麗豐-KY(4137)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97.6 | 97.8 | 97 | 97.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 118.5 | 119 | 117 | 118.5 | 77 |
| 2025/06/05 | 119.5 | 119.5 | 118 | 118.5 | 52 |
| 2025/06/06 | 118 | 118 | 117.5 | 117.5 | 47 |
| 2025/06/09 | 118 | 119 | 118 | 118.5 | 52 |
| 2025/06/10 | 118.5 | 121 | 118.5 | 120.5 | 122 |
| 2025/06/11 | 120 | 120.5 | 119.5 | 120.5 | 102 |
| 2025/06/12 | 120 | 120 | 119.5 | 119.5 | 53 |
| 2025/06/13 | 118.5 | 119 | 117.5 | 118.5 | 86 |
| 2025/06/16 | 118 | 118.5 | 117 | 117.5 | 67 |
| 2025/06/17 | 117.5 | 118 | 116.5 | 116.5 | 101 |
| 2025/06/18 | 117 | 118 | 116.5 | 117 | 72 |
| 2025/06/19 | 117 | 117 | 115 | 115 | 119 |
| 2025/06/20 | 115.5 | 115.5 | 112.5 | 112.5 | 174 |
| 2025/06/23 | 111.5 | 113 | 110.5 | 113 | 99 |
| 2025/06/24 | 113.5 | 117 | 113.5 | 117 | 121 |
| 2025/06/25 | 117 | 117 | 116 | 116 | 142 |
| 2025/06/26 | 116 | 118 | 116 | 117 | 84 |
| 2025/06/27 | 117 | 118 | 117 | 117.5 | 88 |
| 2025/06/30 | 118 | 119 | 117 | 118 | 134 |
| 2025/07/01 | 118.5 | 120.5 | 117.5 | 120 | 223 |
| 2025/07/02 | 119.5 | 121.5 | 119 | 121.5 | 373 |
| 2025/07/03 | 112 | 112 | 106.5 | 107 | 586 |
| 2025/07/04 | 108 | 108 | 104 | 104 | 353 |
| 2025/07/07 | 103.5 | 103.5 | 101 | 102.5 | 307 |
| 2025/07/08 | 102.5 | 103 | 101 | 102 | 139 |
| 2025/07/09 | 102 | 102 | 100 | 101 | 160 |
| 2025/07/10 | 100.5 | 101.5 | 100.5 | 100.5 | 104 |
| 2025/07/11 | 100.5 | 103 | 100.5 | 102 | 86 |
| 2025/07/14 | 101 | 102.5 | 100 | 100.5 | 190 |
| 2025/07/15 | 100.5 | 103.5 | 100 | 100.5 | 357 |
| 2025/07/16 | 100.5 | 105 | 100.5 | 102.5 | 209 |
| 2025/07/17 | 103 | 104 | 103 | 103.5 | 86 |
| 2025/07/18 | 103.5 | 104.5 | 103 | 103.5 | 66 |
| 2025/07/21 | 104.5 | 104.5 | 102.5 | 103 | 98 |
| 2025/07/22 | 103 | 104.5 | 101 | 102.5 | 153 |
| 2025/07/23 | 103 | 104.5 | 102.5 | 104 | 166 |
| 2025/07/24 | 104 | 104.5 | 103 | 104 | 91 |
| 2025/07/25 | 103 | 103.5 | 101.5 | 102 | 358 |
| 2025/07/28 | 102.5 | 103 | 102 | 102 | 80 |
| 2025/07/29 | 102 | 103 | 101 | 102 | 112 |
| 2025/07/30 | 102 | 102.5 | 101.5 | 102 | 77 |
