/11 | 22.7% | 17.55% | 59.66% | 11,448 |
| 2025/07/18 | 22.73% | 17.55% | 59.66% | 11,395 |
| 2025/07/25 | 22.72% | 17.55% | 59.66% | 11,390 |
| 2025/08/01 | 22.83% | 17.44% | 59.66% | 11,476 |
| 2025/08/08 | 22.87% | 17.41% | 59.66% | 11,498 |
| 2025/08/15 | 22.88% | 17.4% | 59.66% | 11,500 |
| 2025/08/22 | 22.91% | 17.37% | 59.66% | 11,492 |
| 2025/08/29 | 22.92% | 17.35% | 59.66% | 11,517 |
| 2025/09/05 | 22.69% | 17.7% | 59.52% | 11,720 |
| 2025/09/12 | 22.56% | 17.86% | 59.52% | 11,679 |
| 2025/09/19 | 22.58% | 17.84% | 59.52% | 11,653 |
| 2025/09/26 | 22.56% | 17.84% | 59.52% | 11,633 |
| 2025/10/03 | 22.55% | 17.85% | 59.52% | 11,631 |
| 2025/10/09 | 22.54% | 17.87% | 59.52% | 11,609 |
| 2025/10/17 | 22.52% | 17.9% | 59.52% | 11,564 |
| 2025/10/23 | 22.5% | 17.9% | 59.52% | 11,560 |
| 2025/10/31 | 22.51% | 17.9% | 59.52% | 11,559 |
| 2025/11/07 | 22.51% | 17.89% | 59.52% | 11,532 |
| 2025/11/14 | 22.5% | 17.89% | 59.52% | 11,516 |
目前尚無評論