中華食（4205）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.5 | 77.5 | 76.6 | 76.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 88.5 | 88.5 | 88.1 | 88.2 | 20 |
| 2025/10/08 | 88.9 | 88.9 | 88.2 | 88.3 | 10 |
| 2025/10/09 | 88.3 | 88.3 | 88.2 | 88.2 | 18 |
| 2025/10/13 | 87.9 | 88.2 | 87.7 | 87.8 | 34 |
| 2025/10/14 | 87.7 | 87.8 | 87.4 | 87.7 | 47 |
| 2025/10/15 | 87.3 | 87.5 | 87.2 | 87.5 | 20 |
| 2025/10/16 | 87.2 | 87.3 | 87 | 87.3 | 60 |
| 2025/10/17 | 87.3 | 87.3 | 86.7 | 86.8 | 30 |
| 2025/10/20 | 86.8 | 86.8 | 85 | 86.2 | 39 |
| 2025/10/21 | 86.2 | 86.8 | 86.2 | 86.8 | 14 |
| 2025/10/22 | 86.8 | 88.3 | 86.7 | 87.5 | 20 |
| 2025/10/23 | 88.6 | 88.7 | 86.9 | 87.9 | 8 |
| 2025/10/27 | 88 | 88 | 87.1 | 87.5 | 15 |
| 2025/10/28 | 87.3 | 87.3 | 87 | 87.1 | 7 |
| 2025/10/29 | 87 | 87 | 86.5 | 86.7 | 38 |
| 2025/10/30 | 87 | 87 | 86.2 | 86.3 | 18 |
| 2025/10/31 | 87 | 87 | 85.8 | 86.3 | 30 |
| 2025/11/03 | 87 | 87.9 | 86.4 | 86.9 | 16 |
| 2025/11/04 | 86.9 | 87.1 | 86.5 | 86.5 | 11 |
| 2025/11/05 | 84 | 85.5 | 84 | 85.1 | 136 |
| 2025/11/06 | 85.6 | 86.7 | 85.6 | 86.1 | 8 |
| 2025/11/07 | 85.8 | 85.8 | 85.2 | 85.5 | 14 |
| 2025/11/10 | 85.2 | 85.8 | 85.2 | 85.8 | 18 |
| 2025/11/11 | 85.3 | 85.5 | 85.2 | 85.2 | 21 |
| 2025/11/12 | 86 | 86 | 85.2 | 85.4 | 5 |
| 2025/11/13 | 85.2 | 85.4 | 85.2 | 85.4 | 12 |
| 2025/11/14 | 85.1 | 85.1 | 85 | 85 | 23 |
| 2025/11/17 | 84.1 | 84.5 | 84.1 | 84.3 | 21 |
| 2025/11/18 | 84 | 84.3 | 83.8 | 83.8 | 21 |
| 2025/11/19 | 83.8 | 84 | 82.8 | 82.9 | 37 |
| 2025/11/20 | 83 | 83.4 | 82.5 | 83.4 | 21 |
| 2025/11/21 | 83.4 | 83.4 | 82.5 | 82.6 | 11 |
| 2025/11/24 | 82.6 | 83.5 | 82.5 | 82.5 | 36 |
| 2025/11/25 | 82.6 | 83 | 82.5 | 83 | 10 |
| 2025/11/26 | 83.1 | 83.1 | 83 | 83 | 14 |
| 2025/11/27 | 83 | 83.5 | 83 | 83.5 | 5 |
| 2025/11/28 | 83 | 84.3 | 82.3 | 84.1 | 14 |
| 2025/12/01 | 84.2 | 84.2 | 81.9 | 83.5 | 39 |
| 2025/12/02 | 84 | 84 | 82.7 | 82.8 | 25 |
| 2025/12/03 | 83 | 83.3 | 83 | 83.3 | 7 |
| 2025/12/04 | 83 | 83.7 | 83 | 83 | 8 |
| 2025/12/05 | 83.1 | 83.1 | 82 | 82.9 | 36 |
| 2025/12/08 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| 2025/12/09 | 82.6 | 82.6 | 82.5 | 82.5 | 14 |
| 2025/12/10 | 82.4 | 82.5 | 81.7 | 82 | 58 |