| 2025/07/31 | 101.5 | 102.5 | 101.5 | 102 | 186 |
| 2025/08/01 | 102 | 102.5 | 100.5 | 102 | 126 |
| 2025/08/04 | 102 | 103.5 | 101 | 103 | 125 |
| 2025/08/05 | 104 | 104 | 102.5 | 102.5 | 98 |
| 2025/08/06 | 102.5 | 102.5 | 101.5 | 101.5 | 92 |
| 2025/08/07 | 101.5 | 101.5 | 99.9 | 100.5 | 347 |
| 2025/08/08 | 100.5 | 100.5 | 99.2 | 99.4 | 320 |
| 2025/08/11 | 99.4 | 99.6 | 98.1 | 98.7 | 281 |
| 2025/08/12 | 98.9 | 101.5 | 98.9 | 100.5 | 146 |
| 2025/08/13 | 100.5 | 101 | 100 | 100 | 132 |
| 2025/08/14 | 100.5 | 103 | 100.5 | 102 | 208 |
| 2025/08/15 | 102.5 | 104 | 102 | 103 | 177 |
| 2025/08/18 | 103.5 | 103.5 | 101 | 102 | 113 |
| 2025/08/19 | 101.5 | 101.5 | 100.5 | 100.5 | 125 |
| 2025/08/20 | 101 | 101.5 | 99.3 | 99.8 | 120 |
| 2025/08/21 | 99.9 | 100.5 | 99.8 | 100 | 96 |
| 2025/08/22 | 104.5 | 109.5 | 104.5 | 108.5 | 3,034 |
| 2025/08/25 | 110 | 113 | 108.5 | 112 | 996 |
| 2025/08/26 | 112 | 113.5 | 110.5 | 113.5 | 316 |
| 2025/08/27 | 112.5 | 112.5 | 111 | 111.5 | 483 |
| 2025/08/28 | 112 | 115.5 | 112 | 113.5 | 351 |
| 2025/08/29 | 115 | 115 | 111.5 | 112.5 | 167 |
| 2025/09/01 | 112 | 113.5 | 110 | 111 | 148 |
| 2025/09/02 | 111 | 112.5 | 109.5 | 112.5 | 126 |
| 2025/09/03 | 112.5 | 113 | 111.5 | 113 | 83 |
| 2025/09/04 | 112.5 | 113 | 112 | 113 | 55 |
| 2025/09/05 | 113 | 113 | 111 | 111 | 86 |
| 2025/09/08 | 111 | 111.5 | 109 | 111.5 | 104 |
| 2025/09/09 | 112 | 112 | 109.5 | 110 | 89 |
| 2025/09/10 | 110 | 110.5 | 109.5 | 110.5 | 85 |
| 2025/09/11 | 110 | 110 | 107 | 108 | 224 |
| 2025/09/12 | 108.5 | 110 | 108.5 | 109.5 | 89 |
| 2025/09/15 | 109 | 110 | 108.5 | 109.5 | 104 |
| 2025/09/16 | 109 | 109 | 108 | 108.5 | 92 |
| 2025/09/17 | 108 | 108 | 106.5 | 106.5 | 199 |
| 2025/09/18 | 107.5 | 108 | 106.5 | 106.5 | 74 |
| 2025/09/19 | 107.5 | 107.5 | 106 | 106 | 98 |
| 2025/09/22 | 107 | 107 | 104.5 | 105 | 174 |
| 2025/09/23 | 105.5 | 105.5 | 103.5 | 104.5 | 197 |
| 2025/09/24 | 104.5 | 105.5 | 103.5 | 104.5 | 169 |
| 2025/09/25 | 106.5 | 106.5 | 103.5 | 105 | 233 |
| 2025/09/26 | 104.5 | 104.5 | 101.5 | 103 | 293 |
| 2025/09/30 | 104 | 104.5 | 103 | 104 | 168 |
| 2025/10/01 | 104 | 104 | 102 | 102.5 | 302 |
| 2025/10/02 | 102.5 | 103 | 102 | 102 | 162 |
| 2025/10/03 | 102.5 | 102.5 | 101.5 | 101.5 | 106 |
| 2025/10/07 | 101.5 | 102 | 100 | 100.5 | 361 |
| 2025/10/08 | 100.5 | 100.5 | 99.2 | 99.6 | 337 |
| 2025/10/09 | 100 | 100.5 | 99.4 | 99.4 | 200 |
| 2025/10/13 | 98 | 99.3 | 96 | 98.2 | 296 |
| 2025/10/14 | 99.9 | 102 | 99.9 | 100 | 275 |
| 2025/10/15 | 101 | 101.5 | 99.4 | 99.4 | 274 |
| 2025/10/16 | 99.6 | 103.5 | 99.6 | 102.5 | 238 |
| 2025/10/17 | 102.5 | 102.5 | 100.5 | 100.5 | 100 |
| 2025/10/20 | 101.5 | 101.5 | 99.9 | 101 | 137 |
| 2025/10/21 | 102 | 102.5 | 101.5 | 102.5 | 109 |
| 2025/10/22 | 103 | 103.5 | 102.5 | 103.5 | 111 |
| 2025/10/23 | 104 | 104 | 102 | 102.5 | 95 |
| 2025/10/27 | 103.5 | 103.5 | 101 | 102 | 125 |
| 2025/10/28 | 102 | 102 | 100.5 | 100.5 | 122 |
| 2025/10/29 | 100.5 | 101.5 | 100 | 100.5 | 120 |
| 2025/10/30 | 101 | 101 | 100 | 100.5 | 133 |
| 2025/10/31 | 101.5 | 101.5 | 100 | 100 | 87 |
| 2025/11/03 | 100.5 | 102 | 100 | 101.5 | 156 |
| 2025/11/04 | 101.5 | 101.5 | 100 | 100 | 177 |
| 2025/11/05 | 100 | 100 | 98.2 | 99.3 | 163 |
| 2025/11/06 | 99.8 | 100.5 | 99.7 | 100 | 71 |
| 2025/11/07 | 100 | 104.5 | 99.6 | 103.5 | 324 |
| 2025/11/10 | 102.5 | 102.5 | 101 | 102.5 | 990 |
| 2025/11/11 | 102.5 | 103 | 101 | 101 | 242 |
| 2025/11/12 | 101 | 102.5 | 101 | 101.5 | 110 |
| 2025/11/13 | 102 | 102 | 100 | 100 | 272 |
| 2025/11/14 | 99.6 | 100.5 | 99.2 | 99.9 | 231 |
| 2025/11/17 | 100.5 | 101 | 99.4 | 99.6 | 147 |
| 2025/11/18 | 99.2 | 99.2 | 97.6 | 97.9 | 374 |
| 2025/11/19 | 97.5 | 98.3 | 97.1 | 97.9 | 140 |
| 2025/11/20 | 98.3 | 99.2 | 97.8 | 98.9 | 80 |
| 2025/11/21 | 98.7 | 98.7 | 96.7 | 97.6 | 228 |
| 2025/11/24 | 97.6 | 97.8 | 97 | 97.7 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗豐-KY (4137) 股價走勢分析與操作建議 趨勢判斷…
麗豐-KY (4137) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的麗豐-KY (4137) 最近 90 天 K 線圖,截至 2025 年 11 月 24 日,股價呈現明顯的下跌趨勢。主要理由如下:
- 均線排列:短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩條均線呈現空頭排列,顯示賣方力量佔優。MA5 的下彎斜率亦表明股價短期內缺乏上漲動能。