| 2025/12/11 | 81.8 | 81.8 | 81.6 | 81.8 | 23 |
| 2025/12/12 | 82 | 82 | 81.6 | 81.9 | 15 |
| 2025/12/15 | 81.9 | 81.9 | 81.4 | 81.4 | 26 |
| 2025/12/16 | 81.4 | 81.4 | 80.8 | 81 | 27 |
| 2025/12/17 | 81.1 | 81.1 | 80.8 | 81 | 10 |
| 2025/12/18 | 82.3 | 82.4 | 80.8 | 80.9 | 23 |
| 2025/12/19 | 80.9 | 81.1 | 80.9 | 80.9 | 11 |
| 2025/12/22 | 80.9 | 80.9 | 80.2 | 80.8 | 22 |
| 2025/12/23 | 80.5 | 81 | 80.5 | 80.9 | 18 |
| 2025/12/24 | 80.9 | 81 | 80.9 | 81 | 29 |
| 2025/12/26 | 81.1 | 81.2 | 81 | 81.2 | 13 |
| 2025/12/29 | 81.2 | 84.9 | 81.1 | 81.4 | 51 |
| 2025/12/30 | 81.1 | 81.5 | 81 | 81.5 | 8 |
| 2025/12/31 | 82.4 | 82.5 | 81.2 | 81.3 | 11 |
| 2026/01/02 | 81.3 | 81.5 | 81.3 | 81.3 | 9 |
| 2026/01/05 | 81.3 | 81.3 | 80.9 | 80.9 | 61 |
| 2026/01/06 | 80.9 | 81 | 80.7 | 80.7 | 12 |
| 2026/01/07 | 80.5 | 80.9 | 80.5 | 80.9 | 22 |
| 2026/01/08 | 80.6 | 80.7 | 80.5 | 80.5 | 23 |
| 2026/01/09 | 80.5 | 81 | 80.5 | 80.5 | 28 |
| 2026/01/12 | 80.5 | 81 | 80.4 | 80.7 | 26 |
| 2026/01/13 | 81 | 81.5 | 80.3 | 80.5 | 28 |
| 2026/01/14 | 81 | 81 | 80.6 | 80.7 | 23 |
| 2026/01/15 | 80.7 | 80.9 | 80.7 | 80.7 | 19 |
| 2026/01/16 | 80.8 | 81 | 80.6 | 80.6 | 34 |
| 2026/01/19 | 80.6 | 80.6 | 80.4 | 80.5 | 34 |
| 2026/01/20 | 80.5 | 80.6 | 80.2 | 80.4 | 35 |
| 2026/01/21 | 80.3 | 80.3 | 80 | 80.2 | 21 |
| 2026/01/22 | 80.1 | 80.2 | 79.9 | 80.1 | 54 |
| 2026/01/23 | 79.9 | 80 | 79.8 | 79.9 | 29 |
| 2026/01/26 | 79.9 | 79.9 | 79.6 | 79.6 | 46 |
| 2026/01/27 | 79.6 | 79.6 | 79.5 | 79.6 | 31 |
| 2026/01/28 | 79.6 | 79.6 | 79 | 79.2 | 72 |
| 2026/01/29 | 79.2 | 79.2 | 78.7 | 79 | 48 |
| 2026/01/30 | 79 | 79 | 78.6 | 78.6 | 58 |
| 2026/02/02 | 78.2 | 78.2 | 77.5 | 77.9 | 49 |
| 2026/02/03 | 77.7 | 77.9 | 77.7 | 77.9 | 21 |
| 2026/02/04 | 77.8 | 80 | 77.6 | 78.3 | 27 |
| 2026/02/05 | 78.6 | 78.6 | 78.2 | 78.2 | 9 |
| 2026/02/06 | 78.2 | 78.2 | 78.2 | 78.2 | 3 |
| 2026/02/09 | 79 | 79 | 78.1 | 78.3 | 24 |
| 2026/02/10 | 78 | 78 | 77.6 | 77.9 | 46 |
| 2026/02/11 | 77.9 | 77.9 | 77.7 | 77.9 | 26 |
| 2026/02/23 | 78.1 | 78.5 | 77.6 | 78.3 | 45 |
| 2026/02/24 | 78.3 | 78.3 | 78 | 78 | 49 |
| 2026/02/25 | 78 | 78 | 77.6 | 77.6 | 53 |
| 2026/02/26 | 77.5 | 77.6 | 77.3 | 77.5 | 76 |
| 2026/03/02 | 77.3 | 77.5 | 77.2 | 77.3 | 26 |