- 股價走勢:自 2025 年 10 月下旬以來,股價多次嘗試反彈但均未能有效突破 MA20 的壓力,隨後再次回落。最近的幾個交易日,股價連續收紅,但成交量並未顯著放大,且 K 線的實體較短,上影線偏長,顯示多方力量相對較弱,上漲空間受限。
- 成交量觀察:從圖表中可見,在股價下跌階段,成交量並未出現持續放大的情況,而在股價近期出現小幅反彈時,成交量亦未明顯增加,這通常預示著市場追價意願不足,反彈可能難以持續。
- 頸線壓力:觀察圖表,可以發現股價在 2025 年 10 月中旬曾跌破一個重要的支撐位(約在 100 元附近),隨後在 100 元至 103 元之間進行整理。而 MA20 目前約在 102 元附近,這將成為短期的反壓區。
未來目標價格區間
考量到目前的空頭排列、缺乏明顯的上漲動能以及潛在的壓力區域,預計未來數天至數週,麗豐-KY (4137) 的股價將延續偏弱格局,但同時也需留意市場是否會出現突發利多或利空。
初步判斷,若股價未能有效突破 MA20,則可能繼續下探。短期內,下方潛在的支撐區域約在 98 元至 95 元之間。若市場情緒轉為樂觀或出現重大利多,則有機會挑戰 MA20 壓力區,但短期內大幅上漲的可能性較低。因此,一個較為保守的未來目標價格區間為:95 元至 102 元。
操作建議
對於散戶投資人而言,面對當前趨勢不明或偏弱的市場,操作上應以謹慎為主。對於「XX股票可以買嗎」的疑問,以麗豐-KY (4137) 目前的技術面分析來看,目前並非一個適合積極介入的買入時機。
- 空手者:建議暫時觀望,待股價出現更明確的上漲信號(例如:MA5 重新站上 MA20,且兩條均線開始向上發散;股價有效突破關鍵壓力位,並伴隨成交量放大)後再考慮進場。若執意想參與,可考慮在股價回測至下方支撐區(約 95-98 元)時,小額分批布局,並嚴設停損點。
- 持有者:若持有的成本較高,建議密切關注股價走勢。若股價持續下跌並跌破 95 元,應考慮降低持股比例或減碼出場,以避免進一步的損失。若股價能守住 95 元並出現反彈,則可視情況續抱,但需留意上方 MA20 的壓力。
- 操作原則:
- 嚴設停損:在任何操作中,務必設定停損點,一旦股價跌破預設的停損位,應果斷執行,控制風險。
- 分散風險:不將所有資金集中於單一股票,可考慮將資金分散投資於不同產業或資產類別。
- 避免追高殺低:在股價急漲時不追高,在股價急跌時不恐慌殺出。
總結
綜合以上分析,麗豐-KY (4137) 在 2025 年 11 月 24 日的技術線圖顯示,股價呈現下跌趨勢。預計未來數天至數週,股價可能持續偏弱,目標價格區間暫看 95 元至 102 元。對於散戶投資人,建議暫時觀望,避免貿然介入,若要進場,應嚴守紀律,設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.9% | 25.4% | 45.63% | 6,723 |
| 2024/09/27 | 29.19% | 25.1% | 45.63% | 6,739 |
| 2024/10/04 | 29.1% | 25.21% | 45.63% | 6,863 |
| 2024/10/11 | 29.39% | 24.91% | 45.63% | 7,034 |
| 2024/10/18 | 29.16% | 25.16% | 45.63% | 6,948 |
| 2024/10/25 | 28.9% | 25.39% | 45.63% | 6,920 |
| 2024/11/01 | 28.94% | 25.37% | 45.63% | 6,934 |
| 2024/11/08 | 28.79% | 25.52% | 45.63% | 6,916 |
| 2024/11/15 | 28.87% | 25.43% | 45.63% | 6,899 |
| 2024/11/22 | 28.97% | 25.34% | 45.63% | 6,898 |
| 2024/11/29 | 28.8% | 24.1% | 47.02% | 6,894 |
| 2024/12/06 | 29.17% | 23.73% | 47.02% | 6,919 |
| 2024/12/13 | 29.58% | 23.34% | 47.02% | 7,014 |
| 2024/12/20 | 29.88% | 23.02% | 47.02% | 7,027 |
| 2024/12/27 | 29.93% | 22.98% | 47.02% | 7,019 |
| 2025/01/03 | 30.02% | 22.89% | 47.02% | 7,012 |
| 2025/01/10 | 30% | 22.91% | 47.02% | 6,986 |
| 2025/01/17 | 30.01% | 22.89% | 47.02% | 6,982 |
| 2025/01/22 | 30.15% | 22.73% | 47.02% | 6,998 |
| 2025/02/07 | 29.94% | 22.98% | 47.02% | 7,015 |
| 2025/02/14 | 30.16% | 22.76% | 47.02% | 7,031 |
| 2025/02/21 | 30.05% | 22.87% | 47.02% | 7,039 |
| 2025/02/27 | 30.06% | 22.85% | 47.02% | 7,060 |
| 2025/03/07 | 30.25% | 22.65% | 47.02% | 7,264 |
| 2025/03/14 | 30.56% | 22.36% | 47.02% | 7,389 |
| 2025/03/21 | 30.29% | 22.6% | 47.02% | 7,360 |
| 2025/03/28 | 30.65% | 22.24% | 47.02% | 7,383 |
| 2025/04/02 | 30.64% | 22.26% | 47.02% | 7,367 |
| 2025/04/11 | 30.59% | 22.32% | 47.02% | 7,346 |
| 2025/04/18 | 30.56% | 22.34% | 47.02% | 7,348 |
| 2025/04/25 | 30.6% | 22.33% | 47.02% | 7,340 |
| 2025/05/02 | 30.39% | 22.51% | 47.02% | 7,330 |
| 2025/05/09 | 30.41% | 22.5% | 47.02% | 7,340 |
| 2025/05/16 | 30.21% | 22.7% | 47.02% | 7,305 |
| 2025/05/23 | 30.26% | 22.64% | 47.02% | 7,291 |
| 2025/05/29 | 30.52% | 22.38% | 47.02% | 7,283 |
| 2025/06/06 | 30.52% | 22.36% | 47.02% | 7,273 |
| 2025/06/13 | 30.68% | 22.22% | 47.02% | 7,222 |
| 2025/06/20 | 30.85% | 22.06% | 47.02% | 7,234 |
| 2025/06/27 | 31.2% | 21.72% | 47.02% | 7,237 |
| 2025/07/04 | 31.61% | 21.31% | 47.02% | 7,363 |
| 2025/07/11 | 31.78% | 21.15% | 47.02% | 7,358 |
| 2025/07/18 | 31.68% | 21.23% | 47.02% | 7,363 |
| 2025/07/25 | 31.71% | 21.2% | 47.02% | 7,338 |
| 2025/08/01 | 31.72% | 21.17% | 47.02% | 7,332 |
| 2025/08/08 | 31.61% | 21.3% | 47.02% | 7,309 |
| 2025/08/15 | 31.92% | 20.97% | 47.02% | 7,271 |
| 2025/08/22 | 31.67% | 21.23% | 47.02% | 7,256 |
| 2025/08/29 | 31.16% | 21.73% | 47.02% | 7,214 |
| 2025/09/05 | 31.16% | 21.73% | 47.02% | 7,164 |
| 2025/09/12 | 31.11% | 21.8% | 47.02% | 7,148 |
| 2025/09/19 | 31.46% | 21.45% | 47.02% | 7,175 |
| 2025/09/26 | 31.12% | 21.77% | 47.02% | 7,206 |
| 2025/10/03 | 31.43% | 21.48% | 47.02% | 7,249 |
| 2025/10/09 | 31.63% | 21.27% | 47.02% | 7,293 |
| 2025/10/17 | 31.69% | 21.21% | 47.02% | 7,309 |
| 2025/10/23 | 31.84% | 21.07% | 47.02% | 7,306 |
| 2025/10/31 | 31.98% | 20.92% | 47.02% | 7,305 |
| 2025/11/07 | 32.07% | 20.83% | 47.02% | 7,323 |
| 2025/11/14 | 32.11% | 20.79% | 47.02% | 7,334 |
目前尚無評論