| 2026/03/03 | 77.3 | 77.3 | 77.1 | 77.2 | 39 |
| 2026/03/04 | 77 | 77.1 | 76.8 | 77 | 45 |
| 2026/03/05 | 76.6 | 77 | 76.6 | 76.9 | 32 |
| 2026/03/06 | 77.5 | 77.5 | 76.8 | 76.8 | 14 |
| 2026/03/09 | 76.5 | 76.5 | 75 | 75.5 | 46 |
| 2026/03/10 | 75.5 | 76 | 75.3 | 75.6 | 23 |
| 2026/03/11 | 75.5 | 75.7 | 75.5 | 75.7 | 31 |
| 2026/03/12 | 75.7 | 75.7 | 74.8 | 75.1 | 50 |
| 2026/03/13 | 75 | 75.4 | 74.8 | 75.3 | 16 |
| 2026/03/16 | 75.3 | 76 | 75.3 | 75.9 | 37 |
| 2026/03/17 | 76.5 | 76.7 | 76.3 | 76.7 | 21 |
| 2026/03/18 | 76.6 | 76.6 | 76.4 | 76.5 | 18 |
| 2026/03/19 | 76.5 | 77.2 | 76.5 | 77.2 | 19 |
| 2026/03/20 | 77.5 | 77.9 | 77.5 | 77.8 | 15 |
| 2026/03/23 | 77 | 77.7 | 76.8 | 76.8 | 30 |
| 2026/03/24 | 76.8 | 76.9 | 76.5 | 76.5 | 12 |
| 2026/03/25 | 76.7 | 76.9 | 76.7 | 76.9 | 10 |
| 2026/03/26 | 77 | 78.4 | 76.9 | 78.4 | 41 |
| 2026/03/27 | 78.4 | 79 | 78.4 | 79 | 23 |
| 2026/03/30 | 78.5 | 80.3 | 78.3 | 79.9 | 54 |
| 2026/03/31 | 78.8 | 78.9 | 78.8 | 78.9 | 9 |
| 2026/04/01 | 78.9 | 78.9 | 78.5 | 78.8 | 13 |
| 2026/04/02 | 78.8 | 79 | 77.8 | 77.8 | 29 |
| 2026/04/07 | 77.8 | 77.9 | 77.8 | 77.8 | 16 |
| 2026/04/08 | 77.7 | 78 | 77.2 | 77.7 | 14 |
| 2026/04/09 | 77.7 | 77.7 | 77.5 | 77.5 | 17 |
| 2026/04/10 | 77.5 | 77.5 | 76.6 | 76.7 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 中華食(4205)股票技術分析與趨勢預測 一、未來股價趨…
中華食(4205)股票技術分析與趨勢預測
一、未來股價趨勢判斷
基於當前技術指標及K線圖分析，中華食(4205)未來數週股價趨勢偏空，主要理由如下：
- K線圖呈現持續下跌趨勢，且MA5與MA20均線皆呈下降走勢，顯示短期及中期動能偏弱。
- 技術指標中MACD及PPO皆顯示死叉及負動能，進一步確認市場處於偏空格局。
- RSI及CCI指標雖未進入極端區域，但趨勢均呈下降，顯示市場動能鈍化。
二、目標價格區間預測
根據布林通道(Bollinger Bands)及歷史支撐位，初步目標價格區間如下：
- 短期支撐位：74.92 ~ 75.50
- 中期支撐位：73.00 ~ 74.00
若股價突破74.92支撐位，可能進一步下探73.00附近。
三、技術指標整理
指標 趨勢 意義 RSI 下降中 市場動能鈍化，但未進入超賣區域 MACD 死叉 + 負動能 短期市場偏空 CCI 中性 市場未顯現明顯強弱 PPO 百分比死叉 + 負動能 中期市場偏空 Bollinger Bands 通道收窄，波動降低 市場可能醞釀大波動 四、技術指標與圖表連結
技術指標分析顯示市場目前處於偏空格局，K線圖及均線下降趨勢亦確認此觀點。布林通道顯示波動性降低，可能預示市場將出現大波動，投資人應謹慎觀察後續走勢。
五、操作建議
針對散戶投資人的操作建議如下：
- 短期操作：目前市場偏空，建議觀望或等待股價接近支撐位再進場布局。
- 中長期操作：投資人可關注73.00 ~ 74.00區間是否具支撐力道，若股價能在此區間穩住並出現反轉信號，可考慮分批進場。
- 風險管理：建議設定停損點，並嚴格執行止損策略以控制風險。
中華食(4205)股票可以買嗎？目前市場偏空，建議散戶投資人暫時觀望，等待股價接近支撐位或出現明確反轉信號後再進場布局，以降低風險。
六、趨勢預測與目標區間整理
綜合以上分析，中華食(4205)未來數週股價趨勢偏空，目標價格區間如下：
- 短期支撐位：74.92 ~ 75.50
- 中期支撐位：73.00 ~ 74.